Transaction in Own Shares

RNS Number : 4337F

CRH PLC

16 July 2021

 

16^th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15^th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			131,000
Highest price paid per share:			€42.11
Lowest price paid per share:			€41.45
Volume weighted average price paid:			€41.6642

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 13,761,190 of its ordinary shares in treasury which represents 1.731% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 781,379,148 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.6642	131,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
109	41.89	EUR	08:00:19	Euronext Dublin	2021071517409
21	41.84	EUR	08:00:37	Euronext Dublin	2021071517921
102	41.92	EUR	08:01:28	Euronext Dublin	2021071519201
75	41.92	EUR	08:01:28	Euronext Dublin	2021071519457
75	41.92	EUR	08:01:28	Euronext Dublin	2021071519713
100	41.9	EUR	08:02:29	Euronext Dublin	2021071520225
102	41.9	EUR	08:02:29	Euronext Dublin	2021071522273
9	41.9	EUR	08:02:29	Euronext Dublin	2021071522529
111	41.9	EUR	08:02:29	Euronext Dublin	2021071522785
111	41.9	EUR	08:02:29	Euronext Dublin	2021071523041
59	41.9	EUR	08:02:33	Euronext Dublin	2021071523297
26	41.89	EUR	08:02:36	Euronext Dublin	2021071523553
67	41.96	EUR	08:03:43	Euronext Dublin	2021071525345
3	41.94	EUR	08:05:00	Euronext Dublin	2021071526369
31	41.94	EUR	08:05:00	Euronext Dublin	2021071526625
114	41.94	EUR	08:05:00	Euronext Dublin	2021071526881
38	41.94	EUR	08:05:00	Euronext Dublin	2021071528161
196	41.94	EUR	08:05:00	Euronext Dublin	2021071528417
218	41.95	EUR	08:06:36	Euronext Dublin	2021071530465
91	41.95	EUR	08:06:36	Euronext Dublin	2021071530721
129	41.96	EUR	08:07:02	Euronext Dublin	2021071532001
189	41.96	EUR	08:07:02	Euronext Dublin	2021071532257
192	41.94	EUR	08:07:11	Euronext Dublin	2021071532513
150	41.96	EUR	08:09:02	Euronext Dublin	2021071533537
190	41.96	EUR	08:09:02	Euronext Dublin	2021071533793
187	41.95	EUR	08:09:37	Euronext Dublin	2021071535585
222	41.95	EUR	08:09:37	Euronext Dublin	2021071535841
174	41.95	EUR	08:09:37	Euronext Dublin	2021071536097
48	41.95	EUR	08:09:37	Euronext Dublin	2021071536353
102	41.95	EUR	08:09:49	Euronext Dublin	2021071536609
64	42.03	EUR	08:11:40	Euronext Dublin	2021071538913
139	42.02	EUR	08:11:53	Euronext Dublin	2021071539681
308	42.02	EUR	08:11:53	Euronext Dublin	2021071540193
10	42.02	EUR	08:11:53	Euronext Dublin	2021071540449
298	42.02	EUR	08:11:53	Euronext Dublin	2021071540705
74	42.04	EUR	08:11:53	Euronext Dublin	2021071542753
1	42.05	EUR	08:12:07	Euronext Dublin	2021071543777
39	42.11	EUR	08:12:57	Euronext Dublin	2021071546337
156	42.06	EUR	08:14:01	Euronext Dublin	2021071547105
70	42.06	EUR	08:14:02	Euronext Dublin	2021071547361
49	42.06	EUR	08:14:03	Euronext Dublin	2021071547617
31	42.06	EUR	08:14:06	Euronext Dublin	2021071547873
25	42.06	EUR	08:14:06	Euronext Dublin	2021071548129
51	42.02	EUR	08:14:20	Euronext Dublin	2021071548641
76	42.01	EUR	08:14:30	Euronext Dublin	2021071549665
3	42	EUR	08:15:01	Euronext Dublin	2021071551201
3	42	EUR	08:15:01	Euronext Dublin	2021071551457
80	42	EUR	08:15:01	Euronext Dublin	2021071551713
52	41.93	EUR	08:15:05	Euronext Dublin	2021071554017
19	41.93	EUR	08:15:17	Euronext Dublin	2021071554529
119	41.94	EUR	08:15:18	Euronext Dublin	2021071555297
134	41.94	EUR	08:15:39	Euronext Dublin	2021071556065
44	41.94	EUR	08:16:18	Euronext Dublin	2021071556321
50	41.94	EUR	08:16:31	Euronext Dublin	2021071556577
146	41.94	EUR	08:16:31	Euronext Dublin	2021071556833
99	41.95	EUR	08:16:45	Euronext Dublin	2021071558625
96	41.98	EUR	08:17:04	Euronext Dublin	2021071561185
125	41.99	EUR	08:17:22	Euronext Dublin	2021071561953
43	41.99	EUR	08:17:23	Euronext Dublin	2021071562209
143	41.98	EUR	08:17:45	Euronext Dublin	2021071562977
150	41.98	EUR	08:17:45	Euronext Dublin	2021071563233
107	41.98	EUR	08:17:45	Euronext Dublin	2021071563489
43	41.99	EUR	08:18:19	Euronext Dublin	2021071564001
2	41.99	EUR	08:18:19	Euronext Dublin	2021071564257
64	41.98	EUR	08:18:21	Euronext Dublin	2021071564769
7	42	EUR	08:18:36	Euronext Dublin	2021071567073
178	42	EUR	08:18:36	Euronext Dublin	2021071567585
135	41.99	EUR	08:18:36	Euronext Dublin	2021071568097
135	41.99	EUR	08:18:36	Euronext Dublin	2021071568353
145	41.99	EUR	08:19:14	Euronext Dublin	2021071569121
174	41.98	EUR	08:19:28	Euronext Dublin	2021071569633
144	41.97	EUR	08:20:06	Euronext Dublin	2021071570657
156	41.97	EUR	08:20:06	Euronext Dublin	2021071570913
176	41.97	EUR	08:20:36	Euronext Dublin	2021071572961
206	41.97	EUR	08:20:36	Euronext Dublin	2021071573217
150	41.97	EUR	08:20:36	Euronext Dublin	2021071573473
370	41.94	EUR	08:21:02	Euronext Dublin	2021071573985
150	41.94	EUR	08:21:02	Euronext Dublin	2021071574241
84	41.94	EUR	08:21:02	Euronext Dublin	2021071574497
133	41.93	EUR	08:21:33	Euronext Dublin	2021071577313
167	41.93	EUR	08:21:33	Euronext Dublin	2021071577825
48	41.92	EUR	08:21:39	Euronext Dublin	2021071578337
59	41.9	EUR	08:21:46	Euronext Dublin	2021071579105
62	41.89	EUR	08:21:51	Euronext Dublin	2021071579361
53	41.88	EUR	08:21:55	Euronext Dublin	2021071580129
48	41.87	EUR	08:22:02	Euronext Dublin	2021071581409
97	41.86	EUR	08:22:14	Euronext Dublin	2021071584737
164	41.82	EUR	08:22:36	Euronext Dublin	2021071587041
118	41.81	EUR	08:22:51	Euronext Dublin	2021071588833
114	41.82	EUR	08:23:12	Euronext Dublin	2021071591649
163	41.81	EUR	08:23:24	Euronext Dublin	2021071592673
92	41.81	EUR	08:23:27	Euronext Dublin	2021071593953
92	41.81	EUR	08:23:27	Euronext Dublin	2021071594465
97	41.81	EUR	08:23:41	Euronext Dublin	2021071596769
47	41.81	EUR	08:23:41	Euronext Dublin	2021071597537
107	41.84	EUR	08:24:55	Euronext Dublin	20210715102145
186	41.84	EUR	08:24:55	Euronext Dublin	20210715102401
323	41.84	EUR	08:24:55	Euronext Dublin	20210715102657
150	41.83	EUR	08:25:03	Euronext Dublin	20210715102913
126	41.83	EUR	08:25:03	Euronext Dublin	20210715103169
173	41.82	EUR	08:25:14	Euronext Dublin	20210715103681
352	41.8	EUR	08:26:01	Euronext Dublin	20210715106241
65	41.8	EUR	08:26:01	Euronext Dublin	20210715106497
167	41.77	EUR	08:27:18	Euronext Dublin	20210715108033
67	41.77	EUR	08:27:28	Euronext Dublin	20210715108801
100	41.77	EUR	08:27:28	Euronext Dublin	20210715109057
49	41.77	EUR	08:27:31	Euronext Dublin	20210715109569
37	41.77	EUR	08:27:36	Euronext Dublin	20210715109825
168	41.78	EUR	08:29:03	Euronext Dublin	20210715111361
150	41.78	EUR	08:29:03	Euronext Dublin	20210715112641
75	41.78	EUR	08:29:03	Euronext Dublin	20210715112897
158	41.78	EUR	08:29:03	Euronext Dublin	20210715113153
80	41.78	EUR	08:29:11	Euronext Dublin	20210715113665
46	41.78	EUR	08:29:13	Euronext Dublin	20210715113921
77	41.78	EUR	08:29:14	Euronext Dublin	20210715114177
10	41.78	EUR	08:29:15	Euronext Dublin	20210715114433
76	41.78	EUR	08:29:15	Euronext Dublin	20210715114689
46	41.78	EUR	08:29:17	Euronext Dublin	20210715114945
43	41.78	EUR	08:29:18	Euronext Dublin	20210715115201
23	41.78	EUR	08:29:19	Euronext Dublin	20210715115457
9	41.78	EUR	08:29:20	Euronext Dublin	20210715115969
53	41.78	EUR	08:29:20	Euronext Dublin	20210715116225
45	41.78	EUR	08:29:41	Euronext Dublin	20210715117249
144	41.76	EUR	08:30:01	Euronext Dublin	20210715118017
115	41.73	EUR	08:30:16	Euronext Dublin	20210715118273
66	41.72	EUR	08:30:21	Euronext Dublin	20210715119041
95	41.7	EUR	08:30:37	Euronext Dublin	20210715119297
48	41.68	EUR	08:30:48	Euronext Dublin	20210715119809
90	41.69	EUR	08:31:12	Euronext Dublin	20210715125953
90	41.67	EUR	08:31:30	Euronext Dublin	20210715126977
207	41.69	EUR	08:32:37	Euronext Dublin	20210715131329
125	41.69	EUR	08:32:37	Euronext Dublin	20210715132353
128	41.73	EUR	08:33:43	Euronext Dublin	20210715135169
51	41.73	EUR	08:33:43	Euronext Dublin	20210715135425
77	41.73	EUR	08:33:43	Euronext Dublin	20210715135681
138	41.81	EUR	08:36:16	Euronext Dublin	20210715140033
60	41.81	EUR	08:36:16	Euronext Dublin	20210715142593
60	41.81	EUR	08:36:16	Euronext Dublin	20210715142849
29	41.82	EUR	08:36:55	Euronext Dublin	20210715144129
200	41.82	EUR	08:37:08	Euronext Dublin	20210715145921
138	41.82	EUR	08:37:08	Euronext Dublin	20210715146433
80	41.82	EUR	08:37:17	Euronext Dublin	20210715146689
57	41.82	EUR	08:37:20	Euronext Dublin	20210715146945
111	41.81	EUR	08:38:06	Euronext Dublin	20210715147969
139	41.81	EUR	08:38:06	Euronext Dublin	20210715148225
21	41.83	EUR	08:38:39	Euronext Dublin	20210715150273
87	41.83	EUR	08:38:39	Euronext Dublin	20210715150529
33	41.85	EUR	08:39:01	Euronext Dublin	20210715152321
7	41.85	EUR	08:39:01	Euronext Dublin	20210715152577
33	41.85	EUR	08:39:01	Euronext Dublin	20210715152833
24	41.85	EUR	08:39:01	Euronext Dublin	20210715153089
2	41.85	EUR	08:39:01	Euronext Dublin	20210715153345
33	41.85	EUR	08:39:02	Euronext Dublin	20210715153601
6	41.85	EUR	08:39:02	Euronext Dublin	20210715153857
33	41.85	EUR	08:39:03	Euronext Dublin	20210715154113
7	41.85	EUR	08:39:03	Euronext Dublin	20210715154369
4	41.85	EUR	08:39:04	Euronext Dublin	20210715154881
19	41.85	EUR	08:39:04	Euronext Dublin	20210715155137
31	41.85	EUR	08:39:04	Euronext Dublin	20210715155393
74	41.86	EUR	08:40:01	Euronext Dublin	20210715156161
27	41.86	EUR	08:40:01	Euronext Dublin	20210715156417
39	41.87	EUR	08:40:08	Euronext Dublin	20210715157697
299	41.86	EUR	08:40:33	Euronext Dublin	20210715158721
150	41.86	EUR	08:40:33	Euronext Dublin	20210715160257
3	41.86	EUR	08:40:33	Euronext Dublin	20210715160513
85	41.85	EUR	08:40:57	Euronext Dublin	20210715161281
56	41.85	EUR	08:40:57	Euronext Dublin	20210715161537
49	41.84	EUR	08:41:06	Euronext Dublin	20210715161793
121	41.84	EUR	08:42:06	Euronext Dublin	20210715162817
148	41.83	EUR	08:42:08	Euronext Dublin	20210715163585
106	41.83	EUR	08:42:08	Euronext Dublin	20210715164097
244	41.86	EUR	08:44:42	Euronext Dublin	20210715170753
176	41.86	EUR	08:44:42	Euronext Dublin	20210715171009
60	41.85	EUR	08:45:02	Euronext Dublin	20210715171265
91	41.83	EUR	08:45:04	Euronext Dublin	20210715172033
45	41.81	EUR	08:46:29	Euronext Dublin	20210715173825
155	41.81	EUR	08:46:29	Euronext Dublin	20210715174081
150	41.81	EUR	08:46:33	Euronext Dublin	20210715174337
1	41.81	EUR	08:46:33	Euronext Dublin	20210715174593
150	41.8	EUR	08:47:02	Euronext Dublin	20210715174849
3	41.8	EUR	08:47:02	Euronext Dublin	20210715175105
105	41.79	EUR	08:47:44	Euronext Dublin	20210715176641
242	41.78	EUR	08:47:46	Euronext Dublin	20210715177665
48	41.78	EUR	08:48:29	Euronext Dublin	20210715177921
35	41.77	EUR	08:49:05	Euronext Dublin	20210715179457
113	41.77	EUR	08:49:21	Euronext Dublin	20210715179713
125	41.77	EUR	08:49:21	Euronext Dublin	20210715180225
25	41.77	EUR	08:49:21	Euronext Dublin	20210715180481
100	41.77	EUR	08:49:21	Euronext Dublin	20210715180737
422	41.76	EUR	08:50:32	Euronext Dublin	20210715183041
61	41.75	EUR	08:50:37	Euronext Dublin	20210715183809
153	41.72	EUR	08:51:13	Euronext Dublin	20210715184577
136	41.71	EUR	08:51:28	Euronext Dublin	20210715185857
239	41.67	EUR	08:52:48	Euronext Dublin	20210715186625
155	41.69	EUR	08:53:29	Euronext Dublin	20210715188161
149	41.69	EUR	08:53:29	Euronext Dublin	20210715188673
90	41.69	EUR	08:53:29	Euronext Dublin	20210715188929
49	41.68	EUR	08:53:46	Euronext Dublin	20210715190977
229	41.66	EUR	08:55:07	Euronext Dublin	20210715195329
114	41.65	EUR	08:55:26	Euronext Dublin	20210715195841
59	41.65	EUR	08:55:26	Euronext Dublin	20210715196097
16	41.61	EUR	08:55:59	Euronext Dublin	20210715196609
19	41.6	EUR	08:56:10	Euronext Dublin	20210715197121
19	41.59	EUR	08:56:19	Euronext Dublin	20210715197633
124	41.61	EUR	08:56:29	Euronext Dublin	20210715202497
49	41.61	EUR	08:56:41	Euronext Dublin	20210715204033
34	41.58	EUR	08:56:59	Euronext Dublin	20210715213761
16	41.58	EUR	08:56:59	Euronext Dublin	20210715214017
115	41.6	EUR	08:57:49	Euronext Dublin	20210715235265
36	41.6	EUR	08:58:14	Euronext Dublin	20210715236289
67	41.6	EUR	08:58:14	Euronext Dublin	20210715236545
35	41.6	EUR	08:58:14	Euronext Dublin	20210715236801
100	41.62	EUR	08:58:51	Euronext Dublin	20210715241409
154	41.62	EUR	08:58:51	Euronext Dublin	20210715242433
256	41.62	EUR	09:00:22	Euronext Dublin	20210715251393
150	41.62	EUR	09:00:22	Euronext Dublin	20210715251649
50	41.62	EUR	09:00:22	Euronext Dublin	20210715251905
67	41.62	EUR	09:00:22	Euronext Dublin	20210715252161
144	41.6	EUR	09:00:55	Euronext Dublin	20210715252929
142	41.61	EUR	09:01:57	Euronext Dublin	20210715255233
79	41.62	EUR	09:02:30	Euronext Dublin	20210715258305
24	41.62	EUR	09:02:30	Euronext Dublin	20210715258561
65	41.65	EUR	09:03:13	Euronext Dublin	20210715260865
1	41.65	EUR	09:03:13	Euronext Dublin	20210715261121
353	41.65	EUR	09:03:14	Euronext Dublin	20210715261377
25	41.65	EUR	09:03:14	Euronext Dublin	20210715261633
4	41.67	EUR	09:03:45	Euronext Dublin	20210715262913
216	41.67	EUR	09:03:45	Euronext Dublin	20210715263169
150	41.67	EUR	09:03:45	Euronext Dublin	20210715263425
141	41.67	EUR	09:03:45	Euronext Dublin	20210715263681
130	41.69	EUR	09:04:21	Euronext Dublin	20210715265473
333	41.69	EUR	09:04:21	Euronext Dublin	20210715265729
34	41.7	EUR	09:04:21	Euronext Dublin	20210715267777
8	41.7	EUR	09:04:21	Euronext Dublin	20210715268033
1	41.7	EUR	09:04:25	Euronext Dublin	20210715269569
23	41.7	EUR	09:04:25	Euronext Dublin	20210715269825
34	41.7	EUR	09:04:30	Euronext Dublin	20210715270337
6	41.7	EUR	09:04:30	Euronext Dublin	20210715270593
34	41.7	EUR	09:04:31	Euronext Dublin	20210715270849
1	41.75	EUR	09:05:29	Euronext Dublin	20210715278273
268	41.75	EUR	09:05:29	Euronext Dublin	20210715278529
71	41.75	EUR	09:05:29	Euronext Dublin	20210715280577
94	41.75	EUR	09:06:07	Euronext Dublin	20210715281345
49	41.75	EUR	09:06:09	Euronext Dublin	20210715284161
49	41.75	EUR	09:06:24	Euronext Dublin	20210715285697
90	41.75	EUR	09:06:50	Euronext Dublin	20210715288257
67	41.78	EUR	09:07:35	Euronext Dublin	20210715290305
24	41.78	EUR	09:07:35	Euronext Dublin	20210715290561
5	41.79	EUR	09:07:50	Euronext Dublin	20210715291073
21	41.79	EUR	09:07:50	Euronext Dublin	20210715291329
134	41.83	EUR	09:08:13	Euronext Dublin	20210715307457
295	41.83	EUR	09:09:40	Euronext Dublin	20210715308481
116	41.83	EUR	09:09:40	Euronext Dublin	20210715308993
180	41.85	EUR	09:11:35	Euronext Dublin	20210715317441
20	41.79	EUR	09:56:48	Euronext Dublin	20210715400385
142	41.8	EUR	10:32:13	Euronext Dublin	20210715455681
38	41.8	EUR	10:32:13	Euronext Dublin	20210715455937
54	41.79	EUR	10:32:22	Euronext Dublin	20210715456449
139	41.79	EUR	10:32:23	Euronext Dublin	20210715456705
150	41.79	EUR	10:32:34	Euronext Dublin	20210715456961
311	41.8	EUR	10:37:46	Euronext Dublin	20210715463361
76	41.8	EUR	10:37:50	Euronext Dublin	20210715463873
55	41.8	EUR	10:37:50	Euronext Dublin	20210715464129
258	41.79	EUR	10:38:48	Euronext Dublin	20210715464641
150	41.79	EUR	10:38:48	Euronext Dublin	20210715465665
65	41.79	EUR	10:38:48	Euronext Dublin	20210715465921
41	41.79	EUR	10:38:48	Euronext Dublin	20210715466177
14	41.79	EUR	10:38:48	Euronext Dublin	20210715466433
242	41.79	EUR	10:38:48	Euronext Dublin	20210715466689
256	41.79	EUR	10:38:48	Euronext Dublin	20210715466945
194	41.78	EUR	10:39:29	Euronext Dublin	20210715467457
210	41.78	EUR	10:39:29	Euronext Dublin	20210715467713
147	41.78	EUR	10:39:29	Euronext Dublin	20210715468225
3	41.78	EUR	10:39:29	Euronext Dublin	20210715468481
51	41.78	EUR	10:39:29	Euronext Dublin	20210715468737
196	41.77	EUR	10:44:09	Euronext Dublin	20210715477441
25	41.78	EUR	10:44:13	Euronext Dublin	20210715477953
178	41.79	EUR	10:44:31	Euronext Dublin	20210715485121
156	41.79	EUR	10:44:31	Euronext Dublin	20210715485377
126	41.8	EUR	10:46:09	Euronext Dublin	20210715511233
107	41.79	EUR	10:46:11	Euronext Dublin	20210715512257
149	41.79	EUR	10:46:11	Euronext Dublin	20210715512513
169	41.77	EUR	10:46:26	Euronext Dublin	20210715514305
159	41.77	EUR	10:46:32	Euronext Dublin	20210715514817
138	41.77	EUR	10:46:51	Euronext Dublin	20210715515841
70	41.77	EUR	10:46:54	Euronext Dublin	20210715516609
21	41.78	EUR	10:48:53	Euronext Dublin	20210715522241
12	41.78	EUR	10:48:53	Euronext Dublin	20210715522497
21	41.78	EUR	10:48:53	Euronext Dublin	20210715522753
12	41.78	EUR	10:48:53	Euronext Dublin	20210715523009
21	41.78	EUR	10:48:54	Euronext Dublin	20210715523521
12	41.78	EUR	10:48:54	Euronext Dublin	20210715523777
21	41.78	EUR	10:48:55	Euronext Dublin	20210715524033
12	41.78	EUR	10:48:55	Euronext Dublin	20210715524289
21	41.78	EUR	10:48:55	Euronext Dublin	20210715524545
13	41.78	EUR	10:48:55	Euronext Dublin	20210715524801
21	41.78	EUR	10:48:56	Euronext Dublin	20210715525057
13	41.78	EUR	10:48:56	Euronext Dublin	20210715525313
21	41.78	EUR	10:48:56	Euronext Dublin	20210715525569
12	41.78	EUR	10:48:56	Euronext Dublin	20210715525825
21	41.78	EUR	10:48:57	Euronext Dublin	20210715526081
11	41.78	EUR	10:48:57	Euronext Dublin	20210715526337
21	41.78	EUR	10:48:58	Euronext Dublin	20210715526593
13	41.78	EUR	10:48:58	Euronext Dublin	20210715526849
21	41.78	EUR	10:48:59	Euronext Dublin	20210715527105
12	41.78	EUR	10:48:59	Euronext Dublin	20210715527361
21	41.78	EUR	10:48:59	Euronext Dublin	20210715527617
12	41.78	EUR	10:48:59	Euronext Dublin	20210715527873
21	41.78	EUR	10:48:59	Euronext Dublin	20210715528129
11	41.78	EUR	10:48:59	Euronext Dublin	20210715528385
21	41.78	EUR	10:49:00	Euronext Dublin	20210715528641
11	41.78	EUR	10:49:00	Euronext Dublin	20210715528897
8	41.78	EUR	10:49:01	Euronext Dublin	20210715529409
60	41.8	EUR	10:49:57	Euronext Dublin	20210715533505
108	41.79	EUR	10:50:05	Euronext Dublin	20210715534017
58	41.79	EUR	10:50:05	Euronext Dublin	20210715534273
89	41.77	EUR	10:50:36	Euronext Dublin	20210715535041
70	41.77	EUR	10:50:36	Euronext Dublin	20210715535297
164	41.74	EUR	10:52:27	Euronext Dublin	20210715537601
240	41.74	EUR	10:52:27	Euronext Dublin	20210715537857
65	41.74	EUR	10:52:27	Euronext Dublin	20210715538113
140	41.75	EUR	10:53:28	Euronext Dublin	20210715539137
138	41.75	EUR	10:53:37	Euronext Dublin	20210715540161
93	41.74	EUR	10:53:47	Euronext Dublin	20210715540673
150	41.77	EUR	10:54:59	Euronext Dublin	20210715543745
198	41.8	EUR	10:56:18	Euronext Dublin	20210715549633
61	41.8	EUR	10:58:11	Euronext Dublin	20210715551937
114	41.82	EUR	11:06:23	Euronext Dublin	20210715566785
92	41.81	EUR	11:07:17	Euronext Dublin	20210715567041
269	41.82	EUR	11:10:43	Euronext Dublin	20210715569601
150	41.81	EUR	11:11:00	Euronext Dublin	20210715570113
136	41.81	EUR	11:11:00	Euronext Dublin	20210715570369
552	41.8	EUR	11:11:41	Euronext Dublin	20210715571905
150	41.8	EUR	11:11:41	Euronext Dublin	20210715572417
43	41.8	EUR	11:11:41	Euronext Dublin	20210715572673
93	41.77	EUR	11:11:59	Euronext Dublin	20210715573441
93	41.75	EUR	11:12:33	Euronext Dublin	20210715574465
131	41.74	EUR	11:13:18	Euronext Dublin	20210715574977
67	41.73	EUR	11:14:00	Euronext Dublin	20210715576257
30	41.73	EUR	11:14:10	Euronext Dublin	20210715576769
18	41.73	EUR	11:14:10	Euronext Dublin	20210715577025
357	41.73	EUR	11:14:30	Euronext Dublin	20210715577793
357	41.73	EUR	11:14:30	Euronext Dublin	20210715578049
1	41.73	EUR	11:14:32	Euronext Dublin	20210715578305
35	41.73	EUR	11:14:32	Euronext Dublin	20210715578561
39	41.73	EUR	11:14:32	Euronext Dublin	20210715578817
282	41.72	EUR	11:15:02	Euronext Dublin	20210715580353
223	41.72	EUR	11:15:02	Euronext Dublin	20210715580865
134	41.72	EUR	11:15:02	Euronext Dublin	20210715581121
223	41.72	EUR	11:15:02	Euronext Dublin	20210715581377
118	41.72	EUR	11:15:03	Euronext Dublin	20210715581633
27	41.72	EUR	11:15:04	Euronext Dublin	20210715581889
66	41.72	EUR	11:15:04	Euronext Dublin	20210715582145
38	41.72	EUR	11:15:04	Euronext Dublin	20210715582401
100	41.72	EUR	11:15:08	Euronext Dublin	20210715582657
49	41.7	EUR	11:15:25	Euronext Dublin	20210715585217
103	41.68	EUR	11:16:01	Euronext Dublin	20210715586241
79	41.68	EUR	11:16:01	Euronext Dublin	20210715586497
49	41.66	EUR	11:16:07	Euronext Dublin	20210715588289
52	41.64	EUR	11:16:26	Euronext Dublin	20210715591361
79	41.66	EUR	11:17:10	Euronext Dublin	20210715595457
73	41.66	EUR	11:17:10	Euronext Dublin	20210715595969
73	41.66	EUR	11:17:10	Euronext Dublin	20210715596737
50	41.66	EUR	11:17:10	Euronext Dublin	20210715596993
198	41.68	EUR	11:17:51	Euronext Dublin	20210715599297
92	41.71	EUR	11:18:51	Euronext Dublin	20210715602625
92	41.71	EUR	11:18:51	Euronext Dublin	20210715602881
191	41.7	EUR	11:18:55	Euronext Dublin	20210715603137
52	41.69	EUR	11:19:01	Euronext Dublin	20210715604929
150	41.69	EUR	11:20:07	Euronext Dublin	20210715606209
1	41.69	EUR	11:20:07	Euronext Dublin	20210715606465
54	41.67	EUR	11:20:23	Euronext Dublin	20210715607489
174	41.67	EUR	11:20:23	Euronext Dublin	20210715607745
200	41.69	EUR	11:21:04	Euronext Dublin	20210715608769
221	41.69	EUR	11:21:25	Euronext Dublin	20210715610305
48	41.69	EUR	11:21:31	Euronext Dublin	20210715611329
96	41.68	EUR	11:21:54	Euronext Dublin	20210715612097
136	41.69	EUR	11:22:50	Euronext Dublin	20210715615169
77	41.71	EUR	11:23:12	Euronext Dublin	20210715619265
54	41.75	EUR	11:24:56	Euronext Dublin	20210715621825
1	41.75	EUR	11:24:56	Euronext Dublin	20210715622081
54	41.75	EUR	11:24:57	Euronext Dublin	20210715622337
2	41.75	EUR	11:24:57	Euronext Dublin	20210715622593
54	41.75	EUR	11:24:57	Euronext Dublin	20210715622849
54	41.75	EUR	11:24:57	Euronext Dublin	20210715623105
54	41.75	EUR	11:24:58	Euronext Dublin	20210715623361
1	41.75	EUR	11:24:58	Euronext Dublin	20210715623617
109	41.7	EUR	11:26:27	Euronext Dublin	20210715625921
138	41.7	EUR	11:26:27	Euronext Dublin	20210715626177
290	41.69	EUR	11:26:49	Euronext Dublin	20210715626433
150	41.69	EUR	11:26:49	Euronext Dublin	20210715626689
33	41.69	EUR	11:26:49	Euronext Dublin	20210715626945
135	41.69	EUR	11:26:49	Euronext Dublin	20210715627201
159	41.69	EUR	11:28:18	Euronext Dublin	20210715630785
67	41.68	EUR	11:28:18	Euronext Dublin	20210715632577
31	41.68	EUR	11:28:18	Euronext Dublin	20210715633857
58	41.68	EUR	11:28:18	Euronext Dublin	20210715634113
60	41.67	EUR	11:28:18	Euronext Dublin	20210715635649
84	41.66	EUR	11:28:49	Euronext Dublin	20210715642561
95	41.65	EUR	11:29:19	Euronext Dublin	20210715643073
51	41.65	EUR	11:29:19	Euronext Dublin	20210715643329
50	41.63	EUR	11:29:32	Euronext Dublin	20210715644097
94	41.64	EUR	11:29:54	Euronext Dublin	20210715645889
48	41.62	EUR	11:30:08	Euronext Dublin	20210715646913
48	41.6	EUR	11:30:33	Euronext Dublin	20210715647425
49	41.59	EUR	11:30:43	Euronext Dublin	20210715649473
48	41.59	EUR	11:30:59	Euronext Dublin	20210715650241
49	41.58	EUR	11:31:23	Euronext Dublin	20210715650753
105	41.59	EUR	11:32:12	Euronext Dublin	20210715651009
80	41.59	EUR	11:32:35	Euronext Dublin	20210715651521
66	41.58	EUR	11:32:46	Euronext Dublin	20210715652545
49	41.57	EUR	11:32:52	Euronext Dublin	20210715653825
88	41.55	EUR	11:33:21	Euronext Dublin	20210715655105
121	41.54	EUR	11:34:25	Euronext Dublin	20210715656385
210	41.64	EUR	11:38:03	Euronext Dublin	20210715663809
439	41.64	EUR	11:38:03	Euronext Dublin	20210715664065
73	41.64	EUR	11:38:03	Euronext Dublin	20210715664321
59	41.7	EUR	11:39:41	Euronext Dublin	20210715668417
150	41.7	EUR	11:39:41	Euronext Dublin	20210715668673
70	41.7	EUR	11:39:41	Euronext Dublin	20210715668929
55	41.7	EUR	11:39:41	Euronext Dublin	20210715669185
45	41.7	EUR	11:39:41	Euronext Dublin	20210715669441
120	41.7	EUR	11:39:41	Euronext Dublin	20210715669697
357	41.7	EUR	11:39:41	Euronext Dublin	20210715669953
357	41.7	EUR	11:39:41	Euronext Dublin	20210715670209
14	41.7	EUR	11:39:41	Euronext Dublin	20210715670465
53	41.7	EUR	11:39:41	Euronext Dublin	20210715670721
206	41.7	EUR	11:39:41	Euronext Dublin	20210715670977
14	41.7	EUR	11:39:41	Euronext Dublin	20210715671233
150	41.68	EUR	11:40:13	Euronext Dublin	20210715671745
78	41.68	EUR	11:40:13	Euronext Dublin	20210715672001
126	41.67	EUR	11:41:35	Euronext Dublin	20210715673281
200	41.66	EUR	11:42:26	Euronext Dublin	20210715676353
143	41.66	EUR	11:42:26	Euronext Dublin	20210715676865
50	41.65	EUR	11:42:36	Euronext Dublin	20210715677633
94	41.7	EUR	11:45:34	Euronext Dublin	20210715680193
150	41.7	EUR	11:45:34	Euronext Dublin	20210715680961
22	41.7	EUR	11:45:34	Euronext Dublin	20210715681217
81	41.7	EUR	11:45:34	Euronext Dublin	20210715681473
1	41.71	EUR	11:46:06	Euronext Dublin	20210715683521
210	41.73	EUR	11:46:31	Euronext Dublin	20210715684289
95	41.73	EUR	11:46:44	Euronext Dublin	20210715684545
89	41.73	EUR	11:46:44	Euronext Dublin	20210715685057
107	41.73	EUR	11:47:06	Euronext Dublin	20210715685569
302	41.74	EUR	11:47:28	Euronext Dublin	20210715688641
159	41.73	EUR	11:48:10	Euronext Dublin	20210715690433
135	41.73	EUR	11:48:10	Euronext Dublin	20210715690689
83	41.72	EUR	11:48:12	Euronext Dublin	20210715691457
162	41.71	EUR	11:48:43	Euronext Dublin	20210715692225
6	41.71	EUR	11:50:23	Euronext Dublin	20210715697857
40	41.71	EUR	11:50:24	Euronext Dublin	20210715698881
28	41.71	EUR	11:50:46	Euronext Dublin	20210715699649
154	41.71	EUR	11:50:46	Euronext Dublin	20210715699905
25	41.69	EUR	11:52:18	Euronext Dublin	20210715700929
249	41.69	EUR	11:53:11	Euronext Dublin	20210715701185
150	41.68	EUR	11:53:11	Euronext Dublin	20210715702721
76	41.69	EUR	11:53:11	Euronext Dublin	20210715702977
74	41.69	EUR	11:53:11	Euronext Dublin	20210715703233
145	41.69	EUR	11:53:11	Euronext Dublin	20210715703489
81	41.67	EUR	11:53:24	Euronext Dublin	20210715705793
117	41.66	EUR	11:54:11	Euronext Dublin	20210715709121
63	41.66	EUR	11:54:11	Euronext Dublin	20210715710657
2	41.65	EUR	11:54:45	Euronext Dublin	20210715713729
129	41.64	EUR	11:55:06	Euronext Dublin	20210715713985
84	41.64	EUR	11:55:07	Euronext Dublin	20210715714241
246	41.65	EUR	11:57:32	Euronext Dublin	20210715716801
150	41.65	EUR	11:57:32	Euronext Dublin	20210715717057
83	41.65	EUR	11:57:32	Euronext Dublin	20210715717313
145	41.64	EUR	12:00:00	Euronext Dublin	20210715721409
115	41.64	EUR	12:00:00	Euronext Dublin	20210715721665
150	41.65	EUR	12:00:00	Euronext Dublin	20210715721921
40	41.65	EUR	12:00:00	Euronext Dublin	20210715722177
126	41.61	EUR	12:01:23	Euronext Dublin	20210715724481
45	41.61	EUR	12:01:23	Euronext Dublin	20210715724737
153	41.59	EUR	12:04:52	Euronext Dublin	20210715726785
198	41.58	EUR	12:05:59	Euronext Dublin	20210715728577
139	41.57	EUR	12:06:10	Euronext Dublin	20210715729601
3	41.57	EUR	12:06:30	Euronext Dublin	20210715732161
229	41.57	EUR	12:06:30	Euronext Dublin	20210715732417
174	41.57	EUR	12:06:30	Euronext Dublin	20210715732673
201	41.57	EUR	12:06:30	Euronext Dublin	20210715732929
233	41.57	EUR	12:06:30	Euronext Dublin	20210715733185
169	41.59	EUR	12:08:52	Euronext Dublin	20210715741633
260	41.61	EUR	12:10:49	Euronext Dublin	20210715746241
289	41.61	EUR	12:10:49	Euronext Dublin	20210715747009
315	41.6	EUR	12:13:25	Euronext Dublin	20210715750081
50	41.61	EUR	12:13:29	Euronext Dublin	20210715750593
17	41.61	EUR	12:13:30	Euronext Dublin	20210715750849
19	41.61	EUR	12:14:05	Euronext Dublin	20210715751873
281	41.61	EUR	12:14:12	Euronext Dublin	20210715752129
150	41.61	EUR	12:14:12	Euronext Dublin	20210715752641
175	41.61	EUR	12:14:51	Euronext Dublin	20210715753153
138	41.61	EUR	12:14:51	Euronext Dublin	20210715753921
85	41.6	EUR	12:14:52	Euronext Dublin	20210715755457
180	41.63	EUR	12:18:59	Euronext Dublin	20210715758017
150	41.63	EUR	12:18:59	Euronext Dublin	20210715759041
121	41.63	EUR	12:18:59	Euronext Dublin	20210715759297
50	41.63	EUR	12:18:59	Euronext Dublin	20210715759553
150	41.63	EUR	12:18:59	Euronext Dublin	20210715759809
171	41.63	EUR	12:18:59	Euronext Dublin	20210715760065
87	41.61	EUR	12:19:10	Euronext Dublin	20210715762113
50	41.6	EUR	12:19:30	Euronext Dublin	20210715762625
50	41.58	EUR	12:19:43	Euronext Dublin	20210715763649
48	41.57	EUR	12:19:54	Euronext Dublin	20210715764417
51	41.56	EUR	12:20:16	Euronext Dublin	20210715765185
20	41.55	EUR	12:20:36	Euronext Dublin	20210715765697
176	41.56	EUR	12:22:49	Euronext Dublin	20210715773377
270	41.56	EUR	12:22:50	Euronext Dublin	20210715773889
337	41.55	EUR	12:23:34	Euronext Dublin	20210715774145
183	41.55	EUR	12:23:34	Euronext Dublin	20210715774913
357	41.55	EUR	12:23:34	Euronext Dublin	20210715775169
357	41.55	EUR	12:23:34	Euronext Dublin	20210715775425
357	41.55	EUR	12:23:34	Euronext Dublin	20210715775681
72	41.55	EUR	12:23:34	Euronext Dublin	20210715775937
96	41.55	EUR	12:23:35	Euronext Dublin	20210715776705
96	41.55	EUR	12:23:40	Euronext Dublin	20210715777473
92	41.54	EUR	12:24:13	Euronext Dublin	20210715778241
126	41.51	EUR	12:24:47	Euronext Dublin	20210715779009
13	41.51	EUR	12:24:47	Euronext Dublin	20210715779265
687	41.5	EUR	12:25:40	Euronext Dublin	20210715781057
174	41.5	EUR	12:25:40	Euronext Dublin	20210715781569
5	41.52	EUR	12:26:31	Euronext Dublin	20210715788737
199	41.53	EUR	12:27:26	Euronext Dublin	20210715792065
72	41.53	EUR	12:28:13	Euronext Dublin	20210715793857
202	41.52	EUR	12:28:26	Euronext Dublin	20210715795137
7	41.55	EUR	12:29:03	Euronext Dublin	20210715797185
1	41.55	EUR	12:29:04	Euronext Dublin	20210715797697
92	41.54	EUR	12:29:23	Euronext Dublin	20210715797953
129	41.56	EUR	12:32:05	Euronext Dublin	20210715801025
108	41.56	EUR	12:32:05	Euronext Dublin	20210715801281
108	41.56	EUR	12:32:05	Euronext Dublin	20210715801537
108	41.56	EUR	12:32:05	Euronext Dublin	20210715801793
113	41.56	EUR	12:33:10	Euronext Dublin	20210715804609
108	41.56	EUR	12:33:10	Euronext Dublin	20210715804865
108	41.56	EUR	12:33:10	Euronext Dublin	20210715805121
139	41.56	EUR	12:34:01	Euronext Dublin	20210715808193
60	41.56	EUR	12:34:01	Euronext Dublin	20210715808449
67	41.59	EUR	12:34:37	Euronext Dublin	20210715811521
171	41.61	EUR	12:35:25	Euronext Dublin	20210715815873
48	41.61	EUR	12:35:25	Euronext Dublin	20210715816897
50	41.61	EUR	12:36:10	Euronext Dublin	20210715819201
83	41.61	EUR	12:36:14	Euronext Dublin	20210715819457
5	41.61	EUR	12:36:14	Euronext Dublin	20210715819713
3	41.61	EUR	12:36:14	Euronext Dublin	20210715819969
115	41.62	EUR	12:38:14	Euronext Dublin	20210715821249
95	41.61	EUR	12:38:20	Euronext Dublin	20210715822017
31	41.61	EUR	12:38:20	Euronext Dublin	20210715822273
104	41.6	EUR	12:39:02	Euronext Dublin	20210715822785
220	41.59	EUR	12:39:49	Euronext Dublin	20210715824833
299	41.59	EUR	12:39:49	Euronext Dublin	20210715825089
92	41.57	EUR	12:40:52	Euronext Dublin	20210715828161
118	41.57	EUR	12:40:53	Euronext Dublin	20210715828417
51	41.57	EUR	12:40:53	Euronext Dublin	20210715828673
8	41.61	EUR	12:43:21	Euronext Dublin	20210715833281
117	41.61	EUR	12:44:36	Euronext Dublin	20210715833537
60	41.67	EUR	12:46:59	Euronext Dublin	20210715836353
45	41.69	EUR	12:50:00	Euronext Dublin	20210715837633
166	41.72	EUR	12:51:16	Euronext Dublin	20210715839169
177	41.72	EUR	12:51:25	Euronext Dublin	20210715839425
60	41.72	EUR	12:51:53	Euronext Dublin	20210715839937
209	41.72	EUR	12:51:53	Euronext Dublin	20210715840193
334	41.71	EUR	12:52:17	Euronext Dublin	20210715842753
120	41.71	EUR	12:52:17	Euronext Dublin	20210715843777
101	41.7	EUR	12:52:53	Euronext Dublin	20210715847105
54	41.7	EUR	12:52:53	Euronext Dublin	20210715847361
11	41.7	EUR	12:55:06	Euronext Dublin	20210715847873
3	41.7	EUR	12:55:06	Euronext Dublin	20210715848129
22	41.7	EUR	12:55:43	Euronext Dublin	20210715848641
130	41.69	EUR	12:56:14	Euronext Dublin	20210715849409
174	41.69	EUR	12:56:14	Euronext Dublin	20210715849665
177	41.69	EUR	12:56:14	Euronext Dublin	20210715849921
33	41.69	EUR	12:56:14	Euronext Dublin	20210715850177
120	41.68	EUR	12:56:15	Euronext Dublin	20210715850945
86	41.69	EUR	12:56:15	Euronext Dublin	20210715851201
48	41.66	EUR	12:56:40	Euronext Dublin	20210715851713
127	41.66	EUR	12:58:03	Euronext Dublin	20210715853505
160	41.65	EUR	12:58:57	Euronext Dublin	20210715855809
59	41.65	EUR	12:58:57	Euronext Dublin	20210715856577
49	41.65	EUR	12:59:24	Euronext Dublin	20210715858113
179	41.64	EUR	13:01:07	Euronext Dublin	20210715859137
116	41.64	EUR	13:01:07	Euronext Dublin	20210715859393
4	41.64	EUR	13:02:17	Euronext Dublin	20210715863233
96	41.64	EUR	13:02:21	Euronext Dublin	20210715863489
218	41.63	EUR	13:04:02	Euronext Dublin	20210715864257
150	41.63	EUR	13:04:02	Euronext Dublin	20210715864769
1	41.63	EUR	13:04:02	Euronext Dublin	20210715865025
211	41.64	EUR	13:05:57	Euronext Dublin	20210715867585
79	41.64	EUR	13:05:57	Euronext Dublin	20210715867841
183	41.63	EUR	13:09:37	Euronext Dublin	20210715868865
319	41.63	EUR	13:09:37	Euronext Dublin	20210715869121
9	41.67	EUR	13:12:28	Euronext Dublin	20210715872961
17	41.67	EUR	13:12:28	Euronext Dublin	20210715873217
60	41.67	EUR	13:12:45	Euronext Dublin	20210715874753
140	41.68	EUR	13:13:54	Euronext Dublin	20210715875265
135	41.68	EUR	13:13:54	Euronext Dublin	20210715876289
36	41.68	EUR	13:13:54	Euronext Dublin	20210715876545
347	41.67	EUR	13:14:53	Euronext Dublin	20210715877569
60	41.7	EUR	13:17:03	Euronext Dublin	20210715880385
3	41.7	EUR	13:17:46	Euronext Dublin	20210715880641
217	41.68	EUR	13:18:43	Euronext Dublin	20210715881921
150	41.68	EUR	13:18:43	Euronext Dublin	20210715882177
150	41.68	EUR	13:18:43	Euronext Dublin	20210715882433
7	41.68	EUR	13:18:43	Euronext Dublin	20210715882689
40	41.68	EUR	13:18:43	Euronext Dublin	20210715882945
45	41.68	EUR	13:18:43	Euronext Dublin	20210715883201
222	41.68	EUR	13:18:43	Euronext Dublin	20210715883457
98	41.68	EUR	13:18:43	Euronext Dublin	20210715883713
60	41.71	EUR	13:22:10	Euronext Dublin	20210715885761
99	41.73	EUR	13:24:45	Euronext Dublin	20210715887553
84	41.73	EUR	13:24:46	Euronext Dublin	20210715887809
150	41.73	EUR	13:25:32	Euronext Dublin	20210715888065
6	41.73	EUR	13:25:32	Euronext Dublin	20210715888321
150	41.73	EUR	13:25:33	Euronext Dublin	20210715888577
1	41.73	EUR	13:25:33	Euronext Dublin	20210715888833
93	41.72	EUR	13:26:50	Euronext Dublin	20210715889345
49	41.72	EUR	13:26:50	Euronext Dublin	20210715889857
87	41.71	EUR	13:27:18	Euronext Dublin	20210715890881
67	41.69	EUR	13:30:24	Euronext Dublin	20210715891137
75	41.69	EUR	13:30:30	Euronext Dublin	20210715891393
26	41.69	EUR	13:30:30	Euronext Dublin	20210715891649
30	41.69	EUR	13:30:30	Euronext Dublin	20210715891905
150	41.68	EUR	13:30:37	Euronext Dublin	20210715892673
150	41.68	EUR	13:31:48	Euronext Dublin	20210715892929
112	41.7	EUR	13:32:17	Euronext Dublin	20210715895745
35	41.7	EUR	13:33:13	Euronext Dublin	20210715896001
29	41.71	EUR	13:33:40	Euronext Dublin	20210715897793
155	41.71	EUR	13:33:40	Euronext Dublin	20210715898049
29	41.71	EUR	13:33:40	Euronext Dublin	20210715898305
8	41.71	EUR	13:33:40	Euronext Dublin	20210715898561
6	41.71	EUR	13:33:40	Euronext Dublin	20210715898817
145	41.73	EUR	13:35:21	Euronext Dublin	20210715902401
150	41.73	EUR	13:35:21	Euronext Dublin	20210715902913
23	41.73	EUR	13:35:21	Euronext Dublin	20210715903169
167	41.73	EUR	13:37:01	Euronext Dublin	20210715905217
233	41.73	EUR	13:37:01	Euronext Dublin	20210715905473
150	41.73	EUR	13:37:01	Euronext Dublin	20210715905729
80	41.73	EUR	13:37:01	Euronext Dublin	20210715905985
3	41.73	EUR	13:37:01	Euronext Dublin	20210715906241
137	41.73	EUR	13:38:52	Euronext Dublin	20210715908545
204	41.72	EUR	13:39:22	Euronext Dublin	20210715909313
107	41.72	EUR	13:39:22	Euronext Dublin	20210715909569
102	41.71	EUR	13:39:36	Euronext Dublin	20210715909825
74	41.71	EUR	13:39:36	Euronext Dublin	20210715911105
47	41.72	EUR	13:40:16	Euronext Dublin	20210715912897
57	41.72	EUR	13:40:16	Euronext Dublin	20210715913409
203	41.73	EUR	13:44:26	Euronext Dublin	20210715917761
313	41.73	EUR	13:44:26	Euronext Dublin	20210715919041
139	41.72	EUR	13:45:02	Euronext Dublin	20210715920065
70	41.72	EUR	13:45:02	Euronext Dublin	20210715920321
49	41.7	EUR	13:45:22	Euronext Dublin	20210715921089
282	41.67	EUR	13:48:55	Euronext Dublin	20210715925697
53	41.67	EUR	13:48:55	Euronext Dublin	20210715926721
150	41.67	EUR	13:48:55	Euronext Dublin	20210715926977
74	41.67	EUR	13:48:55	Euronext Dublin	20210715927233
16	41.67	EUR	13:48:55	Euronext Dublin	20210715927489
55	41.66	EUR	13:49:35	Euronext Dublin	20210715928513
72	41.65	EUR	13:49:35	Euronext Dublin	20210715928769
85	41.66	EUR	13:50:52	Euronext Dublin	20210715929281
91	41.65	EUR	13:51:28	Euronext Dublin	20210715930049
167	41.66	EUR	13:52:26	Euronext Dublin	20210715932609
96	41.66	EUR	13:52:26	Euronext Dublin	20210715933377
48	41.64	EUR	13:52:37	Euronext Dublin	20210715934657
169	41.65	EUR	13:55:34	Euronext Dublin	20210715938753
71	41.65	EUR	13:55:34	Euronext Dublin	20210715939009
69	41.65	EUR	13:55:34	Euronext Dublin	20210715939265
106	41.64	EUR	13:56:03	Euronext Dublin	20210715940289
209	41.64	EUR	13:56:03	Euronext Dublin	20210715940545
162	41.64	EUR	13:57:31	Euronext Dublin	20210715942849
137	41.64	EUR	13:57:31	Euronext Dublin	20210715943617
48	41.64	EUR	13:57:31	Euronext Dublin	20210715943873
230	41.64	EUR	13:58:25	Euronext Dublin	20210715946433
22	41.66	EUR	13:59:02	Euronext Dublin	20210715949249
65	41.65	EUR	13:59:16	Euronext Dublin	20210715949505
70	41.65	EUR	13:59:16	Euronext Dublin	20210715949761
71	41.64	EUR	13:59:25	Euronext Dublin	20210715951041
93	41.63	EUR	13:59:41	Euronext Dublin	20210715951297
89	41.62	EUR	14:00:00	Euronext Dublin	20210715952577
251	41.64	EUR	14:01:01	Euronext Dublin	20210715954881
227	41.64	EUR	14:02:19	Euronext Dublin	20210715955649
150	41.64	EUR	14:02:19	Euronext Dublin	20210715955905
42	41.64	EUR	14:02:19	Euronext Dublin	20210715956161
49	41.63	EUR	14:02:34	Euronext Dublin	20210715957441
7	41.64	EUR	14:04:05	Euronext Dublin	20210715961025
17	41.64	EUR	14:04:05	Euronext Dublin	20210715961281
1	41.64	EUR	14:04:05	Euronext Dublin	20210715965633
198	41.66	EUR	14:05:12	Euronext Dublin	20210715970497
277	41.66	EUR	14:05:12	Euronext Dublin	20210715971009
51	41.65	EUR	14:05:18	Euronext Dublin	20210715972033
180	41.66	EUR	14:07:12	Euronext Dublin	20210715977153
150	41.66	EUR	14:07:12	Euronext Dublin	20210715977665
123	41.66	EUR	14:07:12	Euronext Dublin	20210715977921
63	41.66	EUR	14:07:12	Euronext Dublin	20210715978177
48	41.65	EUR	14:07:21	Euronext Dublin	20210715978945
52	41.65	EUR	14:08:02	Euronext Dublin	20210715980737
33	41.65	EUR	14:08:02	Euronext Dublin	20210715980993
184	41.64	EUR	14:08:24	Euronext Dublin	20210715981761
48	41.63	EUR	14:08:35	Euronext Dublin	20210715982529
4	41.64	EUR	14:10:17	Euronext Dublin	20210715985601
156	41.63	EUR	14:11:07	Euronext Dublin	20210715986369
106	41.63	EUR	14:11:07	Euronext Dublin	20210715986625
150	41.63	EUR	14:11:07	Euronext Dublin	20210715986881
57	41.63	EUR	14:11:07	Euronext Dublin	20210715987137
193	41.66	EUR	14:12:18	Euronext Dublin	20210715991233
215	41.66	EUR	14:12:18	Euronext Dublin	20210715992001
171	41.65	EUR	14:14:12	Euronext Dublin	20210715993025
205	41.65	EUR	14:14:31	Euronext Dublin	20210715993537
2	41.65	EUR	14:14:31	Euronext Dublin	20210715993793
113	41.65	EUR	14:14:31	Euronext Dublin	20210715994305
137	41.65	EUR	14:15:58	Euronext Dublin	20210715994817
60	41.69	EUR	14:18:22	Euronext Dublin	202107151000961
47	41.69	EUR	14:18:45	Euronext Dublin	202107151001217
400	41.68	EUR	14:18:48	Euronext Dublin	202107151002497
125	41.68	EUR	14:18:48	Euronext Dublin	202107151004801
75	41.68	EUR	14:18:48	Euronext Dublin	202107151005057
49	41.68	EUR	14:18:48	Euronext Dublin	202107151005313
178	41.68	EUR	14:18:48	Euronext Dublin	202107151005569
50	41.65	EUR	14:19:01	Euronext Dublin	202107151006081
204	41.64	EUR	14:20:55	Euronext Dublin	202107151009153
144	41.64	EUR	14:20:55	Euronext Dublin	202107151010689
150	41.64	EUR	14:20:55	Euronext Dublin	202107151010945
16	41.64	EUR	14:20:55	Euronext Dublin	202107151011201
96	41.61	EUR	14:21:25	Euronext Dublin	202107151012225
50	41.59	EUR	14:21:26	Euronext Dublin	202107151012993
187	41.58	EUR	14:22:08	Euronext Dublin	202107151016065
96	41.57	EUR	14:22:37	Euronext Dublin	202107151017601
183	41.55	EUR	14:23:14	Euronext Dublin	202107151020161
188	41.53	EUR	14:24:42	Euronext Dublin	202107151021953
150	41.53	EUR	14:24:42	Euronext Dublin	202107151022721
49	41.53	EUR	14:24:42	Euronext Dublin	202107151022977
182	41.52	EUR	14:27:08	Euronext Dublin	202107151024513
297	41.51	EUR	14:27:09	Euronext Dublin	202107151025793
687	41.5	EUR	14:27:09	Euronext Dublin	202107151026561
85	41.51	EUR	14:27:09	Euronext Dublin	202107151028865
48	41.52	EUR	14:27:30	Euronext Dublin	202107151030145
126	41.5	EUR	14:27:36	Euronext Dublin	202107151031425
48	41.5	EUR	14:27:36	Euronext Dublin	202107151032705
48	41.5	EUR	14:27:54	Euronext Dublin	202107151036545
7	41.51	EUR	14:30:02	Euronext Dublin	202107151045249
8	41.51	EUR	14:30:03	Euronext Dublin	202107151045505
155	41.51	EUR	14:30:06	Euronext Dublin	202107151047809
242	41.52	EUR	14:30:11	Euronext Dublin	202107151049601
25	41.58	EUR	14:30:56	Euronext Dublin	202107151060097
3	41.58	EUR	14:30:56	Euronext Dublin	202107151060353
7	41.58	EUR	14:30:56	Euronext Dublin	202107151060609
6	41.57	EUR	14:30:59	Euronext Dublin	202107151060865
1	41.58	EUR	14:31:05	Euronext Dublin	202107151063681
37	41.58	EUR	14:31:05	Euronext Dublin	202107151063937
134	41.62	EUR	14:31:32	Euronext Dublin	202107151065729
105	41.62	EUR	14:31:32	Euronext Dublin	202107151066753
82	41.62	EUR	14:31:32	Euronext Dublin	202107151067521
74	41.62	EUR	14:31:34	Euronext Dublin	202107151068033
74	41.62	EUR	14:31:34	Euronext Dublin	202107151068289
74	41.62	EUR	14:31:34	Euronext Dublin	202107151068545
119	41.62	EUR	14:31:37	Euronext Dublin	202107151069825
106	41.62	EUR	14:31:37	Euronext Dublin	202107151070081
75	41.62	EUR	14:31:43	Euronext Dublin	202107151070593
34	41.62	EUR	14:31:43	Euronext Dublin	202107151070849
21	41.62	EUR	14:31:43	Euronext Dublin	202107151071361
91	41.62	EUR	14:31:43	Euronext Dublin	202107151071617
16	41.62	EUR	14:31:43	Euronext Dublin	202107151071873
21	41.62	EUR	14:31:43	Euronext Dublin	202107151072129
106	41.6	EUR	14:31:55	Euronext Dublin	202107151072897
20	41.65	EUR	14:32:09	Euronext Dublin	202107151074689
109	41.65	EUR	14:32:09	Euronext Dublin	202107151074945
124	41.65	EUR	14:32:09	Euronext Dublin	202107151075713
51	41.65	EUR	14:32:09	Euronext Dublin	202107151075969
121	41.65	EUR	14:32:12	Euronext Dublin	202107151076737
54	41.65	EUR	14:32:12	Euronext Dublin	202107151076993
65	41.66	EUR	14:32:27	Euronext Dublin	202107151078273
35	41.66	EUR	14:32:27	Euronext Dublin	202107151078529
64	41.66	EUR	14:32:36	Euronext Dublin	202107151081089
77	41.68	EUR	14:32:53	Euronext Dublin	202107151082113
53	41.68	EUR	14:32:53	Euronext Dublin	202107151082369
132	41.68	EUR	14:32:53	Euronext Dublin	202107151083649
259	41.7	EUR	14:33:20	Euronext Dublin	202107151085697
326	41.7	EUR	14:33:20	Euronext Dublin	202107151086209
49	41.7	EUR	14:33:20	Euronext Dublin	202107151086465
57	41.66	EUR	14:33:24	Euronext Dublin	202107151087233
107	41.65	EUR	14:33:32	Euronext Dublin	202107151088001
102	41.61	EUR	14:33:45	Euronext Dublin	202107151089025
88	41.6	EUR	14:33:48	Euronext Dublin	202107151092097
51	41.6	EUR	14:33:48	Euronext Dublin	202107151093377
168	41.62	EUR	14:34:14	Euronext Dublin	202107151098241
179	41.62	EUR	14:34:14	Euronext Dublin	202107151098497
141	41.6	EUR	14:34:24	Euronext Dublin	202107151102593
5	41.6	EUR	14:34:29	Euronext Dublin	202107151102849
244	41.61	EUR	14:34:56	Euronext Dublin	202107151105409
143	41.6	EUR	14:35:00	Euronext Dublin	202107151106689
197	41.6	EUR	14:35:00	Euronext Dublin	202107151107201
57	41.61	EUR	14:35:03	Euronext Dublin	202107151108993
142	41.63	EUR	14:35:26	Euronext Dublin	202107151113601
101	41.63	EUR	14:35:26	Euronext Dublin	202107151114113
34	41.62	EUR	14:35:34	Euronext Dublin	202107151114369
65	41.62	EUR	14:35:34	Euronext Dublin	202107151114625
183	41.61	EUR	14:35:50	Euronext Dublin	202107151116161
5	41.62	EUR	14:36:03	Euronext Dublin	202107151117441
52	41.62	EUR	14:36:09	Euronext Dublin	202107151117697
59	41.63	EUR	14:36:10	Euronext Dublin	202107151118209
9	41.63	EUR	14:36:10	Euronext Dublin	202107151118465
54	41.63	EUR	14:36:15	Euronext Dublin	202107151118721
56	41.63	EUR	14:36:17	Euronext Dublin	202107151120257
86	41.63	EUR	14:36:20	Euronext Dublin	202107151120513
5	41.63	EUR	14:36:20	Euronext Dublin	202107151120769
54	41.63	EUR	14:36:29	Euronext Dublin	202107151121025
2	41.63	EUR	14:36:29	Euronext Dublin	202107151121281
37	41.61	EUR	14:36:34	Euronext Dublin	202107151123585
5	41.63	EUR	14:36:46	Euronext Dublin	202107151125121
135	41.63	EUR	14:36:46	Euronext Dublin	202107151125377
148	41.63	EUR	14:36:47	Euronext Dublin	202107151125633
50	41.64	EUR	14:37:16	Euronext Dublin	202107151133313
97	41.62	EUR	14:37:28	Euronext Dublin	202107151138177
49	41.6	EUR	14:37:37	Euronext Dublin	202107151143809
114	41.6	EUR	14:37:58	Euronext Dublin	202107151144833
98	41.6	EUR	14:37:58	Euronext Dublin	202107151145089
49	41.6	EUR	14:38:04	Euronext Dublin	202107151146625
84	41.6	EUR	14:38:20	Euronext Dublin	202107151147393
103	41.61	EUR	14:38:32	Euronext Dublin	202107151150209
98	41.61	EUR	14:38:39	Euronext Dublin	202107151154305
248	41.6	EUR	14:39:30	Euronext Dublin	202107151157633
167	41.59	EUR	14:39:45	Euronext Dublin	202107151161217
105	41.59	EUR	14:39:45	Euronext Dublin	202107151161473
98	41.58	EUR	14:40:02	Euronext Dublin	202107151165313
53	41.58	EUR	14:40:02	Euronext Dublin	202107151166849
49	41.56	EUR	14:40:14	Euronext Dublin	202107151167873
98	41.54	EUR	14:40:37	Euronext Dublin	202107151170433
137	41.53	EUR	14:41:12	Euronext Dublin	202107151173505
185	41.54	EUR	14:41:37	Euronext Dublin	202107151175809
113	41.54	EUR	14:41:37	Euronext Dublin	202107151176321
5	41.53	EUR	14:42:05	Euronext Dublin	202107151178625
218	41.55	EUR	14:42:18	Euronext Dublin	202107151180929
101	41.55	EUR	14:42:37	Euronext Dublin	202107151183233
49	41.53	EUR	14:42:41	Euronext Dublin	202107151185025
190	41.55	EUR	14:43:20	Euronext Dublin	202107151189889
49	41.55	EUR	14:43:20	Euronext Dublin	202107151191425
55	41.5	EUR	14:43:27	Euronext Dublin	202107151193729
49	41.49	EUR	14:43:39	Euronext Dublin	202107151197057
49	41.49	EUR	14:43:42	Euronext Dublin	202107151198081
95	41.47	EUR	14:43:59	Euronext Dublin	202107151198849
52	41.48	EUR	14:44:10	Euronext Dublin	202107151201409
66	41.48	EUR	14:44:27	Euronext Dublin	202107151202689
44	41.48	EUR	14:44:27	Euronext Dublin	202107151202945
49	41.47	EUR	14:44:36	Euronext Dublin	202107151204993
49	41.47	EUR	14:44:40	Euronext Dublin	202107151206529
31	41.47	EUR	14:44:57	Euronext Dublin	202107151210369
67	41.47	EUR	14:44:57	Euronext Dublin	202107151210625
51	41.48	EUR	14:45:04	Euronext Dublin	202107151214721
52	41.48	EUR	14:45:13	Euronext Dublin	202107151216513
25	41.51	EUR	14:45:29	Euronext Dublin	202107151221633
11	41.51	EUR	14:45:29	Euronext Dublin	202107151221889
25	41.51	EUR	14:45:29	Euronext Dublin	202107151222145
12	41.51	EUR	14:45:29	Euronext Dublin	202107151222401
25	41.51	EUR	14:45:30	Euronext Dublin	202107151222657
9	41.51	EUR	14:45:30	Euronext Dublin	202107151222913
25	41.51	EUR	14:45:31	Euronext Dublin	202107151223169
13	41.51	EUR	14:45:31	Euronext Dublin	202107151223425
25	41.51	EUR	14:45:31	Euronext Dublin	202107151223681
11	41.51	EUR	14:45:31	Euronext Dublin	202107151223937
25	41.51	EUR	14:45:31	Euronext Dublin	202107151224193
10	41.51	EUR	14:45:31	Euronext Dublin	202107151224449
25	41.51	EUR	14:45:32	Euronext Dublin	202107151224705
10	41.51	EUR	14:45:32	Euronext Dublin	202107151224961
25	41.51	EUR	14:45:32	Euronext Dublin	202107151225217
11	41.51	EUR	14:45:32	Euronext Dublin	202107151225473
8	41.51	EUR	14:45:32	Euronext Dublin	202107151225729
205	41.54	EUR	14:46:16	Euronext Dublin	202107151230849
192	41.54	EUR	14:46:16	Euronext Dublin	202107151232129
59	41.52	EUR	14:46:22	Euronext Dublin	202107151234689
117	41.51	EUR	14:46:35	Euronext Dublin	202107151235969
83	41.51	EUR	14:46:39	Euronext Dublin	202107151236225
97	41.5	EUR	14:46:57	Euronext Dublin	202107151236993
133	41.49	EUR	14:46:58	Euronext Dublin	202107151238529
50	41.49	EUR	14:47:03	Euronext Dublin	202107151240577
58	41.47	EUR	14:47:09	Euronext Dublin	202107151241857
176	41.47	EUR	14:47:43	Euronext Dublin	202107151242369
116	41.47	EUR	14:47:43	Euronext Dublin	202107151245953
121	41.47	EUR	14:47:43	Euronext Dublin	202107151247489
24	41.51	EUR	14:48:06	Euronext Dublin	202107151250817
35	41.51	EUR	14:48:06	Euronext Dublin	202107151251073
107	41.53	EUR	14:48:14	Euronext Dublin	202107151252097
68	41.52	EUR	14:48:14	Euronext Dublin	202107151257217
59	41.54	EUR	14:48:34	Euronext Dublin	202107151258497
35	41.54	EUR	14:48:34	Euronext Dublin	202107151259009
7	41.54	EUR	14:48:34	Euronext Dublin	202107151259265
89	41.53	EUR	14:48:45	Euronext Dublin	202107151260033
52	41.53	EUR	14:48:45	Euronext Dublin	202107151260545
149	41.52	EUR	14:49:08	Euronext Dublin	202107151261569
4	41.52	EUR	14:49:08	Euronext Dublin	202107151261825
98	41.53	EUR	14:49:45	Euronext Dublin	202107151263361
148	41.53	EUR	14:49:45	Euronext Dublin	202107151264129
61	41.53	EUR	14:49:45	Euronext Dublin	202107151264385
16	41.53	EUR	14:50:11	Euronext Dublin	202107151265153
232	41.53	EUR	14:50:14	Euronext Dublin	202107151265409
47	41.54	EUR	14:50:17	Euronext Dublin	202107151267969
12	41.54	EUR	14:50:25	Euronext Dublin	202107151268225
97	41.54	EUR	14:50:25	Euronext Dublin	202107151268481
129	41.51	EUR	14:51:01	Euronext Dublin	202107151271809
93	41.51	EUR	14:51:02	Euronext Dublin	202107151272065
24	41.51	EUR	14:51:02	Euronext Dublin	202107151272321
51	41.5	EUR	14:51:11	Euronext Dublin	202107151275137
178	41.5	EUR	14:51:29	Euronext Dublin	202107151278721
93	41.49	EUR	14:51:40	Euronext Dublin	202107151279233
557	41.48	EUR	14:52:03	Euronext Dublin	202107151280769
147	41.48	EUR	14:52:03	Euronext Dublin	202107151281537
500	41.48	EUR	14:52:03	Euronext Dublin	202107151281793
57	41.48	EUR	14:52:03	Euronext Dublin	202107151282049
93	41.48	EUR	14:52:03	Euronext Dublin	202107151282305
293	41.48	EUR	14:52:03	Euronext Dublin	202107151282561
56	41.48	EUR	14:52:03	Euronext Dublin	202107151283329
51	41.47	EUR	14:52:09	Euronext Dublin	202107151284097
21	41.46	EUR	14:52:30	Euronext Dublin	202107151286145
149	41.46	EUR	14:52:30	Euronext Dublin	202107151286401
50	41.46	EUR	14:52:39	Euronext Dublin	202107151288193
185	41.45	EUR	14:52:57	Euronext Dublin	202107151290497
190	41.49	EUR	14:54:04	Euronext Dublin	202107151296897
150	41.49	EUR	14:54:04	Euronext Dublin	202107151298945
27	41.49	EUR	14:54:04	Euronext Dublin	202107151299201
150	41.49	EUR	14:54:04	Euronext Dublin	202107151299457
27	41.49	EUR	14:54:04	Euronext Dublin	202107151299713
115	41.49	EUR	14:54:25	Euronext Dublin	202107151302785
89	41.49	EUR	14:54:25	Euronext Dublin	202107151303041
93	41.48	EUR	14:54:36	Euronext Dublin	202107151306625
50	41.51	EUR	14:55:38	Euronext Dublin	202107151315073
345	41.5	EUR	14:55:39	Euronext Dublin	202107151315841
101	41.5	EUR	14:55:39	Euronext Dublin	202107151316609
8	41.5	EUR	14:56:08	Euronext Dublin	202107151317633
18	41.5	EUR	14:56:08	Euronext Dublin	202107151317889
44	41.5	EUR	14:56:09	Euronext Dublin	202107151318145
56	41.5	EUR	14:56:16	Euronext Dublin	202107151318401
3	41.5	EUR	14:56:16	Euronext Dublin	202107151318657
3	41.5	EUR	14:56:16	Euronext Dublin	202107151318913
141	41.49	EUR	14:56:23	Euronext Dublin	202107151319681
2	41.51	EUR	14:56:24	Euronext Dublin	202107151323009
20	41.51	EUR	14:56:24	Euronext Dublin	202107151323265
2	41.51	EUR	14:56:26	Euronext Dublin	202107151324801
49	41.52	EUR	14:56:32	Euronext Dublin	202107151326081
62	41.52	EUR	14:56:32	Euronext Dublin	202107151326593
178	41.54	EUR	14:56:56	Euronext Dublin	202107151332993
54	41.56	EUR	14:57:20	Euronext Dublin	202107151334785
146	41.56	EUR	14:57:20	Euronext Dublin	202107151335553
54	41.53	EUR	14:57:28	Euronext Dublin	202107151337089
89	41.52	EUR	14:58:00	Euronext Dublin	202107151338369
42	41.52	EUR	14:58:00	Euronext Dublin	202107151338625
100	41.52	EUR	14:58:02	Euronext Dublin	202107151339137
47	41.55	EUR	14:58:48	Euronext Dublin	202107151342465
46	41.55	EUR	14:58:50	Euronext Dublin	202107151342721
49	41.57	EUR	14:58:52	Euronext Dublin	202107151344257
1	41.57	EUR	14:58:53	Euronext Dublin	202107151344513
28	41.57	EUR	14:58:53	Euronext Dublin	202107151344769
4	41.58	EUR	14:59:14	Euronext Dublin	202107151345281
55	41.58	EUR	14:59:16	Euronext Dublin	202107151345537
117	41.58	EUR	14:59:16	Euronext Dublin	202107151345793
55	41.58	EUR	14:59:21	Euronext Dublin	202107151346049
150	41.58	EUR	14:59:33	Euronext Dublin	202107151346305
18	41.58	EUR	14:59:33	Euronext Dublin	202107151346561
59	41.58	EUR	14:59:34	Euronext Dublin	202107151346817
193	41.57	EUR	14:59:34	Euronext Dublin	202107151348609
48	41.56	EUR	14:59:40	Euronext Dublin	202107151349633
54	41.55	EUR	14:59:46	Euronext Dublin	202107151350401
89	41.57	EUR	15:00:33	Euronext Dublin	202107151357825
175	41.57	EUR	15:00:38	Euronext Dublin	202107151358849
150	41.57	EUR	15:00:38	Euronext Dublin	202107151359105
88	41.57	EUR	15:00:38	Euronext Dublin	202107151359361
99	41.56	EUR	15:01:04	Euronext Dublin	202107151363201
76	41.59	EUR	15:01:19	Euronext Dublin	202107151374721
116	41.59	EUR	15:01:22	Euronext Dublin	202107151374977
72	41.59	EUR	15:01:22	Euronext Dublin	202107151375745
92	41.58	EUR	15:01:55	Euronext Dublin	202107151376257
150	41.58	EUR	15:01:55	Euronext Dublin	202107151377281
30	41.58	EUR	15:01:55	Euronext Dublin	202107151377537
50	41.57	EUR	15:02:03	Euronext Dublin	202107151378817
299	41.58	EUR	15:03:19	Euronext Dublin	202107151383681
150	41.57	EUR	15:03:19	Euronext Dublin	202107151388801
150	41.58	EUR	15:03:19	Euronext Dublin	202107151389057
45	41.58	EUR	15:03:19	Euronext Dublin	202107151389313
99	41.56	EUR	15:03:35	Euronext Dublin	202107151390593
41	41.63	EUR	15:04:37	Euronext Dublin	202107151402113
5	41.63	EUR	15:04:37	Euronext Dublin	202107151402369
206	41.62	EUR	15:04:39	Euronext Dublin	202107151402881
93	41.61	EUR	15:05:05	Euronext Dublin	202107151405953
187	41.61	EUR	15:05:40	Euronext Dublin	202107151408257
81	41.61	EUR	15:05:40	Euronext Dublin	202107151408769
69	41.61	EUR	15:05:40	Euronext Dublin	202107151409025
12	41.61	EUR	15:05:40	Euronext Dublin	202107151409281
103	41.6	EUR	15:05:41	Euronext Dublin	202107151410049
109	41.6	EUR	15:05:41	Euronext Dublin	202107151410305
101	41.6	EUR	15:05:41	Euronext Dublin	202107151410561
54	41.58	EUR	15:05:51	Euronext Dublin	202107151411585
100	41.62	EUR	15:06:30	Euronext Dublin	202107151416705
70	41.6	EUR	15:07:32	Euronext Dublin	202107151418753
49	41.6	EUR	15:07:44	Euronext Dublin	202107151419777
138	41.61	EUR	15:08:17	Euronext Dublin	202107151422081
156	41.61	EUR	15:08:17	Euronext Dublin	202107151422849
112	41.61	EUR	15:08:17	Euronext Dublin	202107151423105
81	41.6	EUR	15:08:40	Euronext Dublin	202107151425409
96	41.6	EUR	15:08:40	Euronext Dublin	202107151425665
51	41.61	EUR	15:09:16	Euronext Dublin	202107151426945
11	41.61	EUR	15:09:17	Euronext Dublin	202107151427457
61	41.61	EUR	15:09:27	Euronext Dublin	202107151427713
10	41.61	EUR	15:09:28	Euronext Dublin	202107151427969
138	41.6	EUR	15:09:38	Euronext Dublin	202107151428737
78	41.61	EUR	15:10:06	Euronext Dublin	202107151429761
119	41.61	EUR	15:10:07	Euronext Dublin	202107151430017
52	41.61	EUR	15:10:11	Euronext Dublin	202107151430273
31	41.61	EUR	15:10:12	Euronext Dublin	202107151430529
47	41.61	EUR	15:10:54	Euronext Dublin	202107151431297
50	41.61	EUR	15:10:57	Euronext Dublin	202107151431553
46	41.61	EUR	15:10:58	Euronext Dublin	202107151431809
100	41.6	EUR	15:11:01	Euronext Dublin	202107151433089
50	41.59	EUR	15:11:03	Euronext Dublin	202107151434369
48	41.58	EUR	15:11:15	Euronext Dublin	202107151435905
17	41.59	EUR	15:11:47	Euronext Dublin	202107151440769
13	41.59	EUR	15:11:47	Euronext Dublin	202107151441025
17	41.59	EUR	15:11:48	Euronext Dublin	202107151441281
14	41.59	EUR	15:11:48	Euronext Dublin	202107151441537
17	41.59	EUR	15:11:49	Euronext Dublin	202107151441793
12	41.59	EUR	15:11:49	Euronext Dublin	202107151442049
17	41.59	EUR	15:11:52	Euronext Dublin	202107151442305
12	41.59	EUR	15:11:52	Euronext Dublin	202107151442561
3	41.6	EUR	15:12:16	Euronext Dublin	202107151446401
14	41.61	EUR	15:12:30	Euronext Dublin	202107151449473
55	41.61	EUR	15:12:33	Euronext Dublin	202107151449729
54	41.61	EUR	15:12:47	Euronext Dublin	202107151449985
31	41.61	EUR	15:12:48	Euronext Dublin	202107151450241
5	41.62	EUR	15:13:02	Euronext Dublin	202107151451265
22	41.62	EUR	15:13:02	Euronext Dublin	202107151451521
54	41.66	EUR	15:13:15	Euronext Dublin	202107151456385
75	41.65	EUR	15:13:16	Euronext Dublin	202107151457409
220	41.65	EUR	15:13:17	Euronext Dublin	202107151458689
115	41.64	EUR	15:13:21	Euronext Dublin	202107151459713
143	41.65	EUR	15:14:07	Euronext Dublin	202107151463297
150	41.65	EUR	15:14:07	Euronext Dublin	202107151463553
19	41.65	EUR	15:14:07	Euronext Dublin	202107151463809
99	41.65	EUR	15:14:26	Euronext Dublin	202107151466113
128	41.66	EUR	15:14:41	Euronext Dublin	202107151469953
52	41.66	EUR	15:14:41	Euronext Dublin	202107151470209
99	41.65	EUR	15:15:00	Euronext Dublin	202107151475073
48	41.65	EUR	15:15:56	Euronext Dublin	202107151478401
171	41.66	EUR	15:16:00	Euronext Dublin	202107151482497
132	41.66	EUR	15:16:00	Euronext Dublin	202107151482753
182	41.65	EUR	15:16:39	Euronext Dublin	202107151484033
62	41.65	EUR	15:16:39	Euronext Dublin	202107151484545
97	41.65	EUR	15:17:06	Euronext Dublin	202107151485825
57	41.65	EUR	15:17:06	Euronext Dublin	202107151486593
51	41.64	EUR	15:17:17	Euronext Dublin	202107151488129
77	41.62	EUR	15:18:17	Euronext Dublin	202107151495297
2	41.65	EUR	15:18:31	Euronext Dublin	202107151503489
197	41.65	EUR	15:18:31	Euronext Dublin	202107151503745
161	41.63	EUR	15:18:52	Euronext Dublin	202107151505537
5	41.63	EUR	15:19:38	Euronext Dublin	202107151511169
24	41.63	EUR	15:19:38	Euronext Dublin	202107151511425
54	41.63	EUR	15:19:54	Euronext Dublin	202107151511681
75	41.63	EUR	15:20:01	Euronext Dublin	202107151511937
56	41.63	EUR	15:20:10	Euronext Dublin	202107151512705
216	41.64	EUR	15:20:45	Euronext Dublin	202107151515265
105	41.64	EUR	15:20:45	Euronext Dublin	202107151515777
187	41.64	EUR	15:20:45	Euronext Dublin	202107151516033
190	41.63	EUR	15:21:43	Euronext Dublin	202107151516545
133	41.63	EUR	15:21:43	Euronext Dublin	202107151518337
60	41.61	EUR	15:22:06	Euronext Dublin	202107151521921
148	41.67	EUR	15:23:06	Euronext Dublin	202107151532417
134	41.67	EUR	15:23:06	Euronext Dublin	202107151532673
116	41.67	EUR	15:23:52	Euronext Dublin	202107151534465
11	41.68	EUR	15:23:53	Euronext Dublin	202107151536257
313	41.68	EUR	15:24:31	Euronext Dublin	202107151538817
48	41.68	EUR	15:24:44	Euronext Dublin	202107151543169
53	41.66	EUR	15:24:57	Euronext Dublin	202107151545985
120	41.65	EUR	15:25:34	Euronext Dublin	202107151547521
99	41.65	EUR	15:25:35	Euronext Dublin	202107151549313
52	41.64	EUR	15:25:53	Euronext Dublin	202107151550337
52	41.64	EUR	15:25:54	Euronext Dublin	202107151550849
138	41.64	EUR	15:26:38	Euronext Dublin	202107151554689
90	41.63	EUR	15:26:46	Euronext Dublin	202107151555457
186	41.66	EUR	15:27:37	Euronext Dublin	202107151560321
110	41.66	EUR	15:27:37	Euronext Dublin	202107151560833
104	41.64	EUR	15:28:03	Euronext Dublin	202107151561601
91	41.64	EUR	15:28:16	Euronext Dublin	202107151562625
12	41.64	EUR	15:28:16	Euronext Dublin	202107151562881
139	41.67	EUR	15:29:30	Euronext Dublin	202107151575681
99	41.67	EUR	15:29:30	Euronext Dublin	202107151576961
195	41.66	EUR	15:30:08	Euronext Dublin	202107151578497
120	41.66	EUR	15:30:08	Euronext Dublin	202107151578753
103	41.66	EUR	15:30:24	Euronext Dublin	202107151582849
123	41.67	EUR	15:31:12	Euronext Dublin	202107151585409
237	41.66	EUR	15:31:39	Euronext Dublin	202107151586433
59	41.66	EUR	15:31:39	Euronext Dublin	202107151586689
57	41.68	EUR	15:32:02	Euronext Dublin	202107151589505
1	41.68	EUR	15:32:02	Euronext Dublin	202107151589761
210	41.68	EUR	15:38:06	Euronext Dublin	202107151619969
109	41.68	EUR	15:38:06	Euronext Dublin	202107151620225
234	41.67	EUR	15:45:10	Euronext Dublin	202107151676289
150	41.67	EUR	15:45:10	Euronext Dublin	202107151676545
47	41.67	EUR	15:45:11	Euronext Dublin	202107151676801
47	41.68	EUR	15:49:06	Euronext Dublin	202107151699585
217	41.68	EUR	15:50:06	Euronext Dublin	202107151708289
183	41.68	EUR	15:50:37	Euronext Dublin	202107151710593
105	41.68	EUR	15:50:37	Euronext Dublin	202107151711105
47	41.68	EUR	15:50:57	Euronext Dublin	202107151715457
58	41.68	EUR	15:50:58	Euronext Dublin	202107151716225
75	41.68	EUR	15:53:18	Euronext Dublin	202107151735937
49	41.67	EUR	15:53:23	Euronext Dublin	202107151738241
215	41.68	EUR	15:54:41	Euronext Dublin	202107151745153
93	41.68	EUR	15:54:41	Euronext Dublin	202107151746433
95	41.68	EUR	15:54:41	Euronext Dublin	202107151746689
77	41.68	EUR	15:54:41	Euronext Dublin	202107151746945
73	41.68	EUR	15:54:41	Euronext Dublin	202107151747201
47	41.68	EUR	15:54:41	Euronext Dublin	202107151747457
34	41.68	EUR	15:54:41	Euronext Dublin	202107151747713
263	41.67	EUR	15:55:42	Euronext Dublin	202107151749761
98	41.67	EUR	15:55:42	Euronext Dublin	202107151750017
100	41.66	EUR	15:55:48	Euronext Dublin	202107151750529
90	41.66	EUR	15:55:58	Euronext Dublin	202107151751041
48	41.65	EUR	15:56:02	Euronext Dublin	202107151753345
46	41.65	EUR	15:56:25	Euronext Dublin	202107151755137
60	41.66	EUR	15:56:32	Euronext Dublin	202107151759233
245	41.66	EUR	15:56:50	Euronext Dublin	202107151759745
59	41.66	EUR	15:56:50	Euronext Dublin	202107151760001
180	41.65	EUR	15:57:30	Euronext Dublin	202107151761281
11	41.66	EUR	15:57:38	Euronext Dublin	202107151762561
125	41.66	EUR	15:57:47	Euronext Dublin	202107151762817
119	41.65	EUR	15:57:53	Euronext Dublin	202107151763329
168	41.68	EUR	15:58:40	Euronext Dublin	202107151766657
52	41.68	EUR	15:58:40	Euronext Dublin	202107151766913
5	41.68	EUR	15:58:41	Euronext Dublin	202107151767169
22	41.68	EUR	15:58:41	Euronext Dublin	202107151767425
57	41.68	EUR	15:58:42	Euronext Dublin	202107151767681
1	41.68	EUR	15:58:42	Euronext Dublin	202107151767937
45	41.68	EUR	15:58:58	Euronext Dublin	202107151768193
12	41.68	EUR	15:59:04	Euronext Dublin	202107151768449
31	41.68	EUR	15:59:04	Euronext Dublin	202107151768705
54	41.68	EUR	15:59:11	Euronext Dublin	202107151768961
15	41.68	EUR	15:59:16	Euronext Dublin	202107151769217
30	41.68	EUR	15:59:16	Euronext Dublin	202107151769473
56	41.68	EUR	15:59:26	Euronext Dublin	202107151771521
66	41.68	EUR	15:59:27	Euronext Dublin	202107151774337
75	41.68	EUR	15:59:50	Euronext Dublin	202107151778177
105	41.68	EUR	15:59:58	Euronext Dublin	202107151778433
45	41.68	EUR	15:59:59	Euronext Dublin	202107151778689
145	41.67	EUR	16:00:00	Euronext Dublin	202107151781249
2	41.68	EUR	16:00:00	Euronext Dublin	202107151782017
57	41.65	EUR	16:00:08	Euronext Dublin	202107151783809
357	41.64	EUR	16:00:23	Euronext Dublin	202107151784833
103	41.64	EUR	16:00:23	Euronext Dublin	202107151785601
357	41.64	EUR	16:00:23	Euronext Dublin	202107151785857
357	41.64	EUR	16:00:43	Euronext Dublin	202107151786113
357	41.64	EUR	16:00:43	Euronext Dublin	202107151787137
357	41.64	EUR	16:00:43	Euronext Dublin	202107151787393
215	41.64	EUR	16:00:43	Euronext Dublin	202107151787649
44	41.65	EUR	16:01:50	Euronext Dublin	202107151795329
3	41.65	EUR	16:01:54	Euronext Dublin	202107151795585
45	41.65	EUR	16:01:54	Euronext Dublin	202107151795841
40	41.65	EUR	16:02:00	Euronext Dublin	202107151796097
6	41.65	EUR	16:02:00	Euronext Dublin	202107151796353
130	41.64	EUR	16:02:00	Euronext Dublin	202107151797121
97	41.63	EUR	16:02:15	Euronext Dublin	202107151798913
56	41.62	EUR	16:02:16	Euronext Dublin	202107151800449
57	41.63	EUR	16:02:27	Euronext Dublin	202107151801985
53	41.61	EUR	16:02:31	Euronext Dublin	202107151803521
4	41.61	EUR	16:02:31	Euronext Dublin	202107151803777
56	41.6	EUR	16:02:35	Euronext Dublin	202107151804545
227	41.59	EUR	16:03:21	Euronext Dublin	202107151806337
217	41.59	EUR	16:03:21	Euronext Dublin	202107151807105
48	41.58	EUR	16:03:29	Euronext Dublin	202107151808897
104	41.57	EUR	16:03:39	Euronext Dublin	202107151810177
113	41.57	EUR	16:03:58	Euronext Dublin	202107151812993
76	41.57	EUR	16:03:58	Euronext Dublin	202107151813761
56	41.56	EUR	16:04:04	Euronext Dublin	202107151815553
57	41.55	EUR	16:04:10	Euronext Dublin	202107151816321
104	41.54	EUR	16:04:26	Euronext Dublin	202107151818881
57	41.54	EUR	16:04:26	Euronext Dublin	202107151819137
113	41.53	EUR	16:04:40	Euronext Dublin	202107151820929
104	41.53	EUR	16:04:53	Euronext Dublin	202107151823233
57	41.52	EUR	16:04:57	Euronext Dublin	202107151824001
56	41.52	EUR	16:05:04	Euronext Dublin	202107151825025
48	41.52	EUR	16:05:16	Euronext Dublin	202107151829889
49	41.52	EUR	16:05:16	Euronext Dublin	202107151830145
54	41.51	EUR	16:05:20	Euronext Dublin	202107151832193
53	41.5	EUR	16:05:27	Euronext Dublin	202107151833985
210	41.52	EUR	16:05:47	Euronext Dublin	202107151841921
135	41.52	EUR	16:05:47	Euronext Dublin	202107151842689
1069	41.52	EUR	16:05:54	Euronext Dublin	202107151842945
198	41.52	EUR	16:05:54	Euronext Dublin	202107151843201
109	41.52	EUR	16:05:54	Euronext Dublin	202107151843457
357	41.53	EUR	16:06:06	Euronext Dublin	202107151849601
357	41.53	EUR	16:06:08	Euronext Dublin	202107151850881
357	41.53	EUR	16:06:10	Euronext Dublin	202107151851649
150	41.53	EUR	16:06:21	Euronext Dublin	202107151852417
133	41.53	EUR	16:06:22	Euronext Dublin	202107151852673
74	41.53	EUR	16:06:22	Euronext Dublin	202107151852929
64	41.53	EUR	16:06:22	Euronext Dublin	202107151853953
133	41.53	EUR	16:06:22	Euronext Dublin	202107151854209
357	41.54	EUR	16:06:57	Euronext Dublin	202107151855489
95	41.54	EUR	16:06:57	Euronext Dublin	202107151856001
20	41.57	EUR	16:07:13	Euronext Dublin	202107151862913
337	41.57	EUR	16:07:13	Euronext Dublin	202107151863169
20	41.57	EUR	16:07:13	Euronext Dublin	202107151863425
151	41.57	EUR	16:07:13	Euronext Dublin	202107151863681
206	41.57	EUR	16:07:13	Euronext Dublin	202107151863937
16	41.57	EUR	16:07:13	Euronext Dublin	202107151864449
301	41.57	EUR	16:07:23	Euronext Dublin	202107151867009
56	41.57	EUR	16:07:23	Euronext Dublin	202107151867265
114	41.57	EUR	16:07:23	Euronext Dublin	202107151867777
243	41.57	EUR	16:07:23	Euronext Dublin	202107151868033
36	41.57	EUR	16:07:23	Euronext Dublin	202107151868289
121	41.58	EUR	16:07:45	Euronext Dublin	202107151869825
54	41.58	EUR	16:07:47	Euronext Dublin	202107151870593
54	41.57	EUR	16:07:55	Euronext Dublin	202107151871617
68	41.57	EUR	16:08:01	Euronext Dublin	202107151871873
49	41.57	EUR	16:08:09	Euronext Dublin	202107151872129
92	41.56	EUR	16:08:16	Euronext Dublin	202107151873665
49	41.56	EUR	16:08:29	Euronext Dublin	202107151873921
47	41.56	EUR	16:08:33	Euronext Dublin	202107151874177
83	41.55	EUR	16:08:34	Euronext Dublin	202107151874945
93	41.55	EUR	16:08:46	Euronext Dublin	202107151876737
3	41.55	EUR	16:08:48	Euronext Dublin	202107151876993
56	41.55	EUR	16:08:59	Euronext Dublin	202107151877249
45	41.55	EUR	16:09:02	Euronext Dublin	202107151877761
16	41.55	EUR	16:09:02	Euronext Dublin	202107151878017
657	41.55	EUR	16:09:27	Euronext Dublin	202107151878529
157	41.55	EUR	16:09:27	Euronext Dublin	202107151879041
203	41.55	EUR	16:09:27	Euronext Dublin	202107151879297
150	41.55	EUR	16:09:27	Euronext Dublin	202107151879553
271	41.55	EUR	16:09:27	Euronext Dublin	202107151879809
33	41.55	EUR	16:09:27	Euronext Dublin	202107151880065
186	41.55	EUR	16:09:27	Euronext Dublin	202107151880321
122	41.55	EUR	16:09:50	Euronext Dublin	202107151880833
49	41.55	EUR	16:09:53	Euronext Dublin	202107151881089
49	41.55	EUR	16:09:57	Euronext Dublin	202107151881345
49	41.55	EUR	16:10:01	Euronext Dublin	202107151881601
69	41.54	EUR	16:10:04	Euronext Dublin	202107151882625
230	41.54	EUR	16:10:28	Euronext Dublin	202107151883649
129	41.54	EUR	16:10:28	Euronext Dublin	202107151885441
34	41.54	EUR	16:10:28	Euronext Dublin	202107151885697
43	41.54	EUR	16:10:28	Euronext Dublin	202107151885953
4	41.52	EUR	16:10:41	Euronext Dublin	202107151888769
53	41.52	EUR	16:10:41	Euronext Dublin	202107151889025
53	41.52	EUR	16:10:45	Euronext Dublin	202107151889281
48	41.52	EUR	16:10:48	Euronext Dublin	202107151889537
50	41.52	EUR	16:10:50	Euronext Dublin	202107151889793
578	41.52	EUR	16:10:50	Euronext Dublin	202107151890049
258	41.52	EUR	16:10:50	Euronext Dublin	202107151890305
99	41.52	EUR	16:10:51	Euronext Dublin	202107151890561
15	41.52	EUR	16:10:51	Euronext Dublin	202107151890817
129	41.54	EUR	16:11:16	Euronext Dublin	202107151897473
114	41.54	EUR	16:11:16	Euronext Dublin	202107151897729
5	41.54	EUR	16:11:16	Euronext Dublin	202107151897985
70	41.54	EUR	16:11:18	Euronext Dublin	202107151898241
48	41.54	EUR	16:11:20	Euronext Dublin	202107151898497
47	41.54	EUR	16:11:21	Euronext Dublin	202107151898753
60	41.54	EUR	16:11:24	Euronext Dublin	202107151899009
17	41.54	EUR	16:11:24	Euronext Dublin	202107151899265
96	41.54	EUR	16:11:25	Euronext Dublin	202107151899521
244	41.54	EUR	16:11:25	Euronext Dublin	202107151899777
62	41.54	EUR	16:11:25	Euronext Dublin	202107151900033
60	41.54	EUR	16:11:25	Euronext Dublin	202107151900289
131	41.54	EUR	16:11:35	Euronext Dublin	202107151900545
112	41.54	EUR	16:11:45	Euronext Dublin	202107151900801
54	41.54	EUR	16:11:54	Euronext Dublin	202107151901057
357	41.54	EUR	16:12:09	Euronext Dublin	202107151902081
92	41.54	EUR	16:12:09	Euronext Dublin	202107151902593
357	41.54	EUR	16:12:09	Euronext Dublin	202107151902849
72	41.54	EUR	16:12:09	Euronext Dublin	202107151903105
34	41.55	EUR	16:13:16	Euronext Dublin	202107151907969
17	41.55	EUR	16:13:16	Euronext Dublin	202107151908225
4	41.55	EUR	16:13:22	Euronext Dublin	202107151908481
50	41.55	EUR	16:13:22	Euronext Dublin	202107151908737
34	41.55	EUR	16:13:27	Euronext Dublin	202107151908993
13	41.55	EUR	16:13:27	Euronext Dublin	202107151909249
54	41.55	EUR	16:13:32	Euronext Dublin	202107151909505
34	41.55	EUR	16:13:35	Euronext Dublin	202107151911809
4	41.55	EUR	16:13:35	Euronext Dublin	202107151912065
50	41.56	EUR	16:13:42	Euronext Dublin	202107151913857
176	41.57	EUR	16:14:09	Euronext Dublin	202107151915905
30	41.57	EUR	16:14:09	Euronext Dublin	202107151916161
58	41.57	EUR	16:14:10	Euronext Dublin	202107151916417
8	41.57	EUR	16:14:10	Euronext Dublin	202107151916673
50	41.57	EUR	16:14:16	Euronext Dublin	202107151916929
47	41.58	EUR	16:14:21	Euronext Dublin	202107151917697
9	41.58	EUR	16:14:26	Euronext Dublin	202107151917953
3	41.58	EUR	16:14:26	Euronext Dublin	202107151918209
32	41.58	EUR	16:14:26	Euronext Dublin	202107151918465
50	41.58	EUR	16:14:31	Euronext Dublin	202107151918721
57	41.58	EUR	16:14:37	Euronext Dublin	202107151918977
47	41.58	EUR	16:14:42	Euronext Dublin	202107151919233
1	41.58	EUR	16:14:42	Euronext Dublin	202107151919489
55	41.58	EUR	16:14:48	Euronext Dublin	202107151919745
1	41.58	EUR	16:14:48	Euronext Dublin	202107151920001
48	41.58	EUR	16:14:53	Euronext Dublin	202107151920257
31	41.59	EUR	16:15:02	Euronext Dublin	202107151926145
38	41.59	EUR	16:15:02	Euronext Dublin	202107151926401
31	41.59	EUR	16:15:04	Euronext Dublin	202107151926657
8	41.59	EUR	16:15:04	Euronext Dublin	202107151926913
3	41.59	EUR	16:15:14	Euronext Dublin	202107151928193
31	41.59	EUR	16:15:14	Euronext Dublin	202107151928449
51	41.59	EUR	16:15:14	Euronext Dublin	202107151928705
416	41.6	EUR	16:15:53	Euronext Dublin	202107151930497

 

END

 

 

POSDKPBKOBKDDOD