Transaction in Own Shares

RNS Number : 9830W

CRH PLC

29 April 2021

 

29^th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 28^th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			25,000
Highest price paid per share:			€39.88
Lowest price paid per share:			€39.33
Volume weighted average price paid:			€39.6682

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 10,274,720 of its ordinary shares in treasury which represents 1.292% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,865,618 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	39.6682	25,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
50	39.43	EUR	08:00:10	Euronext Dublin	2021042814593
1	39.46	EUR	08:00:36	Euronext Dublin	2021042822785
52	39.45	EUR	08:01:00	Euronext Dublin	2021042824321
54	39.37	EUR	08:01:50	Euronext Dublin	2021042826113
345	39.37	EUR	08:03:02	Euronext Dublin	2021042827905
79	39.39	EUR	08:03:05	Euronext Dublin	2021042828673
65	39.34	EUR	08:03:47	Euronext Dublin	2021042833793
54	39.33	EUR	08:04:19	Euronext Dublin	2021042835329
101	39.38	EUR	08:05:06	Euronext Dublin	2021042838401
60	39.45	EUR	08:06:18	Euronext Dublin	2021042840961
181	39.48	EUR	08:06:59	Euronext Dublin	2021042842241
24	39.49	EUR	08:07:30	Euronext Dublin	2021042842497
145	39.6	EUR	08:08:00	Euronext Dublin	2021042846337
53	39.6	EUR	08:08:00	Euronext Dublin	2021042846593
205	39.59	EUR	08:08:14	Euronext Dublin	2021042847361
455	39.59	EUR	08:08:14	Euronext Dublin	2021042849409
98	39.66	EUR	08:09:02	Euronext Dublin	2021042853505
189	39.66	EUR	08:09:02	Euronext Dublin	2021042856577
27	39.67	EUR	08:10:04	Euronext Dublin	2021042858113
177	39.67	EUR	08:10:31	Euronext Dublin	2021042858369
258	39.67	EUR	08:10:33	Euronext Dublin	2021042859649
159	39.67	EUR	08:10:49	Euronext Dublin	2021042860417
162	39.67	EUR	08:10:49	Euronext Dublin	2021042862209
58	39.67	EUR	08:10:49	Euronext Dublin	2021042862465
54	39.66	EUR	08:11:07	Euronext Dublin	2021042863745
52	39.65	EUR	08:11:24	Euronext Dublin	2021042865025
52	39.61	EUR	08:11:30	Euronext Dublin	2021042865793
68	39.6	EUR	08:12:30	Euronext Dublin	2021042869377
82	39.6	EUR	08:12:30	Euronext Dublin	2021042869889
52	39.6	EUR	08:17:55	Euronext Dublin	2021042895489
50	39.58	EUR	08:18:34	Euronext Dublin	20210428100097
171	39.6	EUR	08:22:59	Euronext Dublin	20210428133633
85	39.6	EUR	08:22:59	Euronext Dublin	20210428135425
69	39.59	EUR	08:29:33	Euronext Dublin	20210428208129
51	39.62	EUR	08:34:22	Euronext Dublin	20210428220417
5	39.64	EUR	08:36:10	Euronext Dublin	20210428224513
166	39.65	EUR	08:37:49	Euronext Dublin	20210428226817
246	39.65	EUR	08:38:11	Euronext Dublin	20210428229121
54	39.65	EUR	08:38:11	Euronext Dublin	20210428230913
51	39.63	EUR	08:38:55	Euronext Dublin	20210428235777
50	39.6	EUR	08:40:53	Euronext Dublin	20210428248065
50	39.59	EUR	08:42:22	Euronext Dublin	20210428275969
50	39.59	EUR	08:42:34	Euronext Dublin	20210428280833
50	39.58	EUR	08:43:45	Euronext Dublin	20210428285697
1	39.57	EUR	08:44:44	Euronext Dublin	20210428290049
89	39.57	EUR	08:44:44	Euronext Dublin	20210428290305
95	39.59	EUR	08:45:39	Euronext Dublin	20210428293633
55	39.59	EUR	08:45:39	Euronext Dublin	20210428293889
90	39.58	EUR	08:46:36	Euronext Dublin	20210428295681
50	39.56	EUR	08:46:38	Euronext Dublin	20210428296961
94	39.54	EUR	08:47:19	Euronext Dublin	20210428300545
51	39.54	EUR	08:47:55	Euronext Dublin	20210428301825
1	39.53	EUR	08:48:09	Euronext Dublin	20210428302849
51	39.53	EUR	08:48:19	Euronext Dublin	20210428310273
51	39.52	EUR	08:48:39	Euronext Dublin	20210428312065
90	39.51	EUR	08:49:13	Euronext Dublin	20210428313857
117	39.55	EUR	08:50:25	Euronext Dublin	20210428321281
92	39.55	EUR	08:50:25	Euronext Dublin	20210428322561
253	39.56	EUR	08:52:48	Euronext Dublin	20210428332289
2	39.54	EUR	08:53:49	Euronext Dublin	20210428334849
90	39.54	EUR	08:53:49	Euronext Dublin	20210428335105
64	39.53	EUR	08:53:49	Euronext Dublin	20210428337409
42	39.52	EUR	08:55:21	Euronext Dublin	20210428348161
179	39.54	EUR	08:56:24	Euronext Dublin	20210428350209
50	39.54	EUR	08:56:24	Euronext Dublin	20210428350465
84	39.54	EUR	08:56:24	Euronext Dublin	20210428350721
40	39.54	EUR	08:56:24	Euronext Dublin	20210428350977
35	39.56	EUR	08:59:13	Euronext Dublin	20210428357121
74	39.56	EUR	08:59:13	Euronext Dublin	20210428357377
141	39.56	EUR	08:59:13	Euronext Dublin	20210428357633
56	39.56	EUR	08:59:13	Euronext Dublin	20210428357889
50	39.55	EUR	08:59:39	Euronext Dublin	20210428359937
120	39.53	EUR	09:01:09	Euronext Dublin	20210428361473
134	39.51	EUR	09:03:39	Euronext Dublin	20210428365569
126	39.51	EUR	09:03:39	Euronext Dublin	20210428366593
71	39.52	EUR	09:04:33	Euronext Dublin	20210428369665
87	39.54	EUR	09:05:24	Euronext Dublin	20210428373249
50	39.52	EUR	09:05:54	Euronext Dublin	20210428375297
97	39.49	EUR	09:06:50	Euronext Dublin	20210428377089
2	39.47	EUR	09:07:08	Euronext Dublin	20210428378369
89	39.47	EUR	09:08:08	Euronext Dublin	20210428378625
83	39.47	EUR	09:08:09	Euronext Dublin	20210428378881
52	39.46	EUR	09:08:30	Euronext Dublin	20210428379393
51	39.51	EUR	09:11:05	Euronext Dublin	20210428392705
52	39.51	EUR	09:11:31	Euronext Dublin	20210428394497
2	39.53	EUR	09:12:01	Euronext Dublin	20210428395777
163	39.54	EUR	09:13:41	Euronext Dublin	20210428397825
125	39.54	EUR	09:13:41	Euronext Dublin	20210428398849
70	39.54	EUR	09:13:41	Euronext Dublin	20210428399105
50	39.53	EUR	09:14:03	Euronext Dublin	20210428400129
52	39.54	EUR	09:14:21	Euronext Dublin	20210428407041
15	39.55	EUR	09:15:45	Euronext Dublin	20210428410881
167	39.55	EUR	09:15:45	Euronext Dublin	20210428411137
67	39.55	EUR	09:15:45	Euronext Dublin	20210428411649
94	39.55	EUR	09:20:09	Euronext Dublin	20210428427265
45	39.54	EUR	09:20:16	Euronext Dublin	20210428428033
6	39.54	EUR	09:20:16	Euronext Dublin	20210428428289
1	39.52	EUR	09:21:37	Euronext Dublin	20210428432385
101	39.52	EUR	09:21:37	Euronext Dublin	20210428432641
72	39.52	EUR	09:21:37	Euronext Dublin	20210428433921
51	39.52	EUR	09:22:03	Euronext Dublin	20210428434945
134	39.54	EUR	09:23:13	Euronext Dublin	20210428441345
54	39.54	EUR	09:23:13	Euronext Dublin	20210428442369
332	39.52	EUR	09:25:50	Euronext Dublin	20210428449025
138	39.51	EUR	09:27:48	Euronext Dublin	20210428451585
65	39.51	EUR	09:27:48	Euronext Dublin	20210428451841
18	39.51	EUR	09:27:48	Euronext Dublin	20210428452097
100	39.51	EUR	09:27:48	Euronext Dublin	20210428452353
26	39.51	EUR	09:27:48	Euronext Dublin	20210428452609
332	39.55	EUR	09:34:36	Euronext Dublin	20210428471297
228	39.55	EUR	09:36:14	Euronext Dublin	20210428473345
65	39.55	EUR	09:36:14	Euronext Dublin	20210428474113
98	39.55	EUR	09:38:13	Euronext Dublin	20210428476929
52	39.55	EUR	09:38:13	Euronext Dublin	20210428477953
96	39.6	EUR	10:27:23	Euronext Dublin	20210428587009
3	39.61	EUR	10:27:29	Euronext Dublin	20210428590337
70	39.62	EUR	10:27:56	Euronext Dublin	20210428591361
75	39.62	EUR	10:29:02	Euronext Dublin	20210428591873
50	39.62	EUR	10:29:02	Euronext Dublin	20210428592129
1	39.62	EUR	10:29:02	Euronext Dublin	20210428592385
110	39.59	EUR	10:30:02	Euronext Dublin	20210428594177
152	39.63	EUR	10:33:13	Euronext Dublin	20210428607745
63	39.63	EUR	10:33:13	Euronext Dublin	20210428608001
52	39.63	EUR	10:33:13	Euronext Dublin	20210428609025
69	39.63	EUR	10:33:13	Euronext Dublin	20210428609281
159	39.62	EUR	10:34:40	Euronext Dublin	20210428612865
50	39.63	EUR	10:35:58	Euronext Dublin	20210428614657
126	39.64	EUR	10:37:57	Euronext Dublin	20210428616449
60	39.64	EUR	10:37:57	Euronext Dublin	20210428616961
5	39.64	EUR	10:37:57	Euronext Dublin	20210428617217
96	39.63	EUR	10:39:47	Euronext Dublin	20210428619521
29	39.65	EUR	10:40:45	Euronext Dublin	20210428630785
76	39.65	EUR	10:40:45	Euronext Dublin	20210428631041
50	39.78	EUR	12:30:35	Euronext Dublin	20210428929793
42	39.7	EUR	12:44:24	Euronext Dublin	20210428958209
8	39.7	EUR	12:44:24	Euronext Dublin	20210428958465
71	39.7	EUR	12:48:01	Euronext Dublin	20210428967169
80	39.7	EUR	13:00:32	Euronext Dublin	20210428993537
27	39.7	EUR	13:02:30	Euronext Dublin	20210428994561
69	39.7	EUR	13:02:30	Euronext Dublin	20210428994817
50	39.75	EUR	13:25:38	Euronext Dublin	202104281063681
2	39.73	EUR	13:28:45	Euronext Dublin	202104281075713
23	39.73	EUR	13:28:47	Euronext Dublin	202104281075969
5	39.73	EUR	13:28:51	Euronext Dublin	202104281076225
97	39.72	EUR	13:30:33	Euronext Dublin	202104281077761
22	39.75	EUR	13:35:02	Euronext Dublin	202104281088001
35	39.75	EUR	13:35:02	Euronext Dublin	202104281088257
161	39.75	EUR	13:35:11	Euronext Dublin	202104281089025
50	39.74	EUR	13:36:32	Euronext Dublin	202104281096193
93	39.73	EUR	13:39:30	Euronext Dublin	202104281099521
93	39.72	EUR	13:41:33	Euronext Dublin	202104281105409
50	39.71	EUR	13:42:36	Euronext Dublin	202104281108993
93	39.71	EUR	13:45:49	Euronext Dublin	202104281117185
82	39.71	EUR	13:48:02	Euronext Dublin	202104281120257
57	39.7	EUR	13:48:23	Euronext Dublin	202104281121025
93	39.68	EUR	13:50:36	Euronext Dublin	202104281131521
84	39.69	EUR	13:53:42	Euronext Dublin	202104281137153
50	39.7	EUR	13:54:20	Euronext Dublin	202104281139969
50	39.71	EUR	13:58:30	Euronext Dublin	202104281143041
143	39.71	EUR	13:58:30	Euronext Dublin	202104281143297
123	39.71	EUR	13:58:30	Euronext Dublin	202104281144065
98	39.73	EUR	14:00:17	Euronext Dublin	202104281148161
51	39.71	EUR	14:01:23	Euronext Dublin	202104281152769
195	39.7	EUR	14:02:09	Euronext Dublin	202104281153537
162	39.7	EUR	14:02:09	Euronext Dublin	202104281153793
51	39.7	EUR	14:02:09	Euronext Dublin	202104281154817
83	39.7	EUR	14:02:09	Euronext Dublin	202104281155073
100	39.7	EUR	14:02:09	Euronext Dublin	202104281155329
50	39.7	EUR	14:02:09	Euronext Dublin	202104281155585
83	39.7	EUR	14:02:09	Euronext Dublin	202104281155841
41	39.7	EUR	14:02:09	Euronext Dublin	202104281156097
59	39.7	EUR	14:02:09	Euronext Dublin	202104281156353
100	39.7	EUR	14:02:09	Euronext Dublin	202104281156609
127	39.7	EUR	14:02:09	Euronext Dublin	202104281156865
96	39.7	EUR	14:03:48	Euronext Dublin	202104281158913
51	39.69	EUR	14:04:26	Euronext Dublin	202104281160961
48	39.71	EUR	14:06:33	Euronext Dublin	202104281165313
6	39.71	EUR	14:06:33	Euronext Dublin	202104281165569
49	39.73	EUR	14:07:17	Euronext Dublin	202104281170433
53	39.72	EUR	14:07:59	Euronext Dublin	202104281172481
238	39.72	EUR	14:08:43	Euronext Dublin	202104281172993
52	39.72	EUR	14:08:43	Euronext Dublin	202104281173505
50	39.69	EUR	14:09:37	Euronext Dublin	202104281177345
51	39.69	EUR	14:11:06	Euronext Dublin	202104281183233
51	39.68	EUR	14:11:45	Euronext Dublin	202104281185025
70	39.67	EUR	14:12:18	Euronext Dublin	202104281185793
66	39.7	EUR	14:15:32	Euronext Dublin	202104281191425
34	39.71	EUR	14:16:23	Euronext Dublin	202104281193217
134	39.71	EUR	14:16:23	Euronext Dublin	202104281193473
69	39.71	EUR	14:16:23	Euronext Dublin	202104281193729
53	39.71	EUR	14:16:23	Euronext Dublin	202104281195777
156	39.74	EUR	14:19:06	Euronext Dublin	202104281199361
33	39.77	EUR	14:22:54	Euronext Dublin	202104281209857
17	39.77	EUR	14:22:54	Euronext Dublin	202104281210113
57	39.77	EUR	14:23:28	Euronext Dublin	202104281210369
260	39.76	EUR	14:23:57	Euronext Dublin	202104281210625
51	39.76	EUR	14:24:16	Euronext Dublin	202104281214209
96	39.78	EUR	14:25:31	Euronext Dublin	202104281221633
97	39.8	EUR	14:43:57	Euronext Dublin	202104281324033
98	39.77	EUR	14:45:09	Euronext Dublin	202104281327617
50	39.76	EUR	14:45:57	Euronext Dublin	202104281331969
49	39.77	EUR	14:47:37	Euronext Dublin	202104281333761
94	39.76	EUR	14:48:03	Euronext Dublin	202104281338625
84	39.78	EUR	14:48:51	Euronext Dublin	202104281344769
50	39.78	EUR	14:49:49	Euronext Dublin	202104281349121
52	39.77	EUR	14:51:19	Euronext Dublin	202104281354753
98	39.77	EUR	14:51:58	Euronext Dublin	202104281359361
89	39.78	EUR	14:53:09	Euronext Dublin	202104281362177
12	39.78	EUR	14:53:09	Euronext Dublin	202104281362433
51	39.77	EUR	14:53:22	Euronext Dublin	202104281367809
83	39.8	EUR	14:56:42	Euronext Dublin	202104281387009
53	39.79	EUR	14:56:55	Euronext Dublin	202104281389313
1	39.79	EUR	14:57:17	Euronext Dublin	202104281389825
27	39.79	EUR	14:57:17	Euronext Dublin	202104281390081
23	39.79	EUR	14:57:45	Euronext Dublin	202104281390849
50	39.78	EUR	14:57:45	Euronext Dublin	202104281391361
50	39.79	EUR	14:58:15	Euronext Dublin	202104281393665
50	39.79	EUR	14:58:48	Euronext Dublin	202104281395713
43	39.79	EUR	14:59:46	Euronext Dublin	202104281400065
55	39.79	EUR	14:59:46	Euronext Dublin	202104281400321
58	39.79	EUR	15:00:31	Euronext Dublin	202104281414145
3	39.79	EUR	15:00:31	Euronext Dublin	202104281414401
56	39.77	EUR	15:00:53	Euronext Dublin	202104281415169
51	39.75	EUR	15:01:15	Euronext Dublin	202104281422849
96	39.76	EUR	15:01:51	Euronext Dublin	202104281424129
50	39.75	EUR	15:02:11	Euronext Dublin	202104281425665
11	39.76	EUR	15:02:59	Euronext Dublin	202104281428737
68	39.76	EUR	15:03:12	Euronext Dublin	202104281430273
22	39.76	EUR	15:03:14	Euronext Dublin	202104281432065
28	39.76	EUR	15:03:14	Euronext Dublin	202104281432321
15	39.75	EUR	15:03:41	Euronext Dublin	202104281433345
51	39.74	EUR	15:03:48	Euronext Dublin	202104281435649
51	39.76	EUR	15:04:29	Euronext Dublin	202104281442561
102	39.75	EUR	15:05:00	Euronext Dublin	202104281454593
50	39.74	EUR	15:05:12	Euronext Dublin	202104281456129
113	39.74	EUR	15:06:06	Euronext Dublin	202104281460737
50	39.73	EUR	15:06:18	Euronext Dublin	202104281463809
19	39.73	EUR	15:06:42	Euronext Dublin	202104281465601
56	39.72	EUR	15:07:02	Euronext Dublin	202104281466113
125	39.74	EUR	15:08:01	Euronext Dublin	202104281471489
21	39.74	EUR	15:08:02	Euronext Dublin	202104281472769
50	39.74	EUR	15:08:15	Euronext Dublin	202104281477377
101	39.76	EUR	15:09:13	Euronext Dublin	202104281480449
24	39.77	EUR	15:10:30	Euronext Dublin	202104281486593
125	39.77	EUR	15:10:30	Euronext Dublin	202104281486849
51	39.77	EUR	15:10:30	Euronext Dublin	202104281487105
36	39.75	EUR	15:10:55	Euronext Dublin	202104281489665
15	39.75	EUR	15:10:55	Euronext Dublin	202104281489921
102	39.76	EUR	15:11:38	Euronext Dublin	202104281503233
98	39.75	EUR	15:12:44	Euronext Dublin	202104281515009
14	39.75	EUR	15:13:43	Euronext Dublin	202104281520385
327	39.75	EUR	15:15:03	Euronext Dublin	202104281523457
96	39.76	EUR	15:16:04	Euronext Dublin	202104281530369
51	39.76	EUR	15:16:29	Euronext Dublin	202104281531137
50	39.75	EUR	15:17:04	Euronext Dublin	202104281533441
95	39.76	EUR	15:18:07	Euronext Dublin	202104281540609
100	39.77	EUR	15:19:45	Euronext Dublin	202104281549057
4	39.77	EUR	15:19:45	Euronext Dublin	202104281549313
63	39.76	EUR	15:19:46	Euronext Dublin	202104281549825
51	39.77	EUR	15:20:44	Euronext Dublin	202104281567233
9	39.78	EUR	15:21:02	Euronext Dublin	202104281573121
107	39.77	EUR	15:21:27	Euronext Dublin	202104281573633
51	39.77	EUR	15:21:27	Euronext Dublin	202104281575169
1	39.76	EUR	15:22:39	Euronext Dublin	202104281581313
111	39.76	EUR	15:22:39	Euronext Dublin	202104281581569
80	39.76	EUR	15:23:27	Euronext Dublin	202104281586433
59	39.76	EUR	15:23:27	Euronext Dublin	202104281587201
51	39.75	EUR	15:24:04	Euronext Dublin	202104281591041
100	39.8	EUR	15:24:37	Euronext Dublin	202104281595137
12	39.8	EUR	15:24:37	Euronext Dublin	202104281595393
51	39.77	EUR	15:25:01	Euronext Dublin	202104281598465
90	39.77	EUR	15:25:43	Euronext Dublin	202104281602049
98	39.78	EUR	15:26:40	Euronext Dublin	202104281609729
54	39.78	EUR	15:26:40	Euronext Dublin	202104281609985
73	39.78	EUR	15:27:34	Euronext Dublin	202104281613057
95	39.78	EUR	15:28:10	Euronext Dublin	202104281616897
51	39.77	EUR	15:28:25	Euronext Dublin	202104281619969
102	39.88	EUR	15:33:44	Euronext Dublin	202104281654017
84	39.88	EUR	15:34:51	Euronext Dublin	202104281666817
50	39.86	EUR	15:35:24	Euronext Dublin	202104281675265
50	39.81	EUR	15:41:49	Euronext Dublin	202104281710849
51	39.82	EUR	15:42:17	Euronext Dublin	202104281718017
50	39.81	EUR	15:43:19	Euronext Dublin	202104281721857
61	39.83	EUR	15:44:01	Euronext Dublin	202104281730817
22	39.83	EUR	15:44:15	Euronext Dublin	202104281731329
57	39.83	EUR	15:44:31	Euronext Dublin	202104281733377
2	39.83	EUR	15:49:41	Euronext Dublin	202104281750273
24	39.83	EUR	15:49:41	Euronext Dublin	202104281750529
50	39.82	EUR	15:50:31	Euronext Dublin	202104281752065
22	39.82	EUR	15:51:05	Euronext Dublin	202104281754369
14	39.82	EUR	15:51:05	Euronext Dublin	202104281754625
50	39.82	EUR	15:51:55	Euronext Dublin	202104281755137
46	39.82	EUR	15:52:50	Euronext Dublin	202104281757953
93	39.81	EUR	15:53:50	Euronext Dublin	202104281762305
50	39.8	EUR	15:54:52	Euronext Dublin	202104281770497
42	39.81	EUR	15:55:24	Euronext Dublin	202104281774593
7	39.81	EUR	15:55:24	Euronext Dublin	202104281774849
17	39.81	EUR	15:56:00	Euronext Dublin	202104281775105
23	39.81	EUR	15:56:00	Euronext Dublin	202104281775361
8	39.81	EUR	15:56:00	Euronext Dublin	202104281775617
138	39.81	EUR	15:58:11	Euronext Dublin	202104281782017
90	39.81	EUR	15:58:11	Euronext Dublin	202104281784065
50	39.81	EUR	15:58:29	Euronext Dublin	202104281787137
100	39.82	EUR	15:59:48	Euronext Dublin	202104281793281
3	39.81	EUR	15:59:58	Euronext Dublin	202104281795329
46	39.81	EUR	16:00:14	Euronext Dublin	202104281795585
23	39.81	EUR	16:00:23	Euronext Dublin	202104281797121
96	39.81	EUR	16:01:10	Euronext Dublin	202104281799425
50	39.8	EUR	16:01:22	Euronext Dublin	202104281805825
221	39.82	EUR	16:03:25	Euronext Dublin	202104281813761
49	39.82	EUR	16:03:57	Euronext Dublin	202104281816065
8	39.82	EUR	16:04:16	Euronext Dublin	202104281816833
38	39.82	EUR	16:04:16	Euronext Dublin	202104281817089
50	39.81	EUR	16:04:38	Euronext Dublin	202104281819649
10	39.84	EUR	16:07:50	Euronext Dublin	202104281830401
20	39.84	EUR	16:07:50	Euronext Dublin	202104281830657
327	39.84	EUR	16:08:30	Euronext Dublin	202104281831169
48	39.84	EUR	16:08:35	Euronext Dublin	202104281833729
51	39.84	EUR	16:09:11	Euronext Dublin	202104281836801
71	39.82	EUR	16:10:28	Euronext Dublin	202104281847809
47	39.82	EUR	16:11:06	Euronext Dublin	202104281848065
47	39.82	EUR	16:11:29	Euronext Dublin	202104281848321
47	39.81	EUR	16:11:51	Euronext Dublin	202104281850369
51	39.81	EUR	16:12:14	Euronext Dublin	202104281851137
51	39.8	EUR	16:12:21	Euronext Dublin	202104281852673
51	39.8	EUR	16:12:56	Euronext Dublin	202104281864449
90	39.81	EUR	16:13:26	Euronext Dublin	202104281869313
51	39.8	EUR	16:14:09	Euronext Dublin	202104281871873
50	39.8	EUR	16:14:26	Euronext Dublin	202104281873921
51	39.8	EUR	16:14:50	Euronext Dublin	202104281880577
35	39.82	EUR	16:15:47	Euronext Dublin	202104281888257
88	39.82	EUR	16:15:47	Euronext Dublin	202104281888513
238	39.82	EUR	16:15:47	Euronext Dublin	202104281888769
52	39.82	EUR	16:15:47	Euronext Dublin	202104281889025
86	39.82	EUR	16:15:47	Euronext Dublin	202104281889281
25	39.82	EUR	16:15:47	Euronext Dublin	202104281889537
5	39.82	EUR	16:15:47	Euronext Dublin	202104281889793

 

END

 

 

POSDKFBDFBKDAQB