Transaction in Own Shares

RNS Number : 8095W

CRH PLC

29 December 2021

 

29^th December 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th December 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			70,317
Highest price paid per share:			€46.27
Lowest price paid per share:			€45.88
Volume weighted average price paid:			€46.1506

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on the same date.

Following settlement of the above transactions CRH will hold 24,186,859 of its ordinary shares in treasury which represents 3.04% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,953,479 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24^th December 2021 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			24 December 2021
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	46.1506	70,317

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
333	46.08	EUR	08:05:01	Euronext Dublin	2021122427649
195	46.08	EUR	08:05:17	Euronext Dublin	2021122428417
138	46.08	EUR	08:05:20	Euronext Dublin	2021122428673
334	46.08	EUR	08:05:20	Euronext Dublin	2021122429185
401	46	EUR	08:06:49	Euronext Dublin	2021122430465
27	46	EUR	08:06:49	Euronext Dublin	2021122430977
7	46	EUR	08:06:52	Euronext Dublin	2021122431233
123	46	EUR	08:07:03	Euronext Dublin	2021122431489
244	46	EUR	08:07:03	Euronext Dublin	2021122431745
43	46	EUR	08:07:03	Euronext Dublin	2021122432001
297	46	EUR	08:07:03	Euronext Dublin	2021122432257
104	46	EUR	08:07:03	Euronext Dublin	2021122432513
37	46	EUR	08:07:13	Euronext Dublin	2021122432769
139	46.02	EUR	08:07:15	Euronext Dublin	2021122433537
76	46.02	EUR	08:07:15	Euronext Dublin	2021122433793
46	46.02	EUR	08:07:15	Euronext Dublin	2021122434049
31	46.02	EUR	08:07:15	Euronext Dublin	2021122434305
22	46	EUR	08:08:18	Euronext Dublin	2021122434561
27	46	EUR	08:08:18	Euronext Dublin	2021122434817
53	46	EUR	08:08:33	Euronext Dublin	2021122436097
205	45.95	EUR	08:08:59	Euronext Dublin	2021122438401
124	45.95	EUR	08:09:13	Euronext Dublin	2021122438913
20	45.95	EUR	08:09:28	Euronext Dublin	2021122440193
46	45.95	EUR	08:09:53	Euronext Dublin	2021122440705
87	45.94	EUR	08:10:19	Euronext Dublin	2021122442497
75	45.91	EUR	08:10:43	Euronext Dublin	2021122443265
82	45.9	EUR	08:10:53	Euronext Dublin	2021122443777
200	45.9	EUR	08:10:53	Euronext Dublin	2021122444033
65	45.9	EUR	08:10:53	Euronext Dublin	2021122444289
17	45.9	EUR	08:10:53	Euronext Dublin	2021122444545
49	45.9	EUR	08:10:53	Euronext Dublin	2021122444801
99	45.9	EUR	08:10:53	Euronext Dublin	2021122445313
237	45.9	EUR	08:10:53	Euronext Dublin	2021122445569
60	45.9	EUR	08:10:53	Euronext Dublin	2021122445825
57	45.88	EUR	08:10:53	Euronext Dublin	2021122446081
294	45.88	EUR	08:10:53	Euronext Dublin	2021122446337
34	45.88	EUR	08:10:53	Euronext Dublin	2021122446593
53	45.88	EUR	08:10:53	Euronext Dublin	2021122446849
153	45.88	EUR	08:10:54	Euronext Dublin	2021122447105
111	45.88	EUR	08:10:54	Euronext Dublin	2021122447361
42	45.88	EUR	08:10:54	Euronext Dublin	2021122447617
111	45.88	EUR	08:10:54	Euronext Dublin	2021122447873
21	45.88	EUR	08:10:54	Euronext Dublin	2021122448129
167	45.88	EUR	08:10:56	Euronext Dublin	2021122448385
100	45.96	EUR	08:11:23	Euronext Dublin	2021122463745
7	45.97	EUR	08:11:24	Euronext Dublin	2021122465793
111	45.95	EUR	08:11:24	Euronext Dublin	2021122466817
59	45.94	EUR	08:11:24	Euronext Dublin	2021122467841
89	45.98	EUR	08:12:14	Euronext Dublin	2021122468865
81	45.98	EUR	08:12:14	Euronext Dublin	2021122469121
103	46	EUR	08:12:14	Euronext Dublin	2021122469889
140	46	EUR	08:12:14	Euronext Dublin	2021122470145
150	46	EUR	08:12:14	Euronext Dublin	2021122470401
4	46	EUR	08:12:14	Euronext Dublin	2021122470657
132	46.04	EUR	08:12:16	Euronext Dublin	2021122471937
29	46.07	EUR	08:13:08	Euronext Dublin	2021122472705
8	46.1	EUR	08:15:27	Euronext Dublin	2021122473985
525	46.1	EUR	08:15:27	Euronext Dublin	2021122474241
450	46.1	EUR	08:15:27	Euronext Dublin	2021122480129
201	46.1	EUR	08:15:27	Euronext Dublin	2021122480385
252	46.1	EUR	08:15:27	Euronext Dublin	2021122480641
252	46.1	EUR	08:15:27	Euronext Dublin	2021122480897
192	46.06	EUR	08:15:30	Euronext Dublin	2021122482177
167	46.06	EUR	08:15:30	Euronext Dublin	2021122482433
534	46.06	EUR	08:15:30	Euronext Dublin	2021122483713
534	46.06	EUR	08:15:30	Euronext Dublin	2021122483969
205	46.03	EUR	08:15:34	Euronext Dublin	2021122486017
256	46.03	EUR	08:15:34	Euronext Dublin	2021122487297
150	46.07	EUR	08:15:37	Euronext Dublin	2021122489857
236	46.07	EUR	08:15:37	Euronext Dublin	2021122492417
250	46.2	EUR	08:16:38	Euronext Dublin	20211224100097
1	46.2	EUR	08:16:38	Euronext Dublin	20211224100353
38	46.2	EUR	08:16:39	Euronext Dublin	20211224100865
250	46.2	EUR	08:16:40	Euronext Dublin	20211224101121
3	46.2	EUR	08:16:40	Euronext Dublin	20211224101377
55	46.2	EUR	08:16:40	Euronext Dublin	20211224101889
250	46.2	EUR	08:16:41	Euronext Dublin	20211224102145
10	46.2	EUR	08:16:41	Euronext Dublin	20211224102401
250	46.2	EUR	08:16:42	Euronext Dublin	20211224102657
250	46.2	EUR	08:16:42	Euronext Dublin	20211224102913
6	46.2	EUR	08:16:42	Euronext Dublin	20211224103169
519	46.19	EUR	08:16:59	Euronext Dublin	20211224105985
144	46.19	EUR	08:16:59	Euronext Dublin	20211224109569
63	46.17	EUR	08:16:59	Euronext Dublin	20211224110337
40	46.17	EUR	08:16:59	Euronext Dublin	20211224110593
150	46.17	EUR	08:16:59	Euronext Dublin	20211224111361
145	46.17	EUR	08:16:59	Euronext Dublin	20211224111617
50	46.2	EUR	08:17:05	Euronext Dublin	20211224113921
200	46.2	EUR	08:17:06	Euronext Dublin	20211224114177
4	46.2	EUR	08:17:06	Euronext Dublin	20211224114433
250	46.2	EUR	08:17:07	Euronext Dublin	20211224114689
2	46.2	EUR	08:17:07	Euronext Dublin	20211224114945
250	46.2	EUR	08:17:07	Euronext Dublin	20211224115201
2	46.2	EUR	08:17:07	Euronext Dublin	20211224115457
250	46.2	EUR	08:17:08	Euronext Dublin	20211224115713
3	46.2	EUR	08:17:08	Euronext Dublin	20211224115969
250	46.2	EUR	08:17:09	Euronext Dublin	20211224116481
4	46.2	EUR	08:17:09	Euronext Dublin	20211224116737
250	46.2	EUR	08:17:10	Euronext Dublin	20211224116993
5	46.2	EUR	08:17:10	Euronext Dublin	20211224117249
250	46.2	EUR	08:17:10	Euronext Dublin	20211224117761
12	46.2	EUR	08:17:10	Euronext Dublin	20211224118017
250	46.2	EUR	08:17:11	Euronext Dublin	20211224118785
12	46.2	EUR	08:17:11	Euronext Dublin	20211224119041
250	46.2	EUR	08:17:12	Euronext Dublin	20211224119553
5	46.2	EUR	08:17:12	Euronext Dublin	20211224119809
250	46.2	EUR	08:17:13	Euronext Dublin	20211224120065
1	46.2	EUR	08:17:13	Euronext Dublin	20211224120321
250	46.2	EUR	08:17:13	Euronext Dublin	20211224120833
8	46.2	EUR	08:17:13	Euronext Dublin	20211224121089
250	46.2	EUR	08:17:13	Euronext Dublin	20211224122625
11	46.2	EUR	08:17:13	Euronext Dublin	20211224122881
250	46.2	EUR	08:17:14	Euronext Dublin	20211224123137
12	46.2	EUR	08:17:14	Euronext Dublin	20211224123393
40	46.2	EUR	08:17:15	Euronext Dublin	20211224123905
1	46.2	EUR	08:17:15	Euronext Dublin	20211224124161
250	46.2	EUR	08:17:15	Euronext Dublin	20211224125185
12	46.2	EUR	08:17:15	Euronext Dublin	20211224125441
250	46.2	EUR	08:17:16	Euronext Dublin	20211224125697
4	46.2	EUR	08:17:16	Euronext Dublin	20211224125953
250	46.2	EUR	08:17:16	Euronext Dublin	20211224126465
10	46.2	EUR	08:17:16	Euronext Dublin	20211224126721
250	46.2	EUR	08:17:17	Euronext Dublin	20211224127489
3	46.2	EUR	08:17:17	Euronext Dublin	20211224127745
250	46.2	EUR	08:17:17	Euronext Dublin	20211224128001
10	46.2	EUR	08:17:17	Euronext Dublin	20211224128257
250	46.2	EUR	08:17:18	Euronext Dublin	20211224128513
11	46.2	EUR	08:17:18	Euronext Dublin	20211224128769
227	46.2	EUR	08:17:18	Euronext Dublin	20211224129025
23	46.2	EUR	08:17:19	Euronext Dublin	20211224129281
9	46.2	EUR	08:17:19	Euronext Dublin	20211224129537
48	46.2	EUR	08:17:29	Euronext Dublin	20211224130049
39	46.2	EUR	08:17:30	Euronext Dublin	20211224132097
26	46.2	EUR	08:17:30	Euronext Dublin	20211224132353
250	46.2	EUR	08:17:30	Euronext Dublin	20211224132609
3	46.2	EUR	08:17:30	Euronext Dublin	20211224132865
236	46.22	EUR	08:17:38	Euronext Dublin	20211224134913
101	46.19	EUR	08:17:39	Euronext Dublin	20211224137985
140	46.19	EUR	08:17:39	Euronext Dublin	20211224138753
150	46.21	EUR	08:17:44	Euronext Dublin	20211224140289
144	46.21	EUR	08:17:44	Euronext Dublin	20211224140545
150	46.21	EUR	08:17:44	Euronext Dublin	20211224140801
99	46.23	EUR	08:18:00	Euronext Dublin	20211224141313
133	46.2	EUR	08:18:19	Euronext Dublin	20211224142081
133	46.22	EUR	08:21:07	Euronext Dublin	20211224149761
170	46.22	EUR	08:21:07	Euronext Dublin	20211224150017
43	46.21	EUR	08:21:30	Euronext Dublin	20211224153089
81	46.19	EUR	08:22:12	Euronext Dublin	20211224155137
57	46.19	EUR	08:22:12	Euronext Dublin	20211224155649
210	46.1	EUR	08:24:21	Euronext Dublin	20211224162049
138	46.1	EUR	08:24:21	Euronext Dublin	20211224162305
116	46.2	EUR	08:35:38	Euronext Dublin	20211224172033
128	46.2	EUR	08:35:38	Euronext Dublin	20211224172289
230	46.2	EUR	08:35:38	Euronext Dublin	20211224173569
150	46.2	EUR	08:35:38	Euronext Dublin	20211224173825
6	46.2	EUR	08:35:38	Euronext Dublin	20211224174081
120	46.18	EUR	08:37:18	Euronext Dublin	20211224174593
33	46.18	EUR	08:37:18	Euronext Dublin	20211224174849
144	46.17	EUR	08:37:18	Euronext Dublin	20211224176129
149	46.17	EUR	08:37:18	Euronext Dublin	20211224176385
150	46.18	EUR	08:37:18	Euronext Dublin	20211224176641
143	46.18	EUR	08:37:18	Euronext Dublin	20211224176897
97	46.15	EUR	08:37:22	Euronext Dublin	20211224177665
86	46.11	EUR	08:38:21	Euronext Dublin	20211224178177
44	46.07	EUR	08:39:06	Euronext Dublin	20211224183041
290	46.06	EUR	08:41:10	Euronext Dublin	20211224185345
54	46.07	EUR	08:42:27	Euronext Dublin	20211224188417
133	46.07	EUR	08:45:28	Euronext Dublin	20211224192001
150	46.07	EUR	08:45:28	Euronext Dublin	20211224194049
122	46.07	EUR	08:45:28	Euronext Dublin	20211224194305
144	46.07	EUR	08:45:28	Euronext Dublin	20211224194561
1	46.07	EUR	08:45:28	Euronext Dublin	20211224194817
150	46.08	EUR	08:48:06	Euronext Dublin	20211224195585
144	46.08	EUR	08:48:06	Euronext Dublin	20211224195841
150	46.08	EUR	08:48:06	Euronext Dublin	20211224196097
150	46.09	EUR	08:48:07	Euronext Dublin	20211224197377
356	46.09	EUR	08:48:07	Euronext Dublin	20211224197633
150	46.1	EUR	08:49:03	Euronext Dublin	20211224200193
90	46.1	EUR	08:49:03	Euronext Dublin	20211224200449
323	46.1	EUR	08:49:03	Euronext Dublin	20211224200705
67	46.1	EUR	08:49:22	Euronext Dublin	20211224201729
300	46.15	EUR	08:55:32	Euronext Dublin	20211224206081
267	46.15	EUR	08:55:32	Euronext Dublin	20211224206337
266	46.18	EUR	08:56:15	Euronext Dublin	20211224207105
144	46.17	EUR	08:56:15	Euronext Dublin	20211224210945
150	46.17	EUR	08:56:15	Euronext Dublin	20211224211201
33	46.18	EUR	08:56:15	Euronext Dublin	20211224211457
144	46.18	EUR	08:56:15	Euronext Dublin	20211224211713
130	46.18	EUR	08:56:15	Euronext Dublin	20211224211969
237	46.16	EUR	08:57:57	Euronext Dublin	20211224212737
193	46.16	EUR	08:57:57	Euronext Dublin	20211224212993
128	46.14	EUR	08:58:55	Euronext Dublin	20211224215041
178	46.18	EUR	09:00:24	Euronext Dublin	20211224218625
133	46.19	EUR	09:00:25	Euronext Dublin	20211224219905
69	46.16	EUR	09:00:27	Euronext Dublin	20211224221185
156	46.14	EUR	09:04:09	Euronext Dublin	20211224222209
139	46.14	EUR	09:04:09	Euronext Dublin	20211224222465
41	46.14	EUR	09:04:09	Euronext Dublin	20211224222721
144	46.14	EUR	09:04:09	Euronext Dublin	20211224222977
199	46.14	EUR	09:04:09	Euronext Dublin	20211224223233
225	46.14	EUR	09:04:21	Euronext Dublin	20211224224257
150	46.14	EUR	09:04:21	Euronext Dublin	20211224224513
46	46.14	EUR	09:04:56	Euronext Dublin	20211224224769
44	46.14	EUR	09:05:09	Euronext Dublin	20211224225025
50	46.14	EUR	09:05:10	Euronext Dublin	20211224225281
324	46.12	EUR	09:07:49	Euronext Dublin	20211224226049
4	46.12	EUR	09:07:49	Euronext Dublin	20211224226305
144	46.12	EUR	09:07:49	Euronext Dublin	20211224227073
150	46.12	EUR	09:07:49	Euronext Dublin	20211224227329
359	46.11	EUR	09:11:42	Euronext Dublin	20211224228609
225	46.1	EUR	09:11:58	Euronext Dublin	20211224229121
62	46.1	EUR	09:20:38	Euronext Dublin	20211224232961
144	46.1	EUR	09:23:44	Euronext Dublin	20211224233217
4	46.1	EUR	09:23:44	Euronext Dublin	20211224233473
146	46.1	EUR	09:23:45	Euronext Dublin	20211224233729
463	46.1	EUR	09:23:45	Euronext Dublin	20211224233985
103	46.2	EUR	09:33:23	Euronext Dublin	20211224247297
301	46.19	EUR	09:33:24	Euronext Dublin	20211224248321
133	46.19	EUR	09:33:24	Euronext Dublin	20211224248833
312	46.2	EUR	09:35:13	Euronext Dublin	20211224250369
40	46.24	EUR	09:35:47	Euronext Dublin	20211224252417
41	46.24	EUR	09:35:50	Euronext Dublin	20211224252673
600	46.26	EUR	09:40:34	Euronext Dublin	20211224253185
403	46.25	EUR	09:43:07	Euronext Dublin	20211224253697
42	46.25	EUR	09:43:07	Euronext Dublin	20211224253953
150	46.24	EUR	09:43:07	Euronext Dublin	20211224254721
150	46.24	EUR	09:43:07	Euronext Dublin	20211224254977
64	46.24	EUR	09:43:07	Euronext Dublin	20211224255233
205	46.25	EUR	09:43:07	Euronext Dublin	20211224256001
159	46.25	EUR	09:43:07	Euronext Dublin	20211224256257
58	46.26	EUR	09:43:08	Euronext Dublin	20211224257281
50	46.26	EUR	09:43:08	Euronext Dublin	20211224257537
22	46.26	EUR	09:44:16	Euronext Dublin	20211224258049
22	46.26	EUR	09:44:16	Euronext Dublin	20211224258305
301	46.26	EUR	09:44:16	Euronext Dublin	20211224258561
144	46.26	EUR	09:44:16	Euronext Dublin	20211224258817
150	46.26	EUR	09:44:16	Euronext Dublin	20211224259073
122	46.26	EUR	09:44:16	Euronext Dublin	20211224259329
300	46.26	EUR	09:44:16	Euronext Dublin	20211224259585
116	46.26	EUR	09:44:16	Euronext Dublin	20211224259841
86	46.26	EUR	09:45:13	Euronext Dublin	20211224261121
45	46.27	EUR	09:47:16	Euronext Dublin	20211224262401
150	46.27	EUR	09:47:54	Euronext Dublin	20211224262657
150	46.27	EUR	09:50:40	Euronext Dublin	20211224262913
50	46.27	EUR	09:50:40	Euronext Dublin	20211224263169
150	46.27	EUR	09:51:59	Euronext Dublin	20211224263425
150	46.27	EUR	09:51:59	Euronext Dublin	20211224263681
50	46.27	EUR	09:52:14	Euronext Dublin	20211224263937
150	46.27	EUR	09:52:14	Euronext Dublin	20211224264193
5	46.27	EUR	09:52:14	Euronext Dublin	20211224264449
434	46.27	EUR	09:52:14	Euronext Dublin	20211224265729
96	46.27	EUR	09:52:15	Euronext Dublin	20211224265985
150	46.27	EUR	09:53:20	Euronext Dublin	20211224267009
420	46.26	EUR	09:54:24	Euronext Dublin	20211224269057
161	46.26	EUR	09:54:24	Euronext Dublin	20211224269313
662	46.26	EUR	09:54:29	Euronext Dublin	20211224270337
230	46.26	EUR	09:54:29	Euronext Dublin	20211224271105
28	46.25	EUR	09:54:58	Euronext Dublin	20211224272641
75	46.25	EUR	09:54:58	Euronext Dublin	20211224272897
80	46.25	EUR	09:54:58	Euronext Dublin	20211224273409
27	46.23	EUR	09:56:35	Euronext Dublin	20211224274689
31	46.23	EUR	09:56:35	Euronext Dublin	20211224274945
192	46.23	EUR	09:57:35	Euronext Dublin	20211224275969
48	46.23	EUR	09:57:35	Euronext Dublin	20211224276225
233	46.23	EUR	09:57:36	Euronext Dublin	20211224277505
44	46.22	EUR	09:57:48	Euronext Dublin	20211224278017
44	46.2	EUR	09:58:10	Euronext Dublin	20211224279297
328	46.17	EUR	10:01:29	Euronext Dublin	20211224281857
210	46.17	EUR	10:01:29	Euronext Dublin	20211224282113
49	46.17	EUR	10:01:29	Euronext Dublin	20211224282369
86	46.15	EUR	10:01:52	Euronext Dublin	20211224283137
21	46.15	EUR	10:01:52	Euronext Dublin	20211224283393
147	46.14	EUR	10:04:07	Euronext Dublin	20211224285441
235	46.19	EUR	10:05:03	Euronext Dublin	20211224288769
119	46.19	EUR	10:05:03	Euronext Dublin	20211224289537
208	46.21	EUR	10:09:08	Euronext Dublin	20211224290049
52	46.21	EUR	10:09:08	Euronext Dublin	20211224290305
150	46.21	EUR	10:09:08	Euronext Dublin	20211224290817
100	46.21	EUR	10:09:08	Euronext Dublin	20211224291073
46	46.21	EUR	10:11:24	Euronext Dublin	20211224291329
97	46.2	EUR	10:11:24	Euronext Dublin	20211224292097
35	46.19	EUR	10:13:45	Euronext Dublin	20211224293121
102	46.19	EUR	10:13:45	Euronext Dublin	20211224293377
223	46.19	EUR	10:13:45	Euronext Dublin	20211224293633
151	46.19	EUR	10:13:45	Euronext Dublin	20211224293889
113	46.2	EUR	10:14:34	Euronext Dublin	20211224295425
125	46.2	EUR	10:17:29	Euronext Dublin	20211224296961
220	46.2	EUR	10:17:29	Euronext Dublin	20211224297217
150	46.2	EUR	10:17:29	Euronext Dublin	20211224297985
144	46.2	EUR	10:17:29	Euronext Dublin	20211224298241
42	46.2	EUR	10:17:29	Euronext Dublin	20211224298497
92	46.2	EUR	10:17:29	Euronext Dublin	20211224298753
154	46.19	EUR	10:21:41	Euronext Dublin	20211224299521
245	46.19	EUR	10:21:41	Euronext Dublin	20211224299777
63	46.19	EUR	10:21:53	Euronext Dublin	20211224300033
463	46.19	EUR	10:21:53	Euronext Dublin	20211224300289
150	46.19	EUR	10:21:53	Euronext Dublin	20211224300801
334	46.19	EUR	10:21:53	Euronext Dublin	20211224301057
263	46.19	EUR	10:24:58	Euronext Dublin	20211224302337
207	46.19	EUR	10:25:05	Euronext Dublin	20211224303361
260	46.18	EUR	10:25:58	Euronext Dublin	20211224305153
43	46.19	EUR	10:30:52	Euronext Dublin	20211224308225
120	46.19	EUR	10:32:58	Euronext Dublin	20211224309249
110	46.19	EUR	10:33:26	Euronext Dublin	20211224309761
143	46.2	EUR	10:34:13	Euronext Dublin	20211224312577
54	46.2	EUR	10:34:15	Euronext Dublin	20211224312833
160	46.21	EUR	10:38:14	Euronext Dublin	20211224314369
7	46.21	EUR	10:38:14	Euronext Dublin	20211224314625
45	46.21	EUR	10:38:16	Euronext Dublin	20211224315649
29	46.21	EUR	10:38:16	Euronext Dublin	20211224315905
52	46.2	EUR	10:39:26	Euronext Dublin	20211224316673
24	46.2	EUR	10:39:26	Euronext Dublin	20211224316929
150	46.22	EUR	10:49:07	Euronext Dublin	20211224319233
63	46.22	EUR	10:50:53	Euronext Dublin	20211224319489
69	46.21	EUR	10:56:58	Euronext Dublin	20211224319745
42	46.21	EUR	10:56:58	Euronext Dublin	20211224320001
145	46.2	EUR	10:57:02	Euronext Dublin	20211224322049
20	46.19	EUR	10:57:09	Euronext Dublin	20211224322817
49	46.2	EUR	10:57:44	Euronext Dublin	20211224323841
47	46.2	EUR	10:57:58	Euronext Dublin	20211224324097
24	46.19	EUR	11:00:03	Euronext Dublin	20211224326657
106	46.19	EUR	11:00:03	Euronext Dublin	20211224326913
45	46.19	EUR	11:00:03	Euronext Dublin	20211224327169
205	46.2	EUR	11:00:26	Euronext Dublin	20211224328449
134	46.19	EUR	11:02:44	Euronext Dublin	20211224329473
53	46.21	EUR	11:10:15	Euronext Dublin	20211224332033
265	46.19	EUR	11:11:20	Euronext Dublin	20211224332545
77	46.18	EUR	11:11:20	Euronext Dublin	20211224334593
32	46.19	EUR	11:11:20	Euronext Dublin	20211224335361
150	46.19	EUR	11:11:20	Euronext Dublin	20211224335617
144	46.19	EUR	11:11:20	Euronext Dublin	20211224335873
63	46.18	EUR	11:11:25	Euronext Dublin	20211224336897
203	46.17	EUR	11:11:30	Euronext Dublin	20211224337409
106	46.17	EUR	11:11:30	Euronext Dublin	20211224337665
151	46.17	EUR	11:11:30	Euronext Dublin	20211224337921
50	46.17	EUR	11:11:30	Euronext Dublin	20211224338177
113	46.16	EUR	11:11:31	Euronext Dublin	20211224338689
87	46.16	EUR	11:14:09	Euronext Dublin	20211224346113
124	46.17	EUR	11:14:09	Euronext Dublin	20211224346625
106	46.17	EUR	11:14:09	Euronext Dublin	20211224346881
144	46.17	EUR	11:14:09	Euronext Dublin	20211224347137
310	46.17	EUR	11:14:09	Euronext Dublin	20211224347393
50	46.17	EUR	11:14:09	Euronext Dublin	20211224347649
300	46.17	EUR	11:14:09	Euronext Dublin	20211224347905
150	46.18	EUR	11:14:09	Euronext Dublin	20211224348929
82	46.18	EUR	11:14:09	Euronext Dublin	20211224349185
361	46.17	EUR	11:14:13	Euronext Dublin	20211224349441
288	46.17	EUR	11:14:13	Euronext Dublin	20211224350977
301	46.17	EUR	11:14:13	Euronext Dublin	20211224351233
289	46.16	EUR	11:15:49	Euronext Dublin	20211224352257
150	46.16	EUR	11:18:54	Euronext Dublin	20211224354817
301	46.15	EUR	11:19:49	Euronext Dublin	20211224355329
48	46.15	EUR	11:19:49	Euronext Dublin	20211224356097
150	46.16	EUR	11:19:50	Euronext Dublin	20211224357121
111	46.14	EUR	11:25:47	Euronext Dublin	20211224360193
44	46.15	EUR	11:26:28	Euronext Dublin	20211224363009
179	46.15	EUR	11:26:28	Euronext Dublin	20211224363265
150	46.15	EUR	11:26:28	Euronext Dublin	20211224363521
144	46.15	EUR	11:26:28	Euronext Dublin	20211224363777
150	46.15	EUR	11:26:28	Euronext Dublin	20211224364033
45	46.15	EUR	11:26:28	Euronext Dublin	20211224364289
329	46.14	EUR	11:36:40	Euronext Dublin	20211224368641
54	46.14	EUR	11:36:40	Euronext Dublin	20211224368897
351	46.14	EUR	11:36:40	Euronext Dublin	20211224369153
72	46.14	EUR	11:36:40	Euronext Dublin	20211224369665
257	46.14	EUR	11:36:40	Euronext Dublin	20211224369921
190	46.14	EUR	11:36:40	Euronext Dublin	20211224370177
139	46.14	EUR	11:36:40	Euronext Dublin	20211224370433
190	46.14	EUR	11:36:40	Euronext Dublin	20211224370689
150	46.15	EUR	11:36:40	Euronext Dublin	20211224371201
7	46.15	EUR	11:36:41	Euronext Dublin	20211224371457
45	46.15	EUR	11:36:41	Euronext Dublin	20211224371713
221	46.15	EUR	11:36:41	Euronext Dublin	20211224371969
55	46.15	EUR	11:37:28	Euronext Dublin	20211224372225
78	46.16	EUR	11:38:53	Euronext Dublin	20211224372993
49	46.15	EUR	11:40:51	Euronext Dublin	20211224373505
107	46.15	EUR	11:46:28	Euronext Dublin	20211224374529
108	46.15	EUR	11:51:28	Euronext Dublin	20211224375297
62	46.15	EUR	11:51:28	Euronext Dublin	20211224375809
329	46.14	EUR	11:52:37	Euronext Dublin	20211224376065
150	46.16	EUR	11:54:25	Euronext Dublin	20211224378369
50	46.16	EUR	11:54:25	Euronext Dublin	20211224378625
144	46.16	EUR	11:54:25	Euronext Dublin	20211224378881
22	46.16	EUR	11:54:25	Euronext Dublin	20211224379137
136	46.16	EUR	11:54:41	Euronext Dublin	20211224380673
134	46.15	EUR	11:55:04	Euronext Dublin	20211224382465
27	46.15	EUR	11:55:44	Euronext Dublin	20211224384257
138	46.15	EUR	11:55:44	Euronext Dublin	20211224384513
73	46.15	EUR	11:55:44	Euronext Dublin	20211224384769
329	46.14	EUR	11:57:04	Euronext Dublin	20211224385025
150	46.14	EUR	11:57:04	Euronext Dublin	20211224385793
15	46.14	EUR	11:57:04	Euronext Dublin	20211224386049
234	46.13	EUR	11:57:07	Euronext Dublin	20211224386817
49	46.12	EUR	11:58:05	Euronext Dublin	20211224387329
150	46.13	EUR	11:58:05	Euronext Dublin	20211224388353
220	46.13	EUR	11:58:05	Euronext Dublin	20211224388609
144	46.13	EUR	11:58:05	Euronext Dublin	20211224388865
150	46.13	EUR	11:58:49	Euronext Dublin	20211224390145
144	46.13	EUR	11:58:49	Euronext Dublin	20211224390401
150	46.13	EUR	11:58:49	Euronext Dublin	20211224390657
42	46.13	EUR	11:58:49	Euronext Dublin	20211224390913
114	46.12	EUR	12:00:42	Euronext Dublin	20211224391425
73	46.12	EUR	12:01:05	Euronext Dublin	20211224391937
40	46.12	EUR	12:01:05	Euronext Dublin	20211224392193
62	46.12	EUR	12:01:06	Euronext Dublin	20211224392961
78	46.14	EUR	12:02:22	Euronext Dublin	20211224396289
250	46.14	EUR	12:03:04	Euronext Dublin	20211224397569
69	46.14	EUR	12:03:11	Euronext Dublin	20211224397825
141	46.14	EUR	12:03:13	Euronext Dublin	20211224398081
511	46.14	EUR	12:03:13	Euronext Dublin	20211224398337
197	46.14	EUR	12:03:46	Euronext Dublin	20211224398849
53	46.14	EUR	12:03:55	Euronext Dublin	20211224399617
511	46.13	EUR	12:05:03	Euronext Dublin	20211224399873
46	46.13	EUR	12:05:03	Euronext Dublin	20211224400129
200	46.13	EUR	12:05:03	Euronext Dublin	20211224400385
137	46.13	EUR	12:05:07	Euronext Dublin	20211224400641
10	46.13	EUR	12:05:07	Euronext Dublin	20211224400897
93	46.13	EUR	12:05:07	Euronext Dublin	20211224401153
89	46.13	EUR	12:05:07	Euronext Dublin	20211224401409
73	46.11	EUR	12:06:27	Euronext Dublin	20211224401665
378	46.11	EUR	12:06:27	Euronext Dublin	20211224401921
76	46.11	EUR	12:06:27	Euronext Dublin	20211224402433
451	46.11	EUR	12:06:27	Euronext Dublin	20211224402689
14	46.12	EUR	12:06:28	Euronext Dublin	20211224403201
231	46.12	EUR	12:06:28	Euronext Dublin	20211224403457
10	46.12	EUR	12:06:28	Euronext Dublin	20211224403713
35	46.12	EUR	12:06:29	Euronext Dublin	20211224404225
4	46.12	EUR	12:06:29	Euronext Dublin	20211224404481
84	46.12	EUR	12:06:29	Euronext Dublin	20211224404737
8	46.12	EUR	12:08:41	Euronext Dublin	20211224405505
313	46.12	EUR	12:08:41	Euronext Dublin	20211224405761
130	46.12	EUR	12:08:41	Euronext Dublin	20211224406017
191	46.12	EUR	12:08:41	Euronext Dublin	20211224406273
242	46.12	EUR	12:08:41	Euronext Dublin	20211224406529
110	46.12	EUR	12:08:41	Euronext Dublin	20211224406785
150	46.15	EUR	12:10:21	Euronext Dublin	20211224409345
3	46.15	EUR	12:10:21	Euronext Dublin	20211224409601
229	46.15	EUR	12:10:42	Euronext Dublin	20211224409857
122	46.15	EUR	12:10:42	Euronext Dublin	20211224410113
351	46.16	EUR	12:13:21	Euronext Dublin	20211224411137
127	46.16	EUR	12:13:21	Euronext Dublin	20211224411393
224	46.16	EUR	12:13:28	Euronext Dublin	20211224411649
264	46.16	EUR	12:13:28	Euronext Dublin	20211224411905
87	46.16	EUR	12:13:28	Euronext Dublin	20211224412161
53	46.16	EUR	12:13:28	Euronext Dublin	20211224412417
193	46.15	EUR	12:13:53	Euronext Dublin	20211224413185
42	46.15	EUR	12:14:11	Euronext Dublin	20211224413697
143	46.15	EUR	12:14:11	Euronext Dublin	20211224413953
144	46.15	EUR	12:14:11	Euronext Dublin	20211224414209
4	46.15	EUR	12:14:11	Euronext Dublin	20211224414465
699	46.15	EUR	12:14:11	Euronext Dublin	20211224414721
144	46.15	EUR	12:14:11	Euronext Dublin	20211224414977
150	46.15	EUR	12:14:11	Euronext Dublin	20211224415233
144	46.15	EUR	12:14:11	Euronext Dublin	20211224415489
219	46.15	EUR	12:14:17	Euronext Dublin	20211224415745
186	46.15	EUR	12:14:19	Euronext Dublin	20211224416001
84	46.15	EUR	12:14:20	Euronext Dublin	20211224417025
264	46.15	EUR	12:14:27	Euronext Dublin	20211224417281
4	46.15	EUR	12:14:27	Euronext Dublin	20211224417537
93	46.15	EUR	12:14:27	Euronext Dublin	20211224417793
338	46.15	EUR	12:14:35	Euronext Dublin	20211224418049
6	46.15	EUR	12:14:36	Euronext Dublin	20211224419329
2	46.15	EUR	12:14:36	Euronext Dublin	20211224419585
231	46.15	EUR	12:14:40	Euronext Dublin	20211224419841
24	46.15	EUR	12:14:40	Euronext Dublin	20211224420097
2	46.15	EUR	12:14:40	Euronext Dublin	20211224420353
158	46.15	EUR	12:14:40	Euronext Dublin	20211224421121
106	46.15	EUR	12:14:40	Euronext Dublin	20211224421377
14	46.14	EUR	12:16:00	Euronext Dublin	20211224422145
500	46.17	EUR	12:17:35	Euronext Dublin	20211224424961
211	46.17	EUR	12:17:35	Euronext Dublin	20211224425473
233	46.17	EUR	12:17:35	Euronext Dublin	20211224425729
500	46.17	EUR	12:17:35	Euronext Dublin	20211224426241
230	46.17	EUR	12:17:35	Euronext Dublin	20211224426497
246	46.17	EUR	12:17:35	Euronext Dublin	20211224426753
24	46.17	EUR	12:17:35	Euronext Dublin	20211224427009
476	46.17	EUR	12:17:35	Euronext Dublin	20211224427265
24	46.17	EUR	12:17:35	Euronext Dublin	20211224427521
600	46.17	EUR	12:17:35	Euronext Dublin	20211224428801
470	46.17	EUR	12:17:35	Euronext Dublin	20211224429057
39	46.18	EUR	12:17:36	Euronext Dublin	20211224429569
150	46.18	EUR	12:17:36	Euronext Dublin	20211224429825
144	46.18	EUR	12:17:36	Euronext Dublin	20211224430081
559	46.18	EUR	12:17:42	Euronext Dublin	20211224430337
2	46.18	EUR	12:17:43	Euronext Dublin	20211224430593
97	46.18	EUR	12:17:43	Euronext Dublin	20211224430849

 

END

 

 

POSDKQBPOBDDKBB