Transaction in Own Shares

RNS Number : 6406A

CRH PLC

03 June 2021

 

3^rd June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2^nd June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			72,000
Highest price paid per share:			€43.35
Lowest price paid per share:			€42.87
Volume weighted average price paid:			€43.0361

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 11,565,172 of its ordinary shares in treasury which represents 1.454% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,575,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	43.0361	72,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
132	43.1	EUR	08:01:06	Euronext Dublin	2021060220737
99	43.07	EUR	08:01:07	Euronext Dublin	2021060222273
48	43.07	EUR	08:01:25	Euronext Dublin	2021060226881
37	43.1	EUR	08:01:54	Euronext Dublin	2021060227393
98	43.1	EUR	08:01:54	Euronext Dublin	2021060228673
75	43.22	EUR	08:03:48	Euronext Dublin	2021060232001
153	43.22	EUR	08:03:48	Euronext Dublin	2021060233793
88	43.22	EUR	08:03:48	Euronext Dublin	2021060234561
37	43.21	EUR	08:04:39	Euronext Dublin	2021060235329
188	43.21	EUR	08:04:39	Euronext Dublin	2021060236353
50	43.2	EUR	08:05:00	Euronext Dublin	2021060237633
61	43.17	EUR	08:05:01	Euronext Dublin	2021060239681
98	43.18	EUR	08:05:53	Euronext Dublin	2021060245313
53	43.24	EUR	08:06:44	Euronext Dublin	2021060248897
77	43.26	EUR	08:07:01	Euronext Dublin	2021060249921
45	43.26	EUR	08:07:02	Euronext Dublin	2021060250177
3	43.26	EUR	08:07:03	Euronext Dublin	2021060250433
1	43.26	EUR	08:07:03	Euronext Dublin	2021060250689
4	43.35	EUR	08:08:25	Euronext Dublin	2021060253761
65	43.34	EUR	08:09:18	Euronext Dublin	2021060254785
94	43.35	EUR	08:10:04	Euronext Dublin	2021060256065
43	43.35	EUR	08:10:10	Euronext Dublin	2021060256321
118	43.35	EUR	08:10:35	Euronext Dublin	2021060256577
114	43.33	EUR	08:12:37	Euronext Dublin	2021060260161
186	43.33	EUR	08:12:37	Euronext Dublin	2021060260417
184	43.33	EUR	08:12:39	Euronext Dublin	2021060260929
86	43.32	EUR	08:12:44	Euronext Dublin	2021060261441
57	43.34	EUR	08:14:01	Euronext Dublin	2021060262209
93	43.34	EUR	08:14:01	Euronext Dublin	2021060262721
93	43.34	EUR	08:14:01	Euronext Dublin	2021060262977
80	43.34	EUR	08:14:01	Euronext Dublin	2021060263233
13	43.34	EUR	08:14:01	Euronext Dublin	2021060263489
141	43.33	EUR	08:15:20	Euronext Dublin	2021060264001
107	43.33	EUR	08:15:20	Euronext Dublin	2021060264257
57	43.33	EUR	08:15:41	Euronext Dublin	2021060264769
146	43.33	EUR	08:15:41	Euronext Dublin	2021060265025
77	43.33	EUR	08:15:48	Euronext Dublin	2021060265281
180	43.32	EUR	08:16:19	Euronext Dublin	2021060267073
125	43.32	EUR	08:16:19	Euronext Dublin	2021060269121
50	43.32	EUR	08:16:19	Euronext Dublin	2021060269377
75	43.32	EUR	08:16:19	Euronext Dublin	2021060269633
6	43.32	EUR	08:16:19	Euronext Dublin	2021060269889
49	43.26	EUR	08:16:32	Euronext Dublin	2021060272193
46	43.25	EUR	08:16:42	Euronext Dublin	2021060274241
91	43.24	EUR	08:17:03	Euronext Dublin	2021060274753
51	43.22	EUR	08:17:24	Euronext Dublin	2021060275777
123	43.2	EUR	08:17:51	Euronext Dublin	2021060276801
114	43.17	EUR	08:18:06	Euronext Dublin	2021060277825
76	43.16	EUR	08:18:37	Euronext Dublin	2021060278337
38	43.16	EUR	08:18:37	Euronext Dublin	2021060278593
38	43.16	EUR	08:18:37	Euronext Dublin	2021060278849
49	43.15	EUR	08:18:53	Euronext Dublin	2021060280129
51	43.12	EUR	08:19:00	Euronext Dublin	2021060281665
46	43.1	EUR	08:19:04	Euronext Dublin	2021060282689
1	43.14	EUR	08:19:15	Euronext Dublin	2021060286529
1	43.13	EUR	08:19:25	Euronext Dublin	2021060287041
15	43.13	EUR	08:19:25	Euronext Dublin	2021060287297
109	43.12	EUR	08:19:52	Euronext Dublin	2021060287809
1	43.11	EUR	08:19:57	Euronext Dublin	2021060288321
98	43.1	EUR	08:20:06	Euronext Dublin	2021060288833
47	43.09	EUR	08:20:17	Euronext Dublin	2021060289345
46	43.09	EUR	08:20:22	Euronext Dublin	2021060290113
70	43.06	EUR	08:20:47	Euronext Dublin	2021060290625
17	43.06	EUR	08:20:47	Euronext Dublin	2021060290881
53	43.06	EUR	08:20:47	Euronext Dublin	2021060291393
54	43.07	EUR	08:21:31	Euronext Dublin	2021060292673
1	43.07	EUR	08:21:39	Euronext Dublin	2021060292929
13	43.07	EUR	08:21:39	Euronext Dublin	2021060293185
138	43.08	EUR	08:22:31	Euronext Dublin	2021060295489
118	43.08	EUR	08:22:31	Euronext Dublin	2021060295745
7	43.08	EUR	08:22:31	Euronext Dublin	2021060296001
28	43.09	EUR	08:23:36	Euronext Dublin	2021060296769
259	43.07	EUR	08:23:41	Euronext Dublin	2021060297281
181	43.07	EUR	08:23:41	Euronext Dublin	2021060298049
2	43.09	EUR	08:24:08	Euronext Dublin	20210602100609
213	43.09	EUR	08:24:12	Euronext Dublin	20210602102145
131	43.08	EUR	08:24:42	Euronext Dublin	20210602103169
76	43.08	EUR	08:24:42	Euronext Dublin	20210602103425
26	43.08	EUR	08:24:42	Euronext Dublin	20210602103681
102	43.08	EUR	08:24:42	Euronext Dublin	20210602103937
1	43.07	EUR	08:25:00	Euronext Dublin	20210602104705
67	43.07	EUR	08:25:00	Euronext Dublin	20210602104961
54	43.07	EUR	08:25:00	Euronext Dublin	20210602105217
97	43.08	EUR	08:25:40	Euronext Dublin	20210602106753
46	43.07	EUR	08:25:53	Euronext Dublin	20210602107265
84	43.03	EUR	08:27:39	Euronext Dublin	20210602111361
91	43.03	EUR	08:27:39	Euronext Dublin	20210602111617
47	43.02	EUR	08:27:59	Euronext Dublin	20210602112129
85	43	EUR	08:28:30	Euronext Dublin	20210602112641
47	42.98	EUR	08:28:36	Euronext Dublin	20210602113153
46	42.95	EUR	08:28:51	Euronext Dublin	20210602116225
47	42.94	EUR	08:29:00	Euronext Dublin	20210602117249
46	42.93	EUR	08:29:17	Euronext Dublin	20210602119041
47	42.92	EUR	08:29:28	Euronext Dublin	20210602119809
46	42.92	EUR	08:29:49	Euronext Dublin	20210602121857
3	42.91	EUR	08:30:01	Euronext Dublin	20210602122881
44	42.91	EUR	08:30:01	Euronext Dublin	20210602123137
3	42.93	EUR	08:30:05	Euronext Dublin	20210602125185
46	42.92	EUR	08:30:11	Euronext Dublin	20210602125953
46	42.91	EUR	08:30:20	Euronext Dublin	20210602126465
85	42.91	EUR	08:30:20	Euronext Dublin	20210602126977
66	42.91	EUR	08:30:20	Euronext Dublin	20210602127233
49	42.87	EUR	08:31:06	Euronext Dublin	20210602130049
42	42.9	EUR	08:31:39	Euronext Dublin	20210602134913
16	42.9	EUR	08:31:40	Euronext Dublin	20210602135169
63	42.89	EUR	08:31:48	Euronext Dublin	20210602136705
85	42.91	EUR	08:31:52	Euronext Dublin	20210602137729
106	42.92	EUR	08:32:25	Euronext Dublin	20210602138753
39	42.92	EUR	08:32:25	Euronext Dublin	20210602140801
42	42.92	EUR	08:32:25	Euronext Dublin	20210602141057
40	42.92	EUR	08:32:26	Euronext Dublin	20210602141313
76	42.92	EUR	08:32:26	Euronext Dublin	20210602141569
9	42.92	EUR	08:32:27	Euronext Dublin	20210602141825
57	42.92	EUR	08:32:27	Euronext Dublin	20210602142081
39	42.92	EUR	08:32:30	Euronext Dublin	20210602142337
32	42.92	EUR	08:32:30	Euronext Dublin	20210602142593
14	42.92	EUR	08:32:31	Euronext Dublin	20210602142849
90	42.9	EUR	08:34:16	Euronext Dublin	20210602147457
125	42.9	EUR	08:34:16	Euronext Dublin	20210602147713
52	42.9	EUR	08:34:16	Euronext Dublin	20210602147969
30	42.9	EUR	08:34:17	Euronext Dublin	20210602148225
112	42.92	EUR	08:35:05	Euronext Dublin	20210602150017
47	42.95	EUR	08:37:16	Euronext Dublin	20210602153345
38	42.95	EUR	08:37:17	Euronext Dublin	20210602153601
196	42.95	EUR	08:37:18	Euronext Dublin	20210602153857
36	42.95	EUR	08:37:21	Euronext Dublin	20210602158721
41	42.95	EUR	08:37:23	Euronext Dublin	20210602158977
39	42.95	EUR	08:37:24	Euronext Dublin	20210602159233
49	42.95	EUR	08:37:43	Euronext Dublin	20210602159489
39	42.95	EUR	08:37:44	Euronext Dublin	20210602160513
57	42.95	EUR	08:37:47	Euronext Dublin	20210602160769
197	42.95	EUR	08:37:47	Euronext Dublin	20210602162817
39	42.95	EUR	08:37:47	Euronext Dublin	20210602163073
47	42.96	EUR	08:38:49	Euronext Dublin	20210602168449
99	42.97	EUR	08:40:25	Euronext Dublin	20210602172289
125	42.97	EUR	08:40:25	Euronext Dublin	20210602172801
62	42.97	EUR	08:40:25	Euronext Dublin	20210602173057
93	42.97	EUR	08:42:03	Euronext Dublin	20210602175617
18	42.98	EUR	08:43:37	Euronext Dublin	20210602176641
157	42.98	EUR	08:44:02	Euronext Dublin	20210602177153
75	42.98	EUR	08:44:02	Euronext Dublin	20210602177921
50	42.98	EUR	08:44:02	Euronext Dublin	20210602178177
70	42.98	EUR	08:44:02	Euronext Dublin	20210602178433
73	43	EUR	08:44:49	Euronext Dublin	20210602180481
50	43	EUR	08:44:49	Euronext Dublin	20210602180993
47	42.97	EUR	08:45:21	Euronext Dublin	20210602182529
46	42.96	EUR	08:45:41	Euronext Dublin	20210602184065
46	42.93	EUR	08:45:55	Euronext Dublin	20210602185345
85	42.9	EUR	08:46:43	Euronext Dublin	20210602187137
46	42.88	EUR	08:46:48	Euronext Dublin	20210602188161
85	42.87	EUR	08:47:24	Euronext Dublin	20210602189697
262	42.93	EUR	08:50:41	Euronext Dublin	20210602193025
76	42.93	EUR	08:50:41	Euronext Dublin	20210602193281
123	42.93	EUR	08:50:41	Euronext Dublin	20210602193537
101	42.92	EUR	08:50:58	Euronext Dublin	20210602194561
1	42.92	EUR	08:51:26	Euronext Dublin	20210602194817
1	42.92	EUR	08:51:26	Euronext Dublin	20210602195073
210	42.95	EUR	08:53:14	Euronext Dublin	20210602197121
291	42.94	EUR	08:53:28	Euronext Dublin	20210602198145
88	42.94	EUR	08:53:28	Euronext Dublin	20210602198913
248	42.95	EUR	08:55:25	Euronext Dublin	20210602202497
125	42.94	EUR	08:55:26	Euronext Dublin	20210602203009
46	42.94	EUR	08:55:26	Euronext Dublin	20210602203265
152	42.95	EUR	08:56:37	Euronext Dublin	20210602205825
11	42.96	EUR	08:58:10	Euronext Dublin	20210602208129
237	42.96	EUR	09:00:09	Euronext Dublin	20210602210945
185	42.96	EUR	09:00:09	Euronext Dublin	20210602211201
208	42.96	EUR	09:00:09	Euronext Dublin	20210602211969
170	42.95	EUR	09:01:25	Euronext Dublin	20210602216065
183	42.96	EUR	09:02:42	Euronext Dublin	20210602220673
178	42.96	EUR	09:02:42	Euronext Dublin	20210602220929
98	42.94	EUR	09:03:16	Euronext Dublin	20210602221441
51	42.94	EUR	09:03:16	Euronext Dublin	20210602221697
47	42.93	EUR	09:03:29	Euronext Dublin	20210602222465
218	42.94	EUR	09:04:37	Euronext Dublin	20210602225025
203	42.97	EUR	09:08:36	Euronext Dublin	20210602231169
195	42.97	EUR	09:08:36	Euronext Dublin	20210602231425
1	42.99	EUR	09:10:02	Euronext Dublin	20210602235009
102	43.01	EUR	09:10:26	Euronext Dublin	20210602238849
102	43.01	EUR	09:10:26	Euronext Dublin	20210602239361
246	43	EUR	09:10:47	Euronext Dublin	20210602241665
157	43	EUR	09:10:47	Euronext Dublin	20210602242689
93	43.01	EUR	09:11:30	Euronext Dublin	20210602245249
48	43.01	EUR	09:12:25	Euronext Dublin	20210602251393
1	43.04	EUR	09:13:10	Euronext Dublin	20210602255233
42	43.04	EUR	09:13:10	Euronext Dublin	20210602255489
2	43.04	EUR	09:13:10	Euronext Dublin	20210602255745
144	43.03	EUR	09:14:57	Euronext Dublin	20210602257537
13	43.04	EUR	09:15:51	Euronext Dublin	20210602260353
88	43.04	EUR	09:16:02	Euronext Dublin	20210602260865
392	43.02	EUR	09:17:54	Euronext Dublin	20210602262145
125	43.02	EUR	09:17:54	Euronext Dublin	20210602263425
76	43.02	EUR	09:17:54	Euronext Dublin	20210602263681
50	43.02	EUR	09:17:54	Euronext Dublin	20210602263937
122	43.02	EUR	09:17:54	Euronext Dublin	20210602264193
28	43.02	EUR	09:17:54	Euronext Dublin	20210602264449
178	43.02	EUR	09:18:46	Euronext Dublin	20210602268801
48	43.01	EUR	09:18:48	Euronext Dublin	20210602269825
186	43.02	EUR	09:20:42	Euronext Dublin	20210602273153
306	43.05	EUR	09:23:51	Euronext Dublin	20210602281601
43	43	EUR	09:41:57	Euronext Dublin	20210602315393
44	43	EUR	09:41:59	Euronext Dublin	20210602315649
227	43	EUR	09:42:59	Euronext Dublin	20210602317185
82	43	EUR	09:42:59	Euronext Dublin	20210602317697
256	42.99	EUR	09:44:25	Euronext Dublin	20210602318977
264	42.98	EUR	09:45:07	Euronext Dublin	20210602320001
82	42.98	EUR	09:45:07	Euronext Dublin	20210602322049
50	42.98	EUR	09:45:07	Euronext Dublin	20210602322305
47	42.98	EUR	09:45:32	Euronext Dublin	20210602325121
14	43	EUR	09:48:21	Euronext Dublin	20210602333569
1	43	EUR	09:48:21	Euronext Dublin	20210602333825
82	43	EUR	09:49:23	Euronext Dublin	20210602334337
260	43	EUR	09:51:12	Euronext Dublin	20210602335873
82	43	EUR	09:51:12	Euronext Dublin	20210602336129
3	43	EUR	09:51:59	Euronext Dublin	20210602337153
136	43	EUR	09:52:39	Euronext Dublin	20210602337665
15	43	EUR	09:52:39	Euronext Dublin	20210602337921
292	42.99	EUR	09:54:17	Euronext Dublin	20210602340993
145	42.99	EUR	09:54:17	Euronext Dublin	20210602341249
125	42.99	EUR	09:54:17	Euronext Dublin	20210602342273
76	42.99	EUR	09:54:17	Euronext Dublin	20210602342529
50	42.99	EUR	09:54:17	Euronext Dublin	20210602342785
122	42.99	EUR	09:54:17	Euronext Dublin	20210602343041
31	42.99	EUR	09:54:17	Euronext Dublin	20210602343297
51	42.99	EUR	09:54:17	Euronext Dublin	20210602343553
16	42.99	EUR	09:54:17	Euronext Dublin	20210602343809
125	42.97	EUR	09:55:50	Euronext Dublin	20210602345345
104	42.98	EUR	09:56:46	Euronext Dublin	20210602348417
93	42.98	EUR	09:56:46	Euronext Dublin	20210602348673
117	42.94	EUR	09:58:07	Euronext Dublin	20210602351233
173	43	EUR	10:04:13	Euronext Dublin	20210602359425
46	43	EUR	10:04:13	Euronext Dublin	20210602359681
122	43	EUR	10:04:13	Euronext Dublin	20210602360961
117	43	EUR	10:04:13	Euronext Dublin	20210602361217
50	43	EUR	10:04:13	Euronext Dublin	20210602361473
26	43	EUR	10:04:13	Euronext Dublin	20210602361729
56	43	EUR	10:04:13	Euronext Dublin	20210602361985
102	43	EUR	10:04:13	Euronext Dublin	20210602362241
9	43	EUR	10:04:13	Euronext Dublin	20210602362497
217	43	EUR	10:06:26	Euronext Dublin	20210602365569
55	43	EUR	10:06:27	Euronext Dublin	20210602366337
286	43	EUR	10:08:43	Euronext Dublin	20210602370177
46	42.98	EUR	10:09:01	Euronext Dublin	20210602374273
88	42.97	EUR	10:09:48	Euronext Dublin	20210602376321
3	42.97	EUR	10:13:10	Euronext Dublin	20210602383233
1	42.97	EUR	10:13:10	Euronext Dublin	20210602383489
153	42.97	EUR	10:16:02	Euronext Dublin	20210602386817
125	42.97	EUR	10:16:02	Euronext Dublin	20210602387073
50	42.97	EUR	10:16:02	Euronext Dublin	20210602387329
3	42.97	EUR	10:16:02	Euronext Dublin	20210602387585
82	42.97	EUR	10:16:02	Euronext Dublin	20210602387841
96	42.97	EUR	10:16:02	Euronext Dublin	20210602388097
9	42.98	EUR	10:17:26	Euronext Dublin	20210602389377
10	42.98	EUR	10:17:27	Euronext Dublin	20210602389889
10	42.98	EUR	10:17:27	Euronext Dublin	20210602390145
17	42.98	EUR	10:17:27	Euronext Dublin	20210602390401
308	42.99	EUR	10:20:03	Euronext Dublin	20210602394497
125	42.99	EUR	10:20:03	Euronext Dublin	20210602395009
50	42.99	EUR	10:20:03	Euronext Dublin	20210602395265
122	42.99	EUR	10:20:03	Euronext Dublin	20210602395521
89	42.99	EUR	10:20:03	Euronext Dublin	20210602395777
83	42.99	EUR	10:22:34	Euronext Dublin	20210602396033
2	42.99	EUR	10:22:34	Euronext Dublin	20210602396289
1	42.99	EUR	10:22:34	Euronext Dublin	20210602396545
3	42.99	EUR	10:22:35	Euronext Dublin	20210602396801
163	42.98	EUR	10:22:52	Euronext Dublin	20210602397569
125	42.98	EUR	10:22:52	Euronext Dublin	20210602398081
122	42.98	EUR	10:22:52	Euronext Dublin	20210602398337
6	42.98	EUR	10:22:52	Euronext Dublin	20210602398593
196	42.97	EUR	10:24:49	Euronext Dublin	20210602401153
125	42.97	EUR	10:24:49	Euronext Dublin	20210602401409
3	42.97	EUR	10:24:49	Euronext Dublin	20210602401665
170	42.97	EUR	10:26:00	Euronext Dublin	20210602402433
18	42.98	EUR	10:30:02	Euronext Dublin	20210602409089
125	42.98	EUR	10:30:02	Euronext Dublin	20210602409345
186	42.98	EUR	10:31:44	Euronext Dublin	20210602410625
122	42.98	EUR	10:31:44	Euronext Dublin	20210602411137
50	42.98	EUR	10:31:44	Euronext Dublin	20210602411393
102	42.98	EUR	10:31:44	Euronext Dublin	20210602411649
82	42.98	EUR	10:31:44	Euronext Dublin	20210602413441
64	42.98	EUR	10:31:44	Euronext Dublin	20210602413697
47	42.99	EUR	10:32:18	Euronext Dublin	20210602417281
6	42.98	EUR	10:32:53	Euronext Dublin	20210602420097
131	42.98	EUR	10:34:11	Euronext Dublin	20210602421377
110	42.98	EUR	10:34:11	Euronext Dublin	20210602421633
218	42.98	EUR	10:37:17	Euronext Dublin	20210602424449
166	42.99	EUR	10:37:53	Euronext Dublin	20210602426753
58	42.99	EUR	10:37:53	Euronext Dublin	20210602427521
47	42.98	EUR	10:38:29	Euronext Dublin	20210602429569
89	42.97	EUR	10:39:07	Euronext Dublin	20210602431617
136	42.96	EUR	10:40:12	Euronext Dublin	20210602434689
162	42.96	EUR	10:41:56	Euronext Dublin	20210602436737
89	42.95	EUR	10:42:31	Euronext Dublin	20210602437761
232	42.94	EUR	10:45:43	Euronext Dublin	20210602444929
82	42.94	EUR	10:45:43	Euronext Dublin	20210602446721
56	42.94	EUR	10:45:43	Euronext Dublin	20210602446977
48	42.94	EUR	10:46:06	Euronext Dublin	20210602448001
263	42.96	EUR	10:48:47	Euronext Dublin	20210602456961
314	42.98	EUR	10:51:49	Euronext Dublin	20210602460545
150	42.98	EUR	10:51:49	Euronext Dublin	20210602461057
28	42.99	EUR	10:55:00	Euronext Dublin	20210602467969
50	42.99	EUR	10:55:00	Euronext Dublin	20210602468225
227	42.99	EUR	10:55:00	Euronext Dublin	20210602468481
6	42.99	EUR	10:55:00	Euronext Dublin	20210602471041
61	42.99	EUR	10:55:00	Euronext Dublin	20210602471297
30	42.99	EUR	10:58:11	Euronext Dublin	20210602475905
7	42.99	EUR	10:58:11	Euronext Dublin	20210602476161
32	42.99	EUR	10:59:26	Euronext Dublin	20210602478465
39	42.99	EUR	11:01:15	Euronext Dublin	20210602482305
603	42.98	EUR	11:03:44	Euronext Dublin	20210602484353
122	42.97	EUR	11:03:44	Euronext Dublin	20210602486913
6	42.97	EUR	11:03:44	Euronext Dublin	20210602487169
49	42.97	EUR	11:03:44	Euronext Dublin	20210602487425
30	42.94	EUR	11:05:01	Euronext Dublin	20210602490753
60	42.94	EUR	11:05:17	Euronext Dublin	20210602491265
54	42.93	EUR	11:05:38	Euronext Dublin	20210602492545
1	42.93	EUR	11:06:03	Euronext Dublin	20210602493313
22	42.93	EUR	11:06:03	Euronext Dublin	20210602493569
4	42.94	EUR	11:06:36	Euronext Dublin	20210602494849
1	42.94	EUR	11:06:36	Euronext Dublin	20210602495105
100	42.95	EUR	11:10:19	Euronext Dublin	20210602497665
56	42.95	EUR	11:10:19	Euronext Dublin	20210602497921
100	42.95	EUR	11:10:19	Euronext Dublin	20210602498177
60	42.95	EUR	11:10:19	Euronext Dublin	20210602498433
179	42.95	EUR	11:10:19	Euronext Dublin	20210602499713
160	42.95	EUR	11:13:00	Euronext Dublin	20210602502785
56	42.95	EUR	11:13:00	Euronext Dublin	20210602503809
46	42.94	EUR	11:13:46	Euronext Dublin	20210602506625
47	42.93	EUR	11:14:18	Euronext Dublin	20210602508417
105	42.92	EUR	11:17:26	Euronext Dublin	20210602513281
30	42.91	EUR	11:18:34	Euronext Dublin	20210602513793
195	42.91	EUR	11:18:34	Euronext Dublin	20210602514049
91	42.91	EUR	11:18:54	Euronext Dublin	20210602514817
1	42.9	EUR	11:19:23	Euronext Dublin	20210602516097
1	42.9	EUR	11:19:23	Euronext Dublin	20210602516353
213	42.9	EUR	11:20:10	Euronext Dublin	20210602518657
88	42.89	EUR	11:20:40	Euronext Dublin	20210602520705
56	42.88	EUR	11:21:12	Euronext Dublin	20210602523009
46	42.88	EUR	11:21:12	Euronext Dublin	20210602523521
442	42.91	EUR	11:26:23	Euronext Dublin	20210602529409
38	42.91	EUR	11:26:23	Euronext Dublin	20210602529665
125	42.91	EUR	11:26:23	Euronext Dublin	20210602530689
50	42.91	EUR	11:26:23	Euronext Dublin	20210602530945
122	42.91	EUR	11:26:23	Euronext Dublin	20210602531201
50	42.91	EUR	11:26:23	Euronext Dublin	20210602531457
31	42.91	EUR	11:26:23	Euronext Dublin	20210602531713
245	42.93	EUR	11:30:24	Euronext Dublin	20210602534529
2	42.95	EUR	11:32:06	Euronext Dublin	20210602537345
1	42.95	EUR	11:32:06	Euronext Dublin	20210602537601
59	42.98	EUR	11:35:43	Euronext Dublin	20210602539649
66	42.98	EUR	11:35:44	Euronext Dublin	20210602539905
417	42.97	EUR	11:36:24	Euronext Dublin	20210602541953
123	42.97	EUR	11:36:24	Euronext Dublin	20210602542977
50	42.97	EUR	11:36:24	Euronext Dublin	20210602543233
43	42.97	EUR	11:36:24	Euronext Dublin	20210602543489
60	42.95	EUR	11:36:39	Euronext Dublin	20210602544257
186	42.96	EUR	11:39:06	Euronext Dublin	20210602547073
51	42.96	EUR	11:39:06	Euronext Dublin	20210602547585
60	42.99	EUR	11:47:28	Euronext Dublin	20210602558593
61	42.99	EUR	11:47:28	Euronext Dublin	20210602558849
49	42.99	EUR	11:49:27	Euronext Dublin	20210602559873
647	42.98	EUR	11:50:31	Euronext Dublin	20210602562433
186	42.97	EUR	11:51:28	Euronext Dublin	20210602564993
1	42.96	EUR	11:53:05	Euronext Dublin	20210602577793
79	42.96	EUR	11:53:05	Euronext Dublin	20210602578049
228	42.97	EUR	11:56:16	Euronext Dublin	20210602583169
140	42.96	EUR	11:56:29	Euronext Dublin	20210602584961
74	42.96	EUR	12:03:04	Euronext Dublin	20210602599297
51	42.96	EUR	12:03:04	Euronext Dublin	20210602599553
54	42.96	EUR	12:03:55	Euronext Dublin	20210602600065
219	42.98	EUR	12:04:02	Euronext Dublin	20210602602113
50	42.97	EUR	12:04:02	Euronext Dublin	20210602603393
50	42.97	EUR	12:04:02	Euronext Dublin	20210602603649
122	42.97	EUR	12:04:02	Euronext Dublin	20210602603905
77	42.97	EUR	12:04:02	Euronext Dublin	20210602604161
88	42.97	EUR	12:04:02	Euronext Dublin	20210602604417
100	42.97	EUR	12:04:02	Euronext Dublin	20210602604673
126	42.99	EUR	12:05:41	Euronext Dublin	20210602612353
51	42.98	EUR	12:05:41	Euronext Dublin	20210602615681
46	42.97	EUR	12:06:05	Euronext Dublin	20210602619265
46	42.96	EUR	12:06:45	Euronext Dublin	20210602621569
89	42.95	EUR	12:08:01	Euronext Dublin	20210602624385
50	42.95	EUR	12:08:01	Euronext Dublin	20210602626689
11	42.95	EUR	12:08:01	Euronext Dublin	20210602626945
1	42.96	EUR	12:11:19	Euronext Dublin	20210602631553
2	42.96	EUR	12:13:05	Euronext Dublin	20210602638209
192	42.96	EUR	12:16:08	Euronext Dublin	20210602640769
22	42.96	EUR	12:16:08	Euronext Dublin	20210602641281
122	42.96	EUR	12:16:08	Euronext Dublin	20210602641537
69	42.96	EUR	12:16:08	Euronext Dublin	20210602641793
319	42.95	EUR	12:16:27	Euronext Dublin	20210602643073
144	42.94	EUR	12:17:01	Euronext Dublin	20210602643585
171	42.93	EUR	12:18:43	Euronext Dublin	20210602644865
88	42.92	EUR	12:18:43	Euronext Dublin	20210602647425
91	42.91	EUR	12:19:54	Euronext Dublin	20210602648961
61	42.91	EUR	12:19:54	Euronext Dublin	20210602649217
73	42.89	EUR	12:20:48	Euronext Dublin	20210602651521
112	42.89	EUR	12:21:38	Euronext Dublin	20210602653057
114	42.91	EUR	12:23:13	Euronext Dublin	20210602659201
54	42.91	EUR	12:23:13	Euronext Dublin	20210602659457
219	42.92	EUR	12:26:38	Euronext Dublin	20210602663809
118	42.92	EUR	12:26:47	Euronext Dublin	20210602665601
172	42.92	EUR	12:28:35	Euronext Dublin	20210602666369
49	42.92	EUR	12:28:35	Euronext Dublin	20210602667393
289	42.91	EUR	12:32:15	Euronext Dublin	20210602670977
164	42.91	EUR	12:34:02	Euronext Dublin	20210602674049
111	42.91	EUR	12:35:23	Euronext Dublin	20210602683777
4	42.91	EUR	12:35:24	Euronext Dublin	20210602684033
89	42.91	EUR	12:35:56	Euronext Dublin	20210602684289
49	42.91	EUR	12:35:56	Euronext Dublin	20210602684801
267	42.9	EUR	12:36:09	Euronext Dublin	20210602686337
48	42.9	EUR	12:36:09	Euronext Dublin	20210602687617
267	42.9	EUR	12:36:11	Euronext Dublin	20210602687873
267	42.9	EUR	12:36:15	Euronext Dublin	20210602688641
199	42.9	EUR	12:36:18	Euronext Dublin	20210602689153
13	42.91	EUR	12:41:58	Euronext Dublin	20210602691201
117	42.92	EUR	12:41:58	Euronext Dublin	20210602694017
1	42.92	EUR	12:42:13	Euronext Dublin	20210602694273
5	42.92	EUR	12:42:13	Euronext Dublin	20210602694529
344	42.93	EUR	12:46:21	Euronext Dublin	20210602696321
66	42.94	EUR	12:46:32	Euronext Dublin	20210602698625
47	42.94	EUR	12:47:01	Euronext Dublin	20210602698881
90	42.94	EUR	12:47:36	Euronext Dublin	20210602699137
155	42.94	EUR	12:48:10	Euronext Dublin	20210602699393
52	42.94	EUR	12:48:21	Euronext Dublin	20210602699649
69	42.94	EUR	12:48:25	Euronext Dublin	20210602699905
46	42.94	EUR	12:48:31	Euronext Dublin	20210602700161
63	42.94	EUR	12:48:43	Euronext Dublin	20210602701441
82	42.94	EUR	12:48:44	Euronext Dublin	20210602701697
108	42.94	EUR	12:48:44	Euronext Dublin	20210602701953
7	42.94	EUR	12:48:44	Euronext Dublin	20210602702465
1	42.94	EUR	12:48:44	Euronext Dublin	20210602702721
18	42.94	EUR	12:48:45	Euronext Dublin	20210602703745
310	42.93	EUR	12:51:24	Euronext Dublin	20210602716801
122	42.93	EUR	12:51:24	Euronext Dublin	20210602721409
125	42.93	EUR	12:51:24	Euronext Dublin	20210602721665
50	42.93	EUR	12:51:24	Euronext Dublin	20210602721921
6	42.93	EUR	12:51:24	Euronext Dublin	20210602722177
46	42.98	EUR	12:55:59	Euronext Dublin	20210602740609
92	42.98	EUR	12:57:49	Euronext Dublin	20210602748033
180	42.97	EUR	12:59:17	Euronext Dublin	20210602751105
52	42.97	EUR	12:59:17	Euronext Dublin	20210602751361
101	42.98	EUR	13:01:51	Euronext Dublin	20210602754433
189	42.98	EUR	13:01:51	Euronext Dublin	20210602754689
159	42.98	EUR	13:18:37	Euronext Dublin	20210602791297
50	42.98	EUR	13:18:37	Euronext Dublin	20210602791553
76	42.98	EUR	13:18:37	Euronext Dublin	20210602791809
91	43.12	EUR	13:41:41	Euronext Dublin	20210602842497
153	43.11	EUR	13:42:16	Euronext Dublin	20210602845057
169	43.13	EUR	13:45:32	Euronext Dublin	20210602848129
98	43.13	EUR	13:45:32	Euronext Dublin	20210602848641
438	43.15	EUR	13:46:42	Euronext Dublin	20210602851969
29	43.15	EUR	13:46:42	Euronext Dublin	20210602852225
48	43.16	EUR	13:53:18	Euronext Dublin	20210602860161
90	43.14	EUR	13:55:09	Euronext Dublin	20210602861953
228	43.14	EUR	13:55:10	Euronext Dublin	20210602864001
106	43.18	EUR	14:00:22	Euronext Dublin	20210602869121
1	43.18	EUR	14:00:22	Euronext Dublin	20210602869377
97	43.18	EUR	14:00:22	Euronext Dublin	20210602869633
116	43.18	EUR	14:01:20	Euronext Dublin	20210602870145
125	43.19	EUR	14:03:04	Euronext Dublin	20210602872193
76	43.19	EUR	14:03:04	Euronext Dublin	20210602872449
64	43.19	EUR	14:03:04	Euronext Dublin	20210602872705
74	43.19	EUR	14:03:13	Euronext Dublin	20210602872961
57	43.19	EUR	14:03:22	Euronext Dublin	20210602873985
283	43.17	EUR	14:05:31	Euronext Dublin	20210602878337
125	43.19	EUR	14:08:49	Euronext Dublin	20210602880641
75	43.19	EUR	14:08:49	Euronext Dublin	20210602880897
23	43.19	EUR	14:08:49	Euronext Dublin	20210602881153
158	43.2	EUR	14:09:21	Euronext Dublin	20210602884993
205	43.2	EUR	14:09:50	Euronext Dublin	20210602885761
282	43.2	EUR	14:09:50	Euronext Dublin	20210602886785
44	43.19	EUR	14:10:55	Euronext Dublin	20210602896001
93	43.18	EUR	14:11:24	Euronext Dublin	20210602897025
106	43.17	EUR	14:12:16	Euronext Dublin	20210602897793
186	43.16	EUR	14:14:15	Euronext Dublin	20210602900609
72	43.16	EUR	14:18:01	Euronext Dublin	20210602903425
11	43.16	EUR	14:18:01	Euronext Dublin	20210602903681
45	43.16	EUR	14:19:12	Euronext Dublin	20210602903937
161	43.16	EUR	14:19:27	Euronext Dublin	20210602910337
100	43.19	EUR	14:20:07	Euronext Dublin	20210602919041
152	43.19	EUR	14:20:07	Euronext Dublin	20210602919553
48	43.18	EUR	14:20:16	Euronext Dublin	20210602921601
242	43.2	EUR	14:31:01	Euronext Dublin	20210602956929
119	43.2	EUR	14:31:01	Euronext Dublin	20210602957697
51	43.19	EUR	14:31:03	Euronext Dublin	20210602957953
7	43.17	EUR	14:31:09	Euronext Dublin	20210602958977
46	43.17	EUR	14:31:09	Euronext Dublin	20210602959233
51	43.17	EUR	14:31:14	Euronext Dublin	20210602960513
178	43.18	EUR	14:32:04	Euronext Dublin	20210602962561
125	43.17	EUR	14:32:04	Euronext Dublin	20210602967425
1	43.17	EUR	14:32:04	Euronext Dublin	20210602967681
189	43.16	EUR	14:33:16	Euronext Dublin	20210602970497
125	43.15	EUR	14:33:16	Euronext Dublin	20210602974849
70	43.15	EUR	14:33:16	Euronext Dublin	20210602975105
88	43.15	EUR	14:33:31	Euronext Dublin	20210602977153
195	43.14	EUR	14:34:00	Euronext Dublin	20210602977921
46	43.11	EUR	14:34:07	Euronext Dublin	20210602982017
46	43.1	EUR	14:34:15	Euronext Dublin	20210602989185
37	43.11	EUR	14:34:38	Euronext Dublin	20210602995841
15	43.11	EUR	14:34:38	Euronext Dublin	20210602996097
69	43.1	EUR	14:34:48	Euronext Dublin	20210602998657
678	43.1	EUR	14:35:06	Euronext Dublin	20210602998913
322	43.1	EUR	14:35:06	Euronext Dublin	20210602999169
187	43.1	EUR	14:35:06	Euronext Dublin	20210602999937
74	43.09	EUR	14:35:06	Euronext Dublin	202106021000193
35	43.11	EUR	14:36:04	Euronext Dublin	202106021002497
125	43.11	EUR	14:36:04	Euronext Dublin	202106021002753
22	43.11	EUR	14:36:04	Euronext Dublin	202106021003009
122	43.11	EUR	14:36:04	Euronext Dublin	202106021006081
57	43.11	EUR	14:36:04	Euronext Dublin	202106021006337
83	43.1	EUR	14:36:23	Euronext Dublin	202106021007361
19	43.1	EUR	14:36:23	Euronext Dublin	202106021007617
80	43.1	EUR	14:36:23	Euronext Dublin	202106021007873
51	43.09	EUR	14:36:30	Euronext Dublin	202106021008385
140	43.09	EUR	14:37:39	Euronext Dublin	202106021011969
172	43.09	EUR	14:37:42	Euronext Dublin	202106021012481
88	43.08	EUR	14:38:19	Euronext Dublin	202106021013249
75	43.08	EUR	14:38:19	Euronext Dublin	202106021013505
28	43.08	EUR	14:38:20	Euronext Dublin	202106021013761
168	43.09	EUR	14:38:54	Euronext Dublin	202106021016065
75	43.09	EUR	14:38:54	Euronext Dublin	202106021016321
125	43.09	EUR	14:38:54	Euronext Dublin	202106021016577
12	43.09	EUR	14:38:54	Euronext Dublin	202106021016833
46	43.07	EUR	14:38:57	Euronext Dublin	202106021019393
155	43.03	EUR	14:39:31	Euronext Dublin	202106021020673
147	43.01	EUR	14:40:00	Euronext Dublin	202106021021953
60	43.01	EUR	14:40:02	Euronext Dublin	202106021022209
48	43.02	EUR	14:40:49	Euronext Dublin	202106021026817
1	43.03	EUR	14:41:06	Euronext Dublin	202106021030913
101	43.03	EUR	14:41:21	Euronext Dublin	202106021031681
4	43.03	EUR	14:41:21	Euronext Dublin	202106021031937
500	43.03	EUR	14:41:24	Euronext Dublin	202106021032193
138	43.03	EUR	14:41:32	Euronext Dublin	202106021032449
45	43.03	EUR	14:41:32	Euronext Dublin	202106021032705
317	43.03	EUR	14:41:32	Euronext Dublin	202106021032961
46	43.02	EUR	14:41:43	Euronext Dublin	202106021034753
141	43.02	EUR	14:41:47	Euronext Dublin	202106021035009
42	43.02	EUR	14:41:47	Euronext Dublin	202106021035265
43	43.02	EUR	14:41:50	Euronext Dublin	202106021035521
34	43.02	EUR	14:41:50	Euronext Dublin	202106021035777
1	42.99	EUR	14:42:20	Euronext Dublin	202106021038081
20	42.99	EUR	14:42:20	Euronext Dublin	202106021038337
3	42.99	EUR	14:42:21	Euronext Dublin	202106021038593
3	43	EUR	14:42:28	Euronext Dublin	202106021039105
26	43	EUR	14:42:28	Euronext Dublin	202106021039361
22	43	EUR	14:42:28	Euronext Dublin	202106021039617
63	43	EUR	14:42:29	Euronext Dublin	202106021039873
1	43	EUR	14:42:29	Euronext Dublin	202106021040129
74	43	EUR	14:42:29	Euronext Dublin	202106021040385
2	43	EUR	14:42:29	Euronext Dublin	202106021040641
99	43	EUR	14:43:18	Euronext Dublin	202106021041153
185	42.99	EUR	14:43:26	Euronext Dublin	202106021041665
2	43	EUR	14:44:12	Euronext Dublin	202106021044225
116	43	EUR	14:44:24	Euronext Dublin	202106021044481
9	43	EUR	14:44:25	Euronext Dublin	202106021044737
40	43	EUR	14:44:25	Euronext Dublin	202106021044993
45	43	EUR	14:44:26	Euronext Dublin	202106021045249
59	43	EUR	14:44:51	Euronext Dublin	202106021045505
62	43	EUR	14:44:54	Euronext Dublin	202106021045761
17	43	EUR	14:44:59	Euronext Dublin	202106021046017
40	43	EUR	14:44:59	Euronext Dublin	202106021046273
16	43	EUR	14:44:59	Euronext Dublin	202106021046529
62	43	EUR	14:44:59	Euronext Dublin	202106021046785
40	43	EUR	14:45:05	Euronext Dublin	202106021047041
9	43	EUR	14:45:05	Euronext Dublin	202106021047297
44	43	EUR	14:45:18	Euronext Dublin	202106021047553
52	43	EUR	14:45:19	Euronext Dublin	202106021047809
65	43	EUR	14:45:29	Euronext Dublin	202106021049601
85	43	EUR	14:45:29	Euronext Dublin	202106021049857
54	43	EUR	14:45:32	Euronext Dublin	202106021050113
31	43	EUR	14:45:32	Euronext Dublin	202106021050369
53	43	EUR	14:46:12	Euronext Dublin	202106021050625
52	43	EUR	14:46:13	Euronext Dublin	202106021050881
96	43	EUR	14:46:49	Euronext Dublin	202106021051137
135	42.99	EUR	14:46:57	Euronext Dublin	202106021053185
49	42.99	EUR	14:46:57	Euronext Dublin	202106021053441
100	42.98	EUR	14:47:25	Euronext Dublin	202106021058561
50	42.98	EUR	14:47:25	Euronext Dublin	202106021058817
2	42.98	EUR	14:47:25	Euronext Dublin	202106021059073
3	43.01	EUR	14:48:12	Euronext Dublin	202106021062657
2	43.01	EUR	14:48:12	Euronext Dublin	202106021062913
1	43.01	EUR	14:48:12	Euronext Dublin	202106021063169
1	43.01	EUR	14:48:12	Euronext Dublin	202106021063425
37	43.03	EUR	14:48:22	Euronext Dublin	202106021066241
100	43.03	EUR	14:48:22	Euronext Dublin	202106021066497
154	43.03	EUR	14:48:44	Euronext Dublin	202106021067009
131	43.02	EUR	14:48:54	Euronext Dublin	202106021067777
119	43.02	EUR	14:49:15	Euronext Dublin	202106021069057
49	43.02	EUR	14:49:16	Euronext Dublin	202106021069313
258	43.02	EUR	14:50:36	Euronext Dublin	202106021076481
122	43.02	EUR	14:50:36	Euronext Dublin	202106021077505
12	43.02	EUR	14:50:36	Euronext Dublin	202106021077761
37	43	EUR	14:50:51	Euronext Dublin	202106021079809
62	43	EUR	14:50:51	Euronext Dublin	202106021080065
65	43	EUR	14:52:02	Euronext Dublin	202106021080577
55	43	EUR	14:52:03	Euronext Dublin	202106021081089
49	43	EUR	14:52:15	Euronext Dublin	202106021081345
16	43	EUR	14:52:35	Euronext Dublin	202106021083649
74	43	EUR	14:52:51	Euronext Dublin	202106021083905
334	42.99	EUR	14:53:48	Euronext Dublin	202106021085953
15	42.99	EUR	14:53:48	Euronext Dublin	202106021087489
124	42.99	EUR	14:53:48	Euronext Dublin	202106021087745
98	42.99	EUR	14:53:48	Euronext Dublin	202106021088001
54	42.99	EUR	14:53:48	Euronext Dublin	202106021088513
47	42.98	EUR	14:54:10	Euronext Dublin	202106021092609
52	42.98	EUR	14:54:10	Euronext Dublin	202106021092865
14	42.98	EUR	14:54:45	Euronext Dublin	202106021098241
2	42.98	EUR	14:54:45	Euronext Dublin	202106021098497
3	42.98	EUR	14:54:45	Euronext Dublin	202106021098753
90	42.97	EUR	14:55:00	Euronext Dublin	202106021100545
50	42.96	EUR	14:55:04	Euronext Dublin	202106021101569
61	42.95	EUR	14:55:35	Euronext Dublin	202106021105665
47	42.97	EUR	14:55:43	Euronext Dublin	202106021107713
55	42.98	EUR	14:55:50	Euronext Dublin	202106021108225
21	42.98	EUR	14:55:51	Euronext Dublin	202106021108481
159	42.98	EUR	14:56:10	Euronext Dublin	202106021109249
119	42.98	EUR	14:56:10	Euronext Dublin	202106021110017
122	42.98	EUR	14:56:39	Euronext Dublin	202106021110529
76	42.99	EUR	14:57:25	Euronext Dublin	202106021112321
12	42.99	EUR	14:57:25	Euronext Dublin	202106021112577
50	42.99	EUR	14:57:26	Euronext Dublin	202106021112833
2	42.99	EUR	14:57:26	Euronext Dublin	202106021113089
333	42.99	EUR	14:57:30	Euronext Dublin	202106021113857
48	42.98	EUR	14:57:35	Euronext Dublin	202106021116417
141	43	EUR	14:58:03	Euronext Dublin	202106021120769
56	43	EUR	14:58:15	Euronext Dublin	202106021122817
51	43	EUR	14:58:15	Euronext Dublin	202106021123841
47	42.99	EUR	14:58:26	Euronext Dublin	202106021126145
77	43	EUR	14:58:43	Euronext Dublin	202106021131521
434	43	EUR	15:05:41	Euronext Dublin	202106021164545
362	43	EUR	15:06:53	Euronext Dublin	202106021170945
98	43	EUR	15:07:02	Euronext Dublin	202106021173761
200	43	EUR	15:07:02	Euronext Dublin	202106021174017
3	43	EUR	15:07:02	Euronext Dublin	202106021174273
434	43	EUR	15:08:54	Euronext Dublin	202106021180417
22	43	EUR	15:08:54	Euronext Dublin	202106021181697
75	43	EUR	15:08:54	Euronext Dublin	202106021181953
123	43	EUR	15:08:54	Euronext Dublin	202106021182209
26	43	EUR	15:08:54	Euronext Dublin	202106021182465
58	43	EUR	15:08:54	Euronext Dublin	202106021185281
163	43	EUR	15:09:51	Euronext Dublin	202106021189121
179	42.99	EUR	15:09:51	Euronext Dublin	202106021191937
104	42.99	EUR	15:10:11	Euronext Dublin	202106021193217
47	42.99	EUR	15:10:11	Euronext Dublin	202106021193473
47	42.99	EUR	15:10:18	Euronext Dublin	202106021193985
3	43	EUR	15:10:49	Euronext Dublin	202106021197057
1	43	EUR	15:10:49	Euronext Dublin	202106021197313
4	43	EUR	15:11:02	Euronext Dublin	202106021197569
1	42.99	EUR	15:11:08	Euronext Dublin	202106021201665
100	42.99	EUR	15:11:08	Euronext Dublin	202106021201921
72	42.99	EUR	15:11:08	Euronext Dublin	202106021202177
58	42.99	EUR	15:11:08	Euronext Dublin	202106021202433
50	43	EUR	15:11:08	Euronext Dublin	202106021202689
27	43	EUR	15:11:08	Euronext Dublin	202106021202945
365	43	EUR	15:16:05	Euronext Dublin	202106021219585
45	43.02	EUR	15:17:46	Euronext Dublin	202106021224705
306	43.02	EUR	15:17:47	Euronext Dublin	202106021224961
65	43.02	EUR	15:17:47	Euronext Dublin	202106021225217
1	43.02	EUR	15:17:47	Euronext Dublin	202106021225473
84	43.03	EUR	15:18:30	Euronext Dublin	202106021228033
620	43.03	EUR	15:18:30	Euronext Dublin	202106021228289
48	43.05	EUR	15:20:35	Euronext Dublin	202106021239553
125	43.05	EUR	15:21:54	Euronext Dublin	202106021242369
107	43.05	EUR	15:21:54	Euronext Dublin	202106021242625
157	43.05	EUR	15:22:09	Euronext Dublin	202106021243649
186	43.05	EUR	15:22:09	Euronext Dublin	202106021243905
78	43.05	EUR	15:22:09	Euronext Dublin	202106021245185
1	43.1	EUR	15:34:19	Euronext Dublin	202106021274113
171	43.1	EUR	15:34:44	Euronext Dublin	202106021274625
48	43.1	EUR	15:34:44	Euronext Dublin	202106021274881
206	43.09	EUR	15:35:07	Euronext Dublin	202106021277185
47	43.08	EUR	15:35:14	Euronext Dublin	202106021277953
48	43.06	EUR	15:35:28	Euronext Dublin	202106021285889
90	43.06	EUR	15:35:46	Euronext Dublin	202106021290497
59	43.08	EUR	15:36:29	Euronext Dublin	202106021293569
43	43.08	EUR	15:36:33	Euronext Dublin	202106021293825
3	43.08	EUR	15:36:35	Euronext Dublin	202106021294081
2	43.08	EUR	15:36:35	Euronext Dublin	202106021294337
21	43.08	EUR	15:36:35	Euronext Dublin	202106021294593
1	43.08	EUR	15:36:37	Euronext Dublin	202106021294849
22	43.08	EUR	15:36:38	Euronext Dublin	202106021295105
45	43.08	EUR	15:36:57	Euronext Dublin	202106021295361
33	43.08	EUR	15:37:00	Euronext Dublin	202106021295617
2	43.08	EUR	15:37:00	Euronext Dublin	202106021295873
2	43.08	EUR	15:37:00	Euronext Dublin	202106021296129
52	43.08	EUR	15:37:11	Euronext Dublin	202106021296385
2	43.08	EUR	15:37:12	Euronext Dublin	202106021296641
1	43.08	EUR	15:37:12	Euronext Dublin	202106021296897
244	43.08	EUR	15:38:06	Euronext Dublin	202106021297153
92	43.08	EUR	15:38:06	Euronext Dublin	202106021299713
122	43.08	EUR	15:38:06	Euronext Dublin	202106021299969
34	43.08	EUR	15:38:06	Euronext Dublin	202106021300225
49	43.08	EUR	15:38:56	Euronext Dublin	202106021300993
45	43.08	EUR	15:39:01	Euronext Dublin	202106021301249
50	43.08	EUR	15:39:09	Euronext Dublin	202106021301505
125	43.08	EUR	15:39:44	Euronext Dublin	202106021304321
2	43.08	EUR	15:39:44	Euronext Dublin	202106021304577
174	43.09	EUR	15:40:16	Euronext Dublin	202106021305857
26	43.08	EUR	15:40:37	Euronext Dublin	202106021309185
124	43.08	EUR	15:40:37	Euronext Dublin	202106021309441
76	43.08	EUR	15:40:37	Euronext Dublin	202106021309697
37	43.09	EUR	15:40:37	Euronext Dublin	202106021311489
50	43.09	EUR	15:40:37	Euronext Dublin	202106021311745
14	43.09	EUR	15:40:37	Euronext Dublin	202106021312001
25	43.1	EUR	15:43:07	Euronext Dublin	202106021325313
800	43.1	EUR	15:46:50	Euronext Dublin	202106021335553
488	43.1	EUR	15:49:00	Euronext Dublin	202106021341697
88	43.13	EUR	15:52:15	Euronext Dublin	202106021367553
204	43.13	EUR	15:53:01	Euronext Dublin	202106021369345
82	43.13	EUR	15:53:23	Euronext Dublin	202106021370881
5	43.13	EUR	15:53:23	Euronext Dublin	202106021371137
54	43.14	EUR	15:54:10	Euronext Dublin	202106021374209
125	43.15	EUR	15:54:52	Euronext Dublin	202106021376513
43	43.15	EUR	15:54:53	Euronext Dublin	202106021377025
1	43.15	EUR	15:54:58	Euronext Dublin	202106021377281
77	43.15	EUR	15:55:00	Euronext Dublin	202106021377537
45	43.15	EUR	15:55:07	Euronext Dublin	202106021377793
46	43.15	EUR	15:55:18	Euronext Dublin	202106021378305
1	43.15	EUR	15:55:23	Euronext Dublin	202106021378817
46	43.15	EUR	15:55:30	Euronext Dublin	202106021379073
70	43.15	EUR	15:55:58	Euronext Dublin	202106021380609
67	43.14	EUR	15:56:12	Euronext Dublin	202106021383169
125	43.17	EUR	15:57:00	Euronext Dublin	202106021387521
14	43.17	EUR	15:57:00	Euronext Dublin	202106021387777
16	43.16	EUR	15:57:10	Euronext Dublin	202106021389313
117	43.16	EUR	15:57:10	Euronext Dublin	202106021389569
91	43.17	EUR	15:58:00	Euronext Dublin	202106021390593
25	43.17	EUR	15:58:12	Euronext Dublin	202106021390849
20	43.17	EUR	15:58:12	Euronext Dublin	202106021391105
135	43.16	EUR	15:58:16	Euronext Dublin	202106021391617
2	43.18	EUR	15:58:56	Euronext Dublin	202106021401089
40	43.18	EUR	15:58:56	Euronext Dublin	202106021401345
43	43.18	EUR	15:59:06	Euronext Dublin	202106021404673
46	43.16	EUR	15:59:36	Euronext Dublin	202106021408513
1	43.15	EUR	15:59:53	Euronext Dublin	202106021409281
1	43.15	EUR	15:59:54	Euronext Dublin	202106021409537
1	43.15	EUR	16:00:00	Euronext Dublin	202106021409793
1	43.17	EUR	16:00:07	Euronext Dublin	202106021414145
49	43.17	EUR	16:00:35	Euronext Dublin	202106021414401
46	43.13	EUR	16:00:51	Euronext Dublin	202106021420289
69	43.15	EUR	16:01:55	Euronext Dublin	202106021423873
1	43.15	EUR	16:01:57	Euronext Dublin	202106021424129
1	43.15	EUR	16:02:03	Euronext Dublin	202106021425153
1	43.15	EUR	16:02:06	Euronext Dublin	202106021425409
44	43.15	EUR	16:02:25	Euronext Dublin	202106021425665
1	43.15	EUR	16:02:31	Euronext Dublin	202106021425921
1	43.15	EUR	16:02:37	Euronext Dublin	202106021426177
45	43.15	EUR	16:02:58	Euronext Dublin	202106021426689
43	43.15	EUR	16:03:27	Euronext Dublin	202106021426945
85	43.14	EUR	16:04:28	Euronext Dublin	202106021429761
87	43.14	EUR	16:05:43	Euronext Dublin	202106021434369
357	43.14	EUR	16:06:10	Euronext Dublin	202106021435137
357	43.14	EUR	16:06:11	Euronext Dublin	202106021435393
357	43.14	EUR	16:06:12	Euronext Dublin	202106021435905
357	43.14	EUR	16:06:13	Euronext Dublin	202106021436161
46	43.14	EUR	16:06:31	Euronext Dublin	202106021438721
46	43.14	EUR	16:06:57	Euronext Dublin	202106021440001
34	43.14	EUR	16:07:31	Euronext Dublin	202106021441281
78	43.15	EUR	16:07:36	Euronext Dublin	202106021442817
1	43.15	EUR	16:07:42	Euronext Dublin	202106021443585
56	43.15	EUR	16:07:49	Euronext Dublin	202106021443841
71	43.15	EUR	16:08:10	Euronext Dublin	202106021444609
24	43.15	EUR	16:08:14	Euronext Dublin	202106021445121
1	43.15	EUR	16:08:15	Euronext Dublin	202106021445377
1	43.15	EUR	16:08:18	Euronext Dublin	202106021445633
45	43.16	EUR	16:08:53	Euronext Dublin	202106021446913
1	43.16	EUR	16:08:53	Euronext Dublin	202106021447169
1	43.16	EUR	16:08:53	Euronext Dublin	202106021447425
48	43.17	EUR	16:08:58	Euronext Dublin	202106021448705
41	43.17	EUR	16:09:29	Euronext Dublin	202106021449985
132	43.17	EUR	16:09:29	Euronext Dublin	202106021450241
53	43.18	EUR	16:10:13	Euronext Dublin	202106021452033
84	43.18	EUR	16:10:13	Euronext Dublin	202106021452289
29	43.18	EUR	16:10:22	Euronext Dublin	202106021452545
16	43.18	EUR	16:10:22	Euronext Dublin	202106021452801
45	43.18	EUR	16:10:31	Euronext Dublin	202106021453057
17	43.21	EUR	16:12:36	Euronext Dublin	202106021458433
76	43.21	EUR	16:12:36	Euronext Dublin	202106021458689
50	43.21	EUR	16:12:36	Euronext Dublin	202106021458945
44	43.21	EUR	16:12:36	Euronext Dublin	202106021459201
124	43.21	EUR	16:12:36	Euronext Dublin	202106021459457
82	43.21	EUR	16:12:36	Euronext Dublin	202106021459713
120	43.21	EUR	16:12:36	Euronext Dublin	202106021459969
50	43.21	EUR	16:12:36	Euronext Dublin	202106021460225
300	43.21	EUR	16:12:36	Euronext Dublin	202106021460481
983	43.21	EUR	16:12:36	Euronext Dublin	202106021460737

 

END

 

 

POSDKBBDABKDAAK