Transaction in Own Shares

RNS Number : 8883F

CRH PLC

21 July 2021

 

21^st July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20^th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			117,200
Highest price paid per share:			€40.77
Lowest price paid per share:			€39.94
Volume weighted average price paid:			€40.3123

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 14,235,390 of its ordinary shares in treasury which represents 1.79% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,904,948 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.3123	117,200

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
124	40.23	EUR	08:00:30	Euronext Dublin	2021072012545
56	40.23	EUR	08:00:30	Euronext Dublin	2021072012801
133	40.27	EUR	08:02:00	Euronext Dublin	2021072014081
135	40.25	EUR	08:03:31	Euronext Dublin	2021072014593
32	40.28	EUR	08:03:59	Euronext Dublin	2021072015873
141	40.28	EUR	08:03:59	Euronext Dublin	2021072016129
150	40.34	EUR	08:04:48	Euronext Dublin	2021072017153
150	40.34	EUR	08:05:32	Euronext Dublin	2021072017409
600	40.31	EUR	08:05:34	Euronext Dublin	2021072017921
69	40.34	EUR	08:08:00	Euronext Dublin	2021072021505
180	40.31	EUR	08:08:17	Euronext Dublin	2021072022529
120	40.31	EUR	08:08:17	Euronext Dublin	2021072022785
120	40.31	EUR	08:08:17	Euronext Dublin	2021072023041
3	40.35	EUR	08:08:49	Euronext Dublin	2021072024833
50	40.35	EUR	08:08:49	Euronext Dublin	2021072025089
118	40.35	EUR	08:08:49	Euronext Dublin	2021072025345
177	40.39	EUR	08:09:24	Euronext Dublin	2021072026625
149	40.5	EUR	08:10:23	Euronext Dublin	2021072028417
216	40.5	EUR	08:10:23	Euronext Dublin	2021072029953
152	40.5	EUR	08:10:23	Euronext Dublin	2021072030209
197	40.51	EUR	08:10:56	Euronext Dublin	2021072032257
117	40.52	EUR	08:10:56	Euronext Dublin	2021072033537
32	40.51	EUR	08:11:11	Euronext Dublin	2021072036609
97	40.49	EUR	08:11:15	Euronext Dublin	2021072037121
45	40.54	EUR	08:12:17	Euronext Dublin	2021072039425
45	40.54	EUR	08:12:17	Euronext Dublin	2021072039681
45	40.54	EUR	08:12:17	Euronext Dublin	2021072039937
230	40.51	EUR	08:12:23	Euronext Dublin	2021072040705
182	40.51	EUR	08:12:39	Euronext Dublin	2021072043009
102	40.5	EUR	08:13:19	Euronext Dublin	2021072044545
186	40.5	EUR	08:13:19	Euronext Dublin	2021072045825
49	40.46	EUR	08:13:29	Euronext Dublin	2021072046337
104	40.44	EUR	08:13:45	Euronext Dublin	2021072046849
64	40.44	EUR	08:13:45	Euronext Dublin	2021072047105
85	40.49	EUR	08:14:41	Euronext Dublin	2021072050177
91	40.48	EUR	08:14:41	Euronext Dublin	2021072051713
91	40.48	EUR	08:14:42	Euronext Dublin	2021072052225
147	40.53	EUR	08:15:35	Euronext Dublin	2021072056577
150	40.53	EUR	08:15:35	Euronext Dublin	2021072057089
126	40.53	EUR	08:15:35	Euronext Dublin	2021072057345
265	40.51	EUR	08:16:37	Euronext Dublin	2021072057857
150	40.5	EUR	08:16:37	Euronext Dublin	2021072059393
131	40.5	EUR	08:16:37	Euronext Dublin	2021072059649
153	40.51	EUR	08:16:37	Euronext Dublin	2021072059905
49	40.51	EUR	08:16:37	Euronext Dublin	2021072060161
150	40.51	EUR	08:16:37	Euronext Dublin	2021072060417
207	40.52	EUR	08:17:51	Euronext Dublin	2021072060929
149	40.52	EUR	08:17:51	Euronext Dublin	2021072061441
72	40.52	EUR	08:17:51	Euronext Dublin	2021072061697
182	40.53	EUR	08:18:58	Euronext Dublin	2021072064001
41	40.53	EUR	08:18:58	Euronext Dublin	2021072064257
65	40.53	EUR	08:18:58	Euronext Dublin	2021072064513
183	40.54	EUR	08:19:04	Euronext Dublin	2021072066049
237	40.54	EUR	08:19:11	Euronext Dublin	2021072066561
3	40.54	EUR	08:19:11	Euronext Dublin	2021072066817
219	40.54	EUR	08:19:28	Euronext Dublin	2021072067841
150	40.54	EUR	08:19:28	Euronext Dublin	2021072069121
21	40.54	EUR	08:19:28	Euronext Dublin	2021072069377
129	40.54	EUR	08:19:28	Euronext Dublin	2021072069633
42	40.54	EUR	08:19:28	Euronext Dublin	2021072069889
429	40.5	EUR	08:19:46	Euronext Dublin	2021072071681
50	40.5	EUR	08:19:46	Euronext Dublin	2021072072705
167	40.49	EUR	08:20:04	Euronext Dublin	2021072074497
57	40.5	EUR	08:20:09	Euronext Dublin	2021072077057
114	40.47	EUR	08:20:25	Euronext Dublin	2021072077569
68	40.47	EUR	08:20:25	Euronext Dublin	2021072078337
150	40.5	EUR	08:21:20	Euronext Dublin	2021072080641
54	40.5	EUR	08:21:20	Euronext Dublin	2021072080897
12	40.5	EUR	08:21:20	Euronext Dublin	2021072081153
175	40.49	EUR	08:21:28	Euronext Dublin	2021072081665
150	40.49	EUR	08:21:28	Euronext Dublin	2021072081921
33	40.49	EUR	08:21:28	Euronext Dublin	2021072082177
135	40.5	EUR	08:24:58	Euronext Dublin	20210720130049
311	40.48	EUR	08:26:01	Euronext Dublin	20210720132097
150	40.49	EUR	08:26:01	Euronext Dublin	20210720132353
3	40.49	EUR	08:26:01	Euronext Dublin	20210720132609
49	40.49	EUR	08:26:01	Euronext Dublin	20210720132865
23	40.49	EUR	08:26:01	Euronext Dublin	20210720133121
139	40.49	EUR	08:26:57	Euronext Dublin	20210720140289
137	40.49	EUR	08:26:57	Euronext Dublin	20210720140545
84	40.49	EUR	08:26:57	Euronext Dublin	20210720140801
49	40.62	EUR	08:44:49	Euronext Dublin	20210720218113
51	40.65	EUR	08:45:11	Euronext Dublin	20210720222465
3	40.66	EUR	08:45:12	Euronext Dublin	20210720226817
49	40.66	EUR	08:45:17	Euronext Dublin	20210720227841
53	40.65	EUR	08:45:28	Euronext Dublin	20210720228865
73	40.65	EUR	08:45:50	Euronext Dublin	20210720231169
111	40.66	EUR	08:46:00	Euronext Dublin	20210720231937
82	40.67	EUR	08:47:01	Euronext Dublin	20210720233217
150	40.67	EUR	08:47:01	Euronext Dublin	20210720233473
7	40.67	EUR	08:47:01	Euronext Dublin	20210720233729
53	40.69	EUR	08:47:08	Euronext Dublin	20210720237569
94	40.7	EUR	08:47:34	Euronext Dublin	20210720242433
51	40.69	EUR	08:47:43	Euronext Dublin	20210720244993
53	40.67	EUR	08:47:50	Euronext Dublin	20210720246017
51	40.66	EUR	08:48:06	Euronext Dublin	20210720246785
103	40.65	EUR	08:48:25	Euronext Dublin	20210720247809
240	40.65	EUR	08:49:37	Euronext Dublin	20210720249345
68	40.64	EUR	08:51:24	Euronext Dublin	20210720250881
76	40.64	EUR	08:51:24	Euronext Dublin	20210720251137
52	40.68	EUR	08:52:02	Euronext Dublin	20210720257793
22	40.68	EUR	08:52:02	Euronext Dublin	20210720258049
144	40.68	EUR	08:52:05	Euronext Dublin	20210720258561
64	40.68	EUR	08:52:05	Euronext Dublin	20210720258817
64	40.68	EUR	08:52:05	Euronext Dublin	20210720259073
64	40.68	EUR	08:52:05	Euronext Dublin	20210720259329
183	40.69	EUR	08:52:12	Euronext Dublin	20210720261121
38	40.69	EUR	08:52:12	Euronext Dublin	20210720261377
133	40.69	EUR	08:52:17	Euronext Dublin	20210720263169
133	40.69	EUR	08:52:38	Euronext Dublin	20210720266497
112	40.69	EUR	08:52:41	Euronext Dublin	20210720268545
92	40.69	EUR	08:52:41	Euronext Dublin	20210720269057
51	40.67	EUR	08:52:49	Euronext Dublin	20210720271361
157	40.7	EUR	08:53:18	Euronext Dublin	20210720277249
126	40.71	EUR	08:53:49	Euronext Dublin	20210720281601
82	40.71	EUR	08:53:50	Euronext Dublin	20210720282369
51	40.68	EUR	08:54:00	Euronext Dublin	20210720284673
51	40.65	EUR	08:54:11	Euronext Dublin	20210720285697
77	40.65	EUR	08:54:50	Euronext Dublin	20210720288257
45	40.63	EUR	08:55:06	Euronext Dublin	20210720289025
48	40.63	EUR	08:55:06	Euronext Dublin	20210720289281
52	40.64	EUR	08:55:06	Euronext Dublin	20210720290049
51	40.65	EUR	08:55:36	Euronext Dublin	20210720290561
51	40.62	EUR	08:55:46	Euronext Dublin	20210720290817
3	40.62	EUR	08:55:54	Euronext Dublin	20210720291073
87	40.64	EUR	08:56:40	Euronext Dublin	20210720294145
12	40.63	EUR	08:56:50	Euronext Dublin	20210720294401
99	40.63	EUR	08:56:50	Euronext Dublin	20210720294657
38	40.63	EUR	08:56:50	Euronext Dublin	20210720294913
3	40.62	EUR	08:57:20	Euronext Dublin	20210720295425
4	40.62	EUR	08:57:20	Euronext Dublin	20210720295681
211	40.61	EUR	08:57:41	Euronext Dublin	20210720297217
121	40.62	EUR	08:57:59	Euronext Dublin	20210720297985
56	40.62	EUR	08:57:59	Euronext Dublin	20210720298497
90	40.62	EUR	08:58:38	Euronext Dublin	20210720300033
152	40.61	EUR	08:59:00	Euronext Dublin	20210720300801
103	40.6	EUR	08:59:29	Euronext Dublin	20210720301313
146	40.59	EUR	08:59:51	Euronext Dublin	20210720303105
80	40.63	EUR	09:01:18	Euronext Dublin	20210720306945
162	40.63	EUR	09:01:25	Euronext Dublin	20210720307457
150	40.63	EUR	09:01:25	Euronext Dublin	20210720307713
9	40.63	EUR	09:01:25	Euronext Dublin	20210720307969
288	40.67	EUR	09:02:58	Euronext Dublin	20210720311553
235	40.67	EUR	09:03:15	Euronext Dublin	20210720312577
254	40.71	EUR	09:05:15	Euronext Dublin	20210720316673
135	40.72	EUR	09:05:34	Euronext Dublin	20210720317953
190	40.72	EUR	09:05:45	Euronext Dublin	20210720319489
92	40.72	EUR	09:05:45	Euronext Dublin	20210720320257
30	40.72	EUR	09:05:45	Euronext Dublin	20210720320513
287	40.71	EUR	09:06:00	Euronext Dublin	20210720321025
119	40.71	EUR	09:06:28	Euronext Dublin	20210720323073
74	40.71	EUR	09:06:40	Euronext Dublin	20210720324609
49	40.71	EUR	09:06:40	Euronext Dublin	20210720325121
52	40.7	EUR	09:06:54	Euronext Dublin	20210720327681
92	40.71	EUR	09:07:22	Euronext Dublin	20210720328449
97	40.69	EUR	09:07:56	Euronext Dublin	20210720329985
175	40.68	EUR	09:09:23	Euronext Dublin	20210720333057
236	40.68	EUR	09:09:57	Euronext Dublin	20210720334337
49	40.66	EUR	09:10:03	Euronext Dublin	20210720336641
30	40.66	EUR	09:10:26	Euronext Dublin	20210720337409
19	40.66	EUR	09:10:26	Euronext Dublin	20210720337665
381	40.75	EUR	09:13:09	Euronext Dublin	20210720345601
112	40.75	EUR	09:13:14	Euronext Dublin	20210720347905
96	40.74	EUR	09:13:50	Euronext Dublin	20210720349441
154	40.77	EUR	09:16:12	Euronext Dublin	20210720352001
53	40.77	EUR	09:16:12	Euronext Dublin	20210720353537
144	40.77	EUR	09:16:24	Euronext Dublin	20210720353793
58	40.77	EUR	09:16:24	Euronext Dublin	20210720354305
51	40.76	EUR	09:16:38	Euronext Dublin	20210720355329
150	40.72	EUR	09:32:51	Euronext Dublin	20210720401665
47	40.72	EUR	09:32:54	Euronext Dublin	20210720401921
82	40.72	EUR	09:32:56	Euronext Dublin	20210720402177
136	40.67	EUR	09:35:01	Euronext Dublin	20210720409089
81	40.67	EUR	09:35:01	Euronext Dublin	20210720409601
51	40.67	EUR	09:35:01	Euronext Dublin	20210720409857
89	40.67	EUR	09:35:25	Euronext Dublin	20210720411393
51	40.67	EUR	09:35:25	Euronext Dublin	20210720411649
364	40.66	EUR	09:36:52	Euronext Dublin	20210720415489
105	40.66	EUR	09:36:52	Euronext Dublin	20210720417281
97	40.64	EUR	09:37:08	Euronext Dublin	20210720419841
66	40.65	EUR	09:37:39	Euronext Dublin	20210720425985
29	40.65	EUR	09:37:39	Euronext Dublin	20210720426241
104	40.65	EUR	09:37:39	Euronext Dublin	20210720426497
50	40.64	EUR	09:37:49	Euronext Dublin	20210720427521
247	40.68	EUR	09:39:52	Euronext Dublin	20210720433409
150	40.68	EUR	09:39:52	Euronext Dublin	20210720435713
150	40.68	EUR	09:39:52	Euronext Dublin	20210720435969
159	40.68	EUR	09:39:52	Euronext Dublin	20210720436225
13	40.68	EUR	09:39:52	Euronext Dublin	20210720436481
317	40.72	EUR	09:41:29	Euronext Dublin	20210720440321
68	40.72	EUR	09:41:29	Euronext Dublin	20210720441857
50	40.7	EUR	09:41:47	Euronext Dublin	20210720443393
315	40.68	EUR	09:44:17	Euronext Dublin	20210720445441
60	40.68	EUR	09:44:17	Euronext Dublin	20210720446209
95	40.68	EUR	09:44:17	Euronext Dublin	20210720446465
51	40.68	EUR	09:44:35	Euronext Dublin	20210720448769
100	40.67	EUR	09:45:24	Euronext Dublin	20210720450049
54	40.67	EUR	09:45:24	Euronext Dublin	20210720450561
68	40.65	EUR	09:46:50	Euronext Dublin	20210720454401
129	40.63	EUR	09:47:19	Euronext Dublin	20210720455425
146	40.6	EUR	09:47:40	Euronext Dublin	20210720455681
127	40.62	EUR	09:48:40	Euronext Dublin	20210720458753
63	40.62	EUR	09:48:42	Euronext Dublin	20210720459265
215	40.62	EUR	09:50:16	Euronext Dublin	20210720461569
80	40.6	EUR	09:51:00	Euronext Dublin	20210720463361
120	40.58	EUR	09:51:43	Euronext Dublin	20210720464129
127	40.56	EUR	09:52:40	Euronext Dublin	20210720468481
3	40.55	EUR	09:53:56	Euronext Dublin	20210720470785
54	40.55	EUR	09:53:56	Euronext Dublin	20210720471041
23	40.55	EUR	09:53:56	Euronext Dublin	20210720471297
37	40.55	EUR	09:53:56	Euronext Dublin	20210720471553
56	40.55	EUR	09:53:56	Euronext Dublin	20210720471809
254	40.59	EUR	09:56:38	Euronext Dublin	20210720474881
104	40.58	EUR	09:56:51	Euronext Dublin	20210720475393
149	40.6	EUR	09:57:15	Euronext Dublin	20210720475905
172	40.6	EUR	09:58:17	Euronext Dublin	20210720477185
3	40.62	EUR	09:59:25	Euronext Dublin	20210720478465
22	40.62	EUR	09:59:25	Euronext Dublin	20210720478721
67	40.62	EUR	10:00:48	Euronext Dublin	20210720480257
2	40.62	EUR	10:00:48	Euronext Dublin	20210720480513
67	40.62	EUR	10:00:49	Euronext Dublin	20210720480769
54	40.62	EUR	10:00:49	Euronext Dublin	20210720481025
2	40.62	EUR	10:00:49	Euronext Dublin	20210720481281
67	40.62	EUR	10:00:50	Euronext Dublin	20210720481537
67	40.62	EUR	10:00:51	Euronext Dublin	20210720481793
2	40.62	EUR	10:00:51	Euronext Dublin	20210720482049
67	40.62	EUR	10:00:51	Euronext Dublin	20210720482305
1	40.62	EUR	10:00:52	Euronext Dublin	20210720482561
6	40.62	EUR	10:00:52	Euronext Dublin	20210720483329
494	40.62	EUR	10:02:17	Euronext Dublin	20210720485633
116	40.62	EUR	10:02:17	Euronext Dublin	20210720486657
57	40.62	EUR	10:02:17	Euronext Dublin	20210720486913
51	40.6	EUR	10:02:34	Euronext Dublin	20210720487681
46	40.57	EUR	10:03:20	Euronext Dublin	20210720488193
68	40.57	EUR	10:03:20	Euronext Dublin	20210720488449
122	40.56	EUR	10:04:00	Euronext Dublin	20210720488961
80	40.56	EUR	10:04:00	Euronext Dublin	20210720489217
109	40.53	EUR	10:04:47	Euronext Dublin	20210720489729
103	40.56	EUR	10:05:03	Euronext Dublin	20210720492801
86	40.53	EUR	10:05:21	Euronext Dublin	20210720495105
72	40.5	EUR	10:05:41	Euronext Dublin	20210720496385
97	40.5	EUR	10:05:56	Euronext Dublin	20210720498177
141	40.5	EUR	10:06:55	Euronext Dublin	20210720499457
107	40.5	EUR	10:06:59	Euronext Dublin	20210720500225
153	40.56	EUR	10:10:09	Euronext Dublin	20210720511745
255	40.56	EUR	10:10:09	Euronext Dublin	20210720512001
215	40.55	EUR	10:10:21	Euronext Dublin	20210720513025
175	40.57	EUR	10:11:22	Euronext Dublin	20210720515329
95	40.55	EUR	10:12:01	Euronext Dublin	20210720516097
164	40.55	EUR	10:13:24	Euronext Dublin	20210720519425
100	40.55	EUR	10:13:24	Euronext Dublin	20210720520193
50	40.56	EUR	10:13:39	Euronext Dublin	20210720523521
83	40.58	EUR	10:14:42	Euronext Dublin	20210720534273
98	40.58	EUR	10:14:42	Euronext Dublin	20210720536577
49	40.58	EUR	10:14:45	Euronext Dublin	20210720538113
96	40.54	EUR	10:15:54	Euronext Dublin	20210720541953
50	40.54	EUR	10:15:57	Euronext Dublin	20210720542465
41	40.59	EUR	10:19:01	Euronext Dublin	20210720556033
9	40.59	EUR	10:19:01	Euronext Dublin	20210720556289
2	40.59	EUR	10:19:01	Euronext Dublin	20210720556545
41	40.59	EUR	10:19:01	Euronext Dublin	20210720556801
3	40.59	EUR	10:19:01	Euronext Dublin	20210720557057
41	40.59	EUR	10:19:02	Euronext Dublin	20210720557313
3	40.59	EUR	10:19:02	Euronext Dublin	20210720557569
41	40.59	EUR	10:19:03	Euronext Dublin	20210720557825
5	40.59	EUR	10:19:04	Euronext Dublin	20210720558081
41	40.59	EUR	10:19:04	Euronext Dublin	20210720558337
3	40.59	EUR	10:19:04	Euronext Dublin	20210720558593
41	40.59	EUR	10:19:05	Euronext Dublin	20210720558849
5	40.59	EUR	10:19:05	Euronext Dublin	20210720559105
41	40.59	EUR	10:19:27	Euronext Dublin	20210720560129
5	40.59	EUR	10:19:27	Euronext Dublin	20210720560385
41	40.59	EUR	10:19:28	Euronext Dublin	20210720560641
3	40.59	EUR	10:19:28	Euronext Dublin	20210720560897
41	40.59	EUR	10:19:28	Euronext Dublin	20210720561153
3	40.59	EUR	10:19:28	Euronext Dublin	20210720561409
41	40.59	EUR	10:19:29	Euronext Dublin	20210720561665
6	40.59	EUR	10:19:29	Euronext Dublin	20210720561921
41	40.59	EUR	10:19:30	Euronext Dublin	20210720562177
2	40.59	EUR	10:19:30	Euronext Dublin	20210720562433
9	40.59	EUR	10:19:30	Euronext Dublin	20210720562689
111	40.58	EUR	10:19:49	Euronext Dublin	20210720564737
92	40.57	EUR	10:20:07	Euronext Dublin	20210720567041
214	40.6	EUR	10:21:05	Euronext Dublin	20210720575489
51	40.6	EUR	10:21:05	Euronext Dublin	20210720575745
106	40.57	EUR	10:21:29	Euronext Dublin	20210720577025
49	40.55	EUR	10:21:40	Euronext Dublin	20210720578049
191	40.56	EUR	10:22:56	Euronext Dublin	20210720580097
192	40.55	EUR	10:23:17	Euronext Dublin	20210720580609
50	40.54	EUR	10:23:27	Euronext Dublin	20210720581633
75	40.55	EUR	10:24:04	Euronext Dublin	20210720583425
217	40.54	EUR	10:24:56	Euronext Dublin	20210720584449
111	40.54	EUR	10:24:56	Euronext Dublin	20210720585473
96	40.52	EUR	10:26:15	Euronext Dublin	20210720589569
117	40.52	EUR	10:26:15	Euronext Dublin	20210720589825
60	40.52	EUR	10:26:15	Euronext Dublin	20210720590337
192	40.53	EUR	10:27:40	Euronext Dublin	20210720591873
63	40.53	EUR	10:27:40	Euronext Dublin	20210720592129
51	40.52	EUR	10:27:57	Euronext Dublin	20210720594689
173	40.54	EUR	10:28:59	Euronext Dublin	20210720597505
181	40.56	EUR	10:30:30	Euronext Dublin	20210720604673
78	40.56	EUR	10:30:30	Euronext Dublin	20210720605697
92	40.53	EUR	10:31:00	Euronext Dublin	20210720607489
158	40.52	EUR	10:31:59	Euronext Dublin	20210720609537
51	40.51	EUR	10:32:25	Euronext Dublin	20210720610561
100	40.5	EUR	10:32:59	Euronext Dublin	20210720612097
50	40.48	EUR	10:33:09	Euronext Dublin	20210720613889
100	40.49	EUR	10:33:53	Euronext Dublin	20210720615681
139	40.49	EUR	10:34:58	Euronext Dublin	20210720619009
56	40.49	EUR	10:34:58	Euronext Dublin	20210720619777
79	40.49	EUR	10:35:32	Euronext Dublin	20210720620033
51	40.48	EUR	10:35:35	Euronext Dublin	20210720621569
98	40.48	EUR	10:36:25	Euronext Dublin	20210720623105
51	40.48	EUR	10:36:25	Euronext Dublin	20210720623617
51	40.44	EUR	10:36:55	Euronext Dublin	20210720627201
114	40.42	EUR	10:37:23	Euronext Dublin	20210720629761
102	40.39	EUR	10:38:19	Euronext Dublin	20210720633601
72	40.38	EUR	10:38:22	Euronext Dublin	20210720634113
192	40.39	EUR	10:39:31	Euronext Dublin	20210720636673
50	40.37	EUR	10:39:42	Euronext Dublin	20210720638209
116	40.39	EUR	10:40:41	Euronext Dublin	20210720641793
79	40.39	EUR	10:40:41	Euronext Dublin	20210720642305
57	40.4	EUR	10:41:21	Euronext Dublin	20210720645377
20	40.42	EUR	10:41:25	Euronext Dublin	20210720647937
15	40.42	EUR	10:41:25	Euronext Dublin	20210720648193
55	40.41	EUR	10:41:28	Euronext Dublin	20210720650753
92	40.39	EUR	10:41:54	Euronext Dublin	20210720654081
71	40.4	EUR	10:44:36	Euronext Dublin	20210720658177
335	40.38	EUR	10:44:57	Euronext Dublin	20210720658945
150	40.38	EUR	10:44:57	Euronext Dublin	20210720659457
25	40.38	EUR	10:44:57	Euronext Dublin	20210720659713
121	40.39	EUR	10:45:22	Euronext Dublin	20210720662273
25	40.39	EUR	10:45:22	Euronext Dublin	20210720662529
9	40.39	EUR	10:45:22	Euronext Dublin	20210720662785
12	40.34	EUR	10:45:55	Euronext Dublin	20210720664321
41	40.34	EUR	10:45:55	Euronext Dublin	20210720664577
74	40.33	EUR	10:46:12	Euronext Dublin	20210720664833
124	40.34	EUR	10:46:38	Euronext Dublin	20210720668417
72	40.34	EUR	10:46:38	Euronext Dublin	20210720668673
111	40.31	EUR	10:46:59	Euronext Dublin	20210720670721
84	40.3	EUR	10:47:14	Euronext Dublin	20210720672513
62	40.3	EUR	10:47:45	Euronext Dublin	20210720674049
166	40.29	EUR	10:47:50	Euronext Dublin	20210720674817
99	40.28	EUR	10:48:01	Euronext Dublin	20210720675841
96	40.26	EUR	10:48:19	Euronext Dublin	20210720676609
98	40.26	EUR	10:48:40	Euronext Dublin	20210720679937
27	40.26	EUR	10:49:01	Euronext Dublin	20210720682497
98	40.25	EUR	10:49:04	Euronext Dublin	20210720683009
62	40.25	EUR	10:49:04	Euronext Dublin	20210720683521
54	40.21	EUR	10:49:12	Euronext Dublin	20210720688897
93	40.22	EUR	10:49:35	Euronext Dublin	20210720697601
98	40.22	EUR	10:49:43	Euronext Dublin	20210720701441
44	40.23	EUR	10:50:01	Euronext Dublin	20210720705793
38	40.23	EUR	10:50:01	Euronext Dublin	20210720706049
30	40.22	EUR	10:50:06	Euronext Dublin	20210720707841
23	40.22	EUR	10:50:06	Euronext Dublin	20210720708097
96	40.22	EUR	10:50:27	Euronext Dublin	20210720709377
51	40.22	EUR	10:50:27	Euronext Dublin	20210720709889
262	40.22	EUR	10:51:21	Euronext Dublin	20210720712705
183	40.22	EUR	10:51:21	Euronext Dublin	20210720713473
109	40.24	EUR	10:51:42	Euronext Dublin	20210720716033
110	40.24	EUR	10:51:42	Euronext Dublin	20210720716289
192	40.25	EUR	10:52:15	Euronext Dublin	20210720720129
78	40.25	EUR	10:52:15	Euronext Dublin	20210720720641
53	40.24	EUR	10:52:21	Euronext Dublin	20210720721665
52	40.23	EUR	10:52:25	Euronext Dublin	20210720722177
53	40.2	EUR	10:52:33	Euronext Dublin	20210720724737
52	40.19	EUR	10:52:41	Euronext Dublin	20210720725249
48	40.18	EUR	10:52:47	Euronext Dublin	20210720726273
7	40.17	EUR	10:53:04	Euronext Dublin	20210720726785
181	40.17	EUR	10:53:10	Euronext Dublin	20210720729345
52	40.16	EUR	10:53:10	Euronext Dublin	20210720729857
53	40.16	EUR	10:53:17	Euronext Dublin	20210720730625
42	40.19	EUR	10:54:13	Euronext Dublin	20210720736001
5	40.19	EUR	10:54:13	Euronext Dublin	20210720736257
42	40.19	EUR	10:54:14	Euronext Dublin	20210720737793
4	40.19	EUR	10:54:14	Euronext Dublin	20210720738049
42	40.19	EUR	10:54:16	Euronext Dublin	20210720738305
77	40.19	EUR	10:54:16	Euronext Dublin	20210720738561
3	40.19	EUR	10:54:16	Euronext Dublin	20210720738817
33	40.19	EUR	10:54:17	Euronext Dublin	20210720739073
53	40.2	EUR	10:54:41	Euronext Dublin	20210720740609
104	40.2	EUR	10:54:41	Euronext Dublin	20210720740865
19	40.21	EUR	10:54:47	Euronext Dublin	20210720741889
15	40.21	EUR	10:54:47	Euronext Dublin	20210720742145
19	40.21	EUR	10:54:48	Euronext Dublin	20210720742401
17	40.21	EUR	10:54:48	Euronext Dublin	20210720742657
19	40.21	EUR	10:54:48	Euronext Dublin	20210720742913
15	40.21	EUR	10:54:48	Euronext Dublin	20210720743169
19	40.21	EUR	10:54:49	Euronext Dublin	20210720743425
15	40.21	EUR	10:54:49	Euronext Dublin	20210720743681
19	40.21	EUR	10:54:50	Euronext Dublin	20210720743937
13	40.21	EUR	10:54:50	Euronext Dublin	20210720744193
19	40.21	EUR	10:54:50	Euronext Dublin	20210720744449
17	40.21	EUR	10:54:50	Euronext Dublin	20210720744705
19	40.21	EUR	10:54:51	Euronext Dublin	20210720744961
16	40.21	EUR	10:54:51	Euronext Dublin	20210720745217
19	40.21	EUR	10:54:52	Euronext Dublin	20210720745473
16	40.21	EUR	10:54:52	Euronext Dublin	20210720745729
19	40.21	EUR	10:54:52	Euronext Dublin	20210720745985
14	40.21	EUR	10:54:52	Euronext Dublin	20210720746241
19	40.21	EUR	10:54:52	Euronext Dublin	20210720746497
17	40.21	EUR	10:54:52	Euronext Dublin	20210720746753
19	40.21	EUR	10:54:52	Euronext Dublin	20210720747009
15	40.21	EUR	10:54:52	Euronext Dublin	20210720747265
54	40.18	EUR	10:55:40	Euronext Dublin	20210720751105
312	40.21	EUR	10:56:40	Euronext Dublin	20210720752641
42	40.25	EUR	10:57:16	Euronext Dublin	20210720754433
1	40.25	EUR	10:57:16	Euronext Dublin	20210720754689
42	40.25	EUR	10:57:17	Euronext Dublin	20210720755969
5	40.25	EUR	10:57:17	Euronext Dublin	20210720756225
101	40.29	EUR	10:58:44	Euronext Dublin	20210720759297
113	40.29	EUR	10:58:44	Euronext Dublin	20210720759553
156	40.29	EUR	10:58:44	Euronext Dublin	20210720759809
118	40.29	EUR	10:59:05	Euronext Dublin	20210720762369
198	40.29	EUR	10:59:05	Euronext Dublin	20210720762625
522	40.29	EUR	10:59:05	Euronext Dublin	20210720763137
244	40.27	EUR	10:59:52	Euronext Dublin	20210720764161
150	40.27	EUR	10:59:52	Euronext Dublin	20210720764417
50	40.27	EUR	10:59:52	Euronext Dublin	20210720764673
45	40.27	EUR	10:59:52	Euronext Dublin	20210720764929
186	40.26	EUR	10:59:56	Euronext Dublin	20210720765185
76	40.24	EUR	11:00:04	Euronext Dublin	20210720766465
124	40.24	EUR	11:01:02	Euronext Dublin	20210720766977
150	40.24	EUR	11:01:03	Euronext Dublin	20210720767233
11	40.24	EUR	11:01:03	Euronext Dublin	20210720767489
103	40.24	EUR	11:01:03	Euronext Dublin	20210720767745
60	40.24	EUR	11:01:31	Euronext Dublin	20210720770049
166	40.23	EUR	11:01:45	Euronext Dublin	20210720770817
86	40.23	EUR	11:01:45	Euronext Dublin	20210720771073
47	40.2	EUR	11:02:55	Euronext Dublin	20210720771329
65	40.2	EUR	11:02:55	Euronext Dublin	20210720771585
138	40.2	EUR	11:02:59	Euronext Dublin	20210720772353
156	40.2	EUR	11:02:59	Euronext Dublin	20210720772609
51	40.21	EUR	11:03:04	Euronext Dublin	20210720775169
198	40.21	EUR	11:04:29	Euronext Dublin	20210720776705
150	40.21	EUR	11:04:29	Euronext Dublin	20210720777729
12	40.25	EUR	11:06:01	Euronext Dublin	20210720782081
213	40.24	EUR	11:06:02	Euronext Dublin	20210720782337
197	40.24	EUR	11:06:02	Euronext Dublin	20210720782593
125	40.24	EUR	11:06:02	Euronext Dublin	20210720782849
95	40.26	EUR	11:06:39	Euronext Dublin	20210720783617
74	40.25	EUR	11:06:41	Euronext Dublin	20210720784385
49	40.23	EUR	11:06:57	Euronext Dublin	20210720785665
52	40.24	EUR	11:08:19	Euronext Dublin	20210720787713
218	40.24	EUR	11:08:19	Euronext Dublin	20210720787969
65	40.24	EUR	11:08:19	Euronext Dublin	20210720788481
81	40.27	EUR	11:08:57	Euronext Dublin	20210720790273
90	40.27	EUR	11:08:57	Euronext Dublin	20210720790529
119	40.26	EUR	11:09:24	Euronext Dublin	20210720792833
185	40.39	EUR	11:13:32	Euronext Dublin	20210720802305
67	40.39	EUR	11:13:32	Euronext Dublin	20210720803841
250	40.39	EUR	11:13:32	Euronext Dublin	20210720804097
317	40.39	EUR	11:13:32	Euronext Dublin	20210720804353
144	40.39	EUR	11:13:49	Euronext Dublin	20210720804865
60	40.39	EUR	11:13:49	Euronext Dublin	20210720805121
49	40.38	EUR	11:14:03	Euronext Dublin	20210720806145
173	40.41	EUR	11:15:11	Euronext Dublin	20210720808961
122	40.41	EUR	11:15:11	Euronext Dublin	20210720809473
212	40.42	EUR	11:16:01	Euronext Dublin	20210720811265
150	40.41	EUR	11:16:03	Euronext Dublin	20210720811777
18	40.4	EUR	11:16:35	Euronext Dublin	20210720812545
75	40.4	EUR	11:16:35	Euronext Dublin	20210720812801
188	40.4	EUR	11:16:35	Euronext Dublin	20210720813825
142	40.41	EUR	11:18:31	Euronext Dublin	20210720819201
150	40.41	EUR	11:18:31	Euronext Dublin	20210720820481
72	40.41	EUR	11:18:31	Euronext Dublin	20210720820737
222	40.41	EUR	11:18:31	Euronext Dublin	20210720820993
94	40.45	EUR	11:19:39	Euronext Dublin	20210720823553
191	40.47	EUR	11:21:00	Euronext Dublin	20210720826369
243	40.45	EUR	11:21:07	Euronext Dublin	20210720827905
93	40.44	EUR	11:21:22	Euronext Dublin	20210720829185
150	40.44	EUR	11:23:16	Euronext Dublin	20210720830209
39	40.44	EUR	11:23:16	Euronext Dublin	20210720830465
9	40.43	EUR	11:23:50	Euronext Dublin	20210720831489
378	40.42	EUR	11:24:23	Euronext Dublin	20210720832513
58	40.42	EUR	11:24:23	Euronext Dublin	20210720832769
252	40.41	EUR	11:24:50	Euronext Dublin	20210720833793
150	40.41	EUR	11:24:50	Euronext Dublin	20210720834817
56	40.41	EUR	11:24:50	Euronext Dublin	20210720835073
99	40.4	EUR	11:25:18	Euronext Dublin	20210720835585
52	40.4	EUR	11:25:18	Euronext Dublin	20210720835841
54	40.39	EUR	11:25:30	Euronext Dublin	20210720836097
201	40.38	EUR	11:26:13	Euronext Dublin	20210720837889
90	40.35	EUR	11:26:30	Euronext Dublin	20210720838913
148	40.35	EUR	11:27:09	Euronext Dublin	20210720840193
101	40.35	EUR	11:27:09	Euronext Dublin	20210720840449
166	40.41	EUR	11:28:38	Euronext Dublin	20210720845313
150	40.41	EUR	11:28:38	Euronext Dublin	20210720845569
8	40.41	EUR	11:28:38	Euronext Dublin	20210720845825
92	40.39	EUR	11:29:06	Euronext Dublin	20210720846081
173	40.42	EUR	11:30:16	Euronext Dublin	20210720849153
74	40.41	EUR	11:30:16	Euronext Dublin	20210720854785
5	40.41	EUR	11:30:18	Euronext Dublin	20210720858113
12	40.41	EUR	11:30:18	Euronext Dublin	20210720858369
138	40.45	EUR	11:31:56	Euronext Dublin	20210720862721
150	40.45	EUR	11:31:56	Euronext Dublin	20210720865793
18	40.45	EUR	11:31:56	Euronext Dublin	20210720866049
49	40.44	EUR	11:32:07	Euronext Dublin	20210720868097
115	40.45	EUR	11:32:47	Euronext Dublin	20210720869121
51	40.44	EUR	11:32:50	Euronext Dublin	20210720870913
157	40.42	EUR	11:34:21	Euronext Dublin	20210720872961
248	40.44	EUR	11:35:16	Euronext Dublin	20210720875265
153	40.44	EUR	11:35:18	Euronext Dublin	20210720877313
14	40.44	EUR	11:35:18	Euronext Dublin	20210720877569
131	40.44	EUR	11:36:05	Euronext Dublin	20210720878081
120	40.44	EUR	11:36:05	Euronext Dublin	20210720878337
100	40.45	EUR	11:36:47	Euronext Dublin	20210720879617
135	40.43	EUR	11:37:03	Euronext Dublin	20210720879873
55	40.43	EUR	11:37:03	Euronext Dublin	20210720880385
330	40.43	EUR	11:39:03	Euronext Dublin	20210720884225
150	40.43	EUR	11:39:03	Euronext Dublin	20210720884737
87	40.43	EUR	11:39:03	Euronext Dublin	20210720884993
296	40.41	EUR	11:40:25	Euronext Dublin	20210720888065
64	40.41	EUR	11:40:25	Euronext Dublin	20210720888321
183	40.41	EUR	11:41:52	Euronext Dublin	20210720889345
92	40.41	EUR	11:41:52	Euronext Dublin	20210720889857
49	40.4	EUR	11:42:01	Euronext Dublin	20210720890625
97	40.38	EUR	11:42:45	Euronext Dublin	20210720894977
6	40.37	EUR	11:43:49	Euronext Dublin	20210720897793
175	40.37	EUR	11:43:49	Euronext Dublin	20210720898049
89	40.36	EUR	11:44:18	Euronext Dublin	20210720898561
56	40.36	EUR	11:44:51	Euronext Dublin	20210720898817
201	40.35	EUR	11:46:48	Euronext Dublin	20210720901889
156	40.35	EUR	11:46:49	Euronext Dublin	20210720902401
201	40.33	EUR	11:48:07	Euronext Dublin	20210720906753
49	40.31	EUR	11:48:10	Euronext Dublin	20210720908289
49	40.28	EUR	11:48:39	Euronext Dublin	20210720910849
49	40.26	EUR	11:48:45	Euronext Dublin	20210720912385
95	40.25	EUR	11:49:25	Euronext Dublin	20210720919041
49	40.22	EUR	11:49:48	Euronext Dublin	20210720922369
146	40.25	EUR	11:51:02	Euronext Dublin	20210720929537
166	40.25	EUR	11:51:36	Euronext Dublin	20210720932097
71	40.25	EUR	11:51:36	Euronext Dublin	20210720933889
140	40.22	EUR	11:52:40	Euronext Dublin	20210720937473
106	40.21	EUR	11:52:54	Euronext Dublin	20210720937729
91	40.22	EUR	11:53:22	Euronext Dublin	20210720941825
97	40.22	EUR	11:53:49	Euronext Dublin	20210720942337
64	40.23	EUR	11:54:14	Euronext Dublin	20210720944129
51	40.23	EUR	11:54:14	Euronext Dublin	20210720944385
51	40.24	EUR	11:54:52	Euronext Dublin	20210720947713
52	40.23	EUR	11:55:00	Euronext Dublin	20210720948737
1178	40.25	EUR	11:55:22	Euronext Dublin	20210720949761
822	40.25	EUR	11:55:22	Euronext Dublin	20210720950017
49	40.25	EUR	11:55:50	Euronext Dublin	20210720951809
102	40.25	EUR	11:56:40	Euronext Dublin	20210720953345
105	40.25	EUR	11:56:40	Euronext Dublin	20210720953601
44	40.24	EUR	11:56:53	Euronext Dublin	20210720954113
86	40.23	EUR	11:57:12	Euronext Dublin	20210720954625
11	40.23	EUR	11:57:12	Euronext Dublin	20210720954881
15	40.23	EUR	11:57:17	Euronext Dublin	20210720955393
66	40.26	EUR	11:58:05	Euronext Dublin	20210720958977
361	40.29	EUR	11:59:02	Euronext Dublin	20210720960513
79	40.29	EUR	11:59:02	Euronext Dublin	20210720961281
81	40.28	EUR	11:59:30	Euronext Dublin	20210720961793
18	40.28	EUR	11:59:30	Euronext Dublin	20210720962049
139	40.25	EUR	11:59:59	Euronext Dublin	20210720964609
72	40.23	EUR	12:00:13	Euronext Dublin	20210720967937
135	40.2	EUR	12:00:34	Euronext Dublin	20210720968193
54	40.2	EUR	12:00:34	Euronext Dublin	20210720968705
7	40.2	EUR	12:00:38	Euronext Dublin	20210720969473
8	40.2	EUR	12:00:38	Euronext Dublin	20210720969729
53	40.19	EUR	12:00:48	Euronext Dublin	20210720970753
60	40.17	EUR	12:00:55	Euronext Dublin	20210720972801
54	40.16	EUR	12:01:01	Euronext Dublin	20210720973313
102	40.18	EUR	12:01:17	Euronext Dublin	20210720977153
108	40.18	EUR	12:01:35	Euronext Dublin	20210720978689
54	40.17	EUR	12:01:42	Euronext Dublin	20210720979457
102	40.16	EUR	12:02:00	Euronext Dublin	20210720982273
14	40.16	EUR	12:02:15	Euronext Dublin	20210720982529
107	40.16	EUR	12:02:15	Euronext Dublin	20210720982785
101	40.18	EUR	12:02:30	Euronext Dublin	20210720985345
1000	40.18	EUR	12:03:20	Euronext Dublin	20210720989441
53	40.17	EUR	12:05:34	Euronext Dublin	20210720993025
52	40.22	EUR	12:06:52	Euronext Dublin	20210720995841
144	40.22	EUR	12:07:05	Euronext Dublin	20210720996353
40	40.22	EUR	12:07:08	Euronext Dublin	20210720996609
80	40.22	EUR	12:07:22	Euronext Dublin	20210720996865
47	40.24	EUR	12:07:51	Euronext Dublin	20210720997889
200	40.24	EUR	12:08:09	Euronext Dublin	20210720998145
8	40.24	EUR	12:08:09	Euronext Dublin	20210720998401
74	40.24	EUR	12:08:48	Euronext Dublin	20210720999169
244	40.23	EUR	12:08:50	Euronext Dublin	20210720999937
87	40.2	EUR	12:09:16	Euronext Dublin	202107201001729
96	40.19	EUR	12:09:31	Euronext Dublin	202107201002497
51	40.21	EUR	12:09:47	Euronext Dublin	202107201006081
139	40.19	EUR	12:10:27	Euronext Dublin	202107201009153
107	40.19	EUR	12:10:28	Euronext Dublin	202107201009409
101	40.17	EUR	12:10:48	Euronext Dublin	202107201009921
107	40.16	EUR	12:11:16	Euronext Dublin	202107201011969
75	40.15	EUR	12:11:32	Euronext Dublin	202107201014529
58	40.15	EUR	12:11:32	Euronext Dublin	202107201014785
50	40.15	EUR	12:12:24	Euronext Dublin	202107201015553
103	40.15	EUR	12:12:27	Euronext Dublin	202107201015809
62	40.15	EUR	12:12:27	Euronext Dublin	202107201016321
177	40.14	EUR	12:13:43	Euronext Dublin	202107201018625
89	40.13	EUR	12:13:48	Euronext Dublin	202107201019137
173	40.24	EUR	12:16:40	Euronext Dublin	202107201027585
128	40.24	EUR	12:16:40	Euronext Dublin	202107201027841
257	40.25	EUR	12:18:41	Euronext Dublin	202107201028865
87	40.25	EUR	12:18:42	Euronext Dublin	202107201029377
150	40.25	EUR	12:18:42	Euronext Dublin	202107201029633
138	40.25	EUR	12:18:42	Euronext Dublin	202107201029889
60	40.29	EUR	12:19:31	Euronext Dublin	202107201031169
60	40.29	EUR	12:19:31	Euronext Dublin	202107201031425
63	40.29	EUR	12:19:31	Euronext Dublin	202107201031681
51	40.27	EUR	12:19:42	Euronext Dublin	202107201032449
50	40.24	EUR	12:20:05	Euronext Dublin	202107201033217
133	40.25	EUR	12:20:45	Euronext Dublin	202107201033985
52	40.25	EUR	12:20:45	Euronext Dublin	202107201034241
158	40.29	EUR	12:23:20	Euronext Dublin	202107201037569
189	40.29	EUR	12:23:20	Euronext Dublin	202107201037825
150	40.29	EUR	12:23:20	Euronext Dublin	202107201039361
139	40.29	EUR	12:23:20	Euronext Dublin	202107201039617
54	40.28	EUR	12:23:48	Euronext Dublin	202107201040641
205	40.3	EUR	12:24:39	Euronext Dublin	202107201045249
78	40.29	EUR	12:24:43	Euronext Dublin	202107201045761
104	40.27	EUR	12:25:15	Euronext Dublin	202107201046529
8	40.28	EUR	12:25:46	Euronext Dublin	202107201048065
158	40.26	EUR	12:26:33	Euronext Dublin	202107201048833
49	40.25	EUR	12:26:33	Euronext Dublin	202107201049345
107	40.26	EUR	12:26:33	Euronext Dublin	202107201049601
87	40.26	EUR	12:26:33	Euronext Dublin	202107201049857
41	40.29	EUR	12:27:30	Euronext Dublin	202107201052161
8	40.29	EUR	12:27:30	Euronext Dublin	202107201052417
58	40.29	EUR	12:27:34	Euronext Dublin	202107201052673
59	40.29	EUR	12:27:34	Euronext Dublin	202107201052929
79	40.29	EUR	12:28:30	Euronext Dublin	202107201053697
209	40.28	EUR	12:28:50	Euronext Dublin	202107201054465
152	40.38	EUR	12:30:33	Euronext Dublin	202107201057025
12	40.38	EUR	12:30:33	Euronext Dublin	202107201057281
117	40.38	EUR	12:30:33	Euronext Dublin	202107201057537
50	40.38	EUR	12:30:33	Euronext Dublin	202107201057793
79	40.38	EUR	12:30:33	Euronext Dublin	202107201058049
179	40.36	EUR	12:30:55	Euronext Dublin	202107201058305
160	40.36	EUR	12:30:55	Euronext Dublin	202107201058561
168	40.35	EUR	12:32:09	Euronext Dublin	202107201060353
168	40.37	EUR	12:32:43	Euronext Dublin	202107201061121
226	40.41	EUR	12:37:07	Euronext Dublin	202107201067265
230	40.43	EUR	12:37:58	Euronext Dublin	202107201069057
216	40.43	EUR	12:37:58	Euronext Dublin	202107201069569
204	40.41	EUR	12:38:44	Euronext Dublin	202107201072129
100	40.41	EUR	12:38:44	Euronext Dublin	202107201072385
34	40.41	EUR	12:38:44	Euronext Dublin	202107201072641
152	40.41	EUR	12:38:54	Euronext Dublin	202107201074177
49	40.43	EUR	12:45:23	Euronext Dublin	202107201082625
3	40.42	EUR	12:46:34	Euronext Dublin	202107201084929
129	40.43	EUR	12:49:16	Euronext Dublin	202107201088001
187	40.43	EUR	12:50:45	Euronext Dublin	202107201089537
150	40.43	EUR	12:50:45	Euronext Dublin	202107201090049
132	40.43	EUR	12:50:45	Euronext Dublin	202107201090305
83	40.43	EUR	12:51:01	Euronext Dublin	202107201091073
116	40.43	EUR	13:18:14	Euronext Dublin	202107201154049
63	40.43	EUR	13:18:14	Euronext Dublin	202107201154305
212	40.43	EUR	13:19:16	Euronext Dublin	202107201156609
126	40.43	EUR	13:19:16	Euronext Dublin	202107201156865
165	40.43	EUR	13:30:51	Euronext Dublin	202107201189377
136	40.42	EUR	13:31:03	Euronext Dublin	202107201190657
190	40.41	EUR	13:31:15	Euronext Dublin	202107201191937
160	40.41	EUR	13:31:38	Euronext Dublin	202107201194753
52	40.39	EUR	13:31:44	Euronext Dublin	202107201195521
52	40.39	EUR	13:32:00	Euronext Dublin	202107201196033
176	40.41	EUR	13:33:20	Euronext Dublin	202107201200897
242	40.41	EUR	13:33:20	Euronext Dublin	202107201201409
97	40.36	EUR	13:33:44	Euronext Dublin	202107201202945
157	40.36	EUR	13:35:09	Euronext Dublin	202107201206273
117	40.36	EUR	13:35:09	Euronext Dublin	202107201207041
79	40.36	EUR	13:35:09	Euronext Dublin	202107201207297
49	40.34	EUR	13:35:27	Euronext Dublin	202107201209345
50	40.35	EUR	13:35:44	Euronext Dublin	202107201213185
20	40.33	EUR	13:36:18	Euronext Dublin	202107201217793
92	40.32	EUR	13:37:03	Euronext Dublin	202107201219073
50	40.32	EUR	13:37:03	Euronext Dublin	202107201219585
145	40.35	EUR	13:39:31	Euronext Dublin	202107201225985
141	40.35	EUR	13:39:31	Euronext Dublin	202107201227265
3	40.35	EUR	13:39:31	Euronext Dublin	202107201227521
50	40.35	EUR	13:40:04	Euronext Dublin	202107201228289
148	40.34	EUR	13:41:12	Euronext Dublin	202107201229313
51	40.36	EUR	13:43:57	Euronext Dublin	202107201232385
33	40.37	EUR	13:44:13	Euronext Dublin	202107201235969
54	40.38	EUR	13:44:36	Euronext Dublin	202107201237505
603	40.38	EUR	13:44:37	Euronext Dublin	202107201237761
112	40.38	EUR	13:44:37	Euronext Dublin	202107201238017
150	40.38	EUR	13:44:37	Euronext Dublin	202107201238785
150	40.38	EUR	13:44:37	Euronext Dublin	202107201239041
357	40.38	EUR	13:44:37	Euronext Dublin	202107201239297
300	40.38	EUR	13:44:37	Euronext Dublin	202107201239553
273	40.38	EUR	13:44:37	Euronext Dublin	202107201239809
113	40.38	EUR	13:44:37	Euronext Dublin	202107201240065
49	40.37	EUR	13:45:03	Euronext Dublin	202107201242625
116	40.35	EUR	13:45:48	Euronext Dublin	202107201245953
97	40.35	EUR	13:45:48	Euronext Dublin	202107201246465
122	40.37	EUR	13:46:32	Euronext Dublin	202107201249793
82	40.37	EUR	13:46:32	Euronext Dublin	202107201250049
147	40.37	EUR	13:47:32	Euronext Dublin	202107201254401
116	40.38	EUR	13:47:32	Euronext Dublin	202107201255169
205	40.37	EUR	13:48:46	Euronext Dublin	202107201257473
140	40.37	EUR	13:48:46	Euronext Dublin	202107201257729
90	40.33	EUR	13:49:06	Euronext Dublin	202107201260289
94	40.29	EUR	13:50:06	Euronext Dublin	202107201261313
125	40.29	EUR	13:50:35	Euronext Dublin	202107201261569
84	40.29	EUR	13:50:35	Euronext Dublin	202107201261825
62	40.29	EUR	13:50:35	Euronext Dublin	202107201262081
86	40.29	EUR	13:50:43	Euronext Dublin	202107201262337
357	40.29	EUR	13:50:46	Euronext Dublin	202107201262593
357	40.29	EUR	13:50:46	Euronext Dublin	202107201262849
291	40.29	EUR	13:50:46	Euronext Dublin	202107201263105
66	40.29	EUR	13:50:46	Euronext Dublin	202107201263361
149	40.29	EUR	13:50:47	Euronext Dublin	202107201263617
32	40.29	EUR	13:50:47	Euronext Dublin	202107201263873
176	40.29	EUR	13:50:51	Euronext Dublin	202107201264129
215	40.29	EUR	13:50:51	Euronext Dublin	202107201264385
51	40.24	EUR	13:51:15	Euronext Dublin	202107201265921
63	40.29	EUR	13:52:23	Euronext Dublin	202107201274625
46	40.28	EUR	13:52:53	Euronext Dublin	202107201274881
229	40.28	EUR	13:52:53	Euronext Dublin	202107201275137
60	40.27	EUR	13:52:59	Euronext Dublin	202107201275905
192	40.27	EUR	13:53:42	Euronext Dublin	202107201276417
101	40.27	EUR	13:53:42	Euronext Dublin	202107201276673
51	40.25	EUR	13:53:50	Euronext Dublin	202107201277441
151	40.24	EUR	13:54:37	Euronext Dublin	202107201281281
67	40.24	EUR	13:54:37	Euronext Dublin	202107201281537
21	40.26	EUR	13:54:50	Euronext Dublin	202107201285889
14	40.26	EUR	13:54:50	Euronext Dublin	202107201286145
49	40.23	EUR	13:55:01	Euronext Dublin	202107201288961
97	40.21	EUR	13:55:24	Euronext Dublin	202107201291009
52	40.21	EUR	13:56:05	Euronext Dublin	202107201293313
243	40.21	EUR	13:56:11	Euronext Dublin	202107201294337
414	40.21	EUR	13:56:11	Euronext Dublin	202107201294593
250	40.21	EUR	13:56:11	Euronext Dublin	202107201294849
407	40.21	EUR	13:56:11	Euronext Dublin	202107201295105
186	40.21	EUR	13:56:11	Euronext Dublin	202107201295361
67	40.21	EUR	13:56:23	Euronext Dublin	202107201295617
33	40.21	EUR	13:56:23	Euronext Dublin	202107201295873
134	40.22	EUR	13:56:42	Euronext Dublin	202107201297409
223	40.22	EUR	13:56:42	Euronext Dublin	202107201297665
134	40.22	EUR	13:56:42	Euronext Dublin	202107201297921
150	40.22	EUR	13:56:42	Euronext Dublin	202107201298177
207	40.22	EUR	13:56:42	Euronext Dublin	202107201298433
16	40.22	EUR	13:56:42	Euronext Dublin	202107201298689
150	40.22	EUR	13:56:42	Euronext Dublin	202107201298945
207	40.22	EUR	13:56:42	Euronext Dublin	202107201299201
16	40.22	EUR	13:56:42	Euronext Dublin	202107201299457
263	40.22	EUR	13:56:42	Euronext Dublin	202107201299713
174	40.24	EUR	13:57:59	Euronext Dublin	202107201300993
189	40.23	EUR	13:58:08	Euronext Dublin	202107201302273
54	40.23	EUR	13:58:08	Euronext Dublin	202107201302785
60	40.27	EUR	13:59:36	Euronext Dublin	202107201306113
31	40.27	EUR	13:59:36	Euronext Dublin	202107201306369
60	40.27	EUR	13:59:37	Euronext Dublin	202107201306625
1	40.27	EUR	13:59:37	Euronext Dublin	202107201306881
60	40.27	EUR	13:59:37	Euronext Dublin	202107201307137
3	40.27	EUR	13:59:37	Euronext Dublin	202107201307393
60	40.27	EUR	13:59:37	Euronext Dublin	202107201307649
1	40.27	EUR	13:59:37	Euronext Dublin	202107201307905
60	40.27	EUR	13:59:38	Euronext Dublin	202107201308161
2	40.27	EUR	13:59:38	Euronext Dublin	202107201308417
71	40.25	EUR	13:59:44	Euronext Dublin	202107201308673
65	40.25	EUR	13:59:44	Euronext Dublin	202107201308929
106	40.23	EUR	13:59:58	Euronext Dublin	202107201309185
6	40.25	EUR	14:00:39	Euronext Dublin	202107201312001
4	40.25	EUR	14:00:39	Euronext Dublin	202107201312257
72	40.25	EUR	14:00:39	Euronext Dublin	202107201312513
203	40.27	EUR	14:01:34	Euronext Dublin	202107201315329
65	40.27	EUR	14:01:34	Euronext Dublin	202107201315841
69	40.27	EUR	14:01:34	Euronext Dublin	202107201316097
137	40.27	EUR	14:02:04	Euronext Dublin	202107201316609
149	40.26	EUR	14:02:18	Euronext Dublin	202107201317633
57	40.26	EUR	14:02:18	Euronext Dublin	202107201318401
50	40.25	EUR	14:02:25	Euronext Dublin	202107201318913
183	40.24	EUR	14:03:02	Euronext Dublin	202107201320449
225	40.25	EUR	14:04:01	Euronext Dublin	202107201322497
50	40.24	EUR	14:04:10	Euronext Dublin	202107201323777
31	40.24	EUR	14:05:17	Euronext Dublin	202107201325825
113	40.24	EUR	14:05:17	Euronext Dublin	202107201326081
56	40.24	EUR	14:05:17	Euronext Dublin	202107201326337
16	40.24	EUR	14:05:17	Euronext Dublin	202107201326593
2	40.24	EUR	14:05:17	Euronext Dublin	202107201326849
109	40.22	EUR	14:05:43	Euronext Dublin	202107201327617
95	40.22	EUR	14:05:44	Euronext Dublin	202107201327873
94	40.22	EUR	14:06:10	Euronext Dublin	202107201328641
52	40.22	EUR	14:06:11	Euronext Dublin	202107201329153
353	40.21	EUR	14:08:11	Euronext Dublin	202107201333761
264	40.21	EUR	14:08:11	Euronext Dublin	202107201334273
75	40.24	EUR	14:09:50	Euronext Dublin	202107201338881
47	40.24	EUR	14:10:46	Euronext Dublin	202107201340417
315	40.23	EUR	14:10:58	Euronext Dublin	202107201341185
87	40.23	EUR	14:10:58	Euronext Dublin	202107201341441
264	40.24	EUR	14:11:35	Euronext Dublin	202107201343233
126	40.24	EUR	14:11:35	Euronext Dublin	202107201343489
32	40.23	EUR	14:11:42	Euronext Dublin	202107201344001
17	40.23	EUR	14:11:42	Euronext Dublin	202107201344257
357	40.22	EUR	14:11:56	Euronext Dublin	202107201344513
49	40.22	EUR	14:11:56	Euronext Dublin	202107201344769
357	40.22	EUR	14:12:22	Euronext Dublin	202107201345537
26	40.22	EUR	14:12:23	Euronext Dublin	202107201346049
95	40.22	EUR	14:12:45	Euronext Dublin	202107201346561
236	40.22	EUR	14:12:45	Euronext Dublin	202107201346817
150	40.22	EUR	14:12:45	Euronext Dublin	202107201347329
146	40.22	EUR	14:12:45	Euronext Dublin	202107201347585
61	40.22	EUR	14:12:45	Euronext Dublin	202107201347841
89	40.22	EUR	14:12:45	Euronext Dublin	202107201348097
61	40.22	EUR	14:12:45	Euronext Dublin	202107201348353
296	40.22	EUR	14:12:45	Euronext Dublin	202107201348609
38	40.22	EUR	14:12:45	Euronext Dublin	202107201348865
88	40.22	EUR	14:12:45	Euronext Dublin	202107201349121
49	40.2	EUR	14:15:42	Euronext Dublin	202107201358849
105	40.19	EUR	14:16:07	Euronext Dublin	202107201359873
23	40.19	EUR	14:16:19	Euronext Dublin	202107201360129
164	40.19	EUR	14:16:29	Euronext Dublin	202107201360385
37	40.2	EUR	14:16:29	Euronext Dublin	202107201361409
70	40.2	EUR	14:17:09	Euronext Dublin	202107201361921
234	40.19	EUR	14:17:48	Euronext Dublin	202107201363201
143	40.19	EUR	14:17:48	Euronext Dublin	202107201363713
51	40.16	EUR	14:18:00	Euronext Dublin	202107201363969
265	40.19	EUR	14:18:43	Euronext Dublin	202107201366785
51	40.18	EUR	14:18:48	Euronext Dublin	202107201367809
150	40.19	EUR	14:19:19	Euronext Dublin	202107201369601
69	40.18	EUR	14:19:19	Euronext Dublin	202107201370369
53	40.18	EUR	14:19:32	Euronext Dublin	202107201371137
130	40.16	EUR	14:20:03	Euronext Dublin	202107201373441
90	40.16	EUR	14:20:03	Euronext Dublin	202107201373953
104	40.13	EUR	14:20:23	Euronext Dublin	202107201374977
349	40.17	EUR	14:22:04	Euronext Dublin	202107201390849
150	40.17	EUR	14:22:04	Euronext Dublin	202107201391617
79	40.17	EUR	14:22:04	Euronext Dublin	202107201391873
81	40.15	EUR	14:22:33	Euronext Dublin	202107201394177
100	40.15	EUR	14:22:48	Euronext Dublin	202107201395457
75	40.15	EUR	14:22:48	Euronext Dublin	202107201396481
96	40.11	EUR	14:23:14	Euronext Dublin	202107201400833
57	40.09	EUR	14:23:41	Euronext Dublin	202107201404929
150	40.09	EUR	14:23:46	Euronext Dublin	202107201405697
6	40.09	EUR	14:23:46	Euronext Dublin	202107201405953
64	40.09	EUR	14:24:02	Euronext Dublin	202107201409793
70	40.11	EUR	14:24:03	Euronext Dublin	202107201410817
25	40.12	EUR	14:24:12	Euronext Dublin	202107201413377
12	40.12	EUR	14:24:12	Euronext Dublin	202107201413633
12	40.12	EUR	14:24:12	Euronext Dublin	202107201413889
528	40.13	EUR	14:24:20	Euronext Dublin	202107201417217
577	40.13	EUR	14:24:27	Euronext Dublin	202107201417473
577	40.13	EUR	14:24:27	Euronext Dublin	202107201417985
290	40.13	EUR	14:24:27	Euronext Dublin	202107201418241
287	40.13	EUR	14:24:27	Euronext Dublin	202107201418497
312	40.13	EUR	14:24:27	Euronext Dublin	202107201418753
265	40.13	EUR	14:24:27	Euronext Dublin	202107201419009
115	40.13	EUR	14:24:27	Euronext Dublin	202107201419265
46	40.13	EUR	14:24:52	Euronext Dublin	202107201422849
3	40.13	EUR	14:24:52	Euronext Dublin	202107201423105
55	40.13	EUR	14:24:54	Euronext Dublin	202107201423361
520	40.11	EUR	14:26:06	Euronext Dublin	202107201429249
22	40.06	EUR	14:26:13	Euronext Dublin	202107201434369
30	40.06	EUR	14:26:13	Euronext Dublin	202107201434625
54	40.11	EUR	14:26:31	Euronext Dublin	202107201437697
54	40.11	EUR	14:26:32	Euronext Dublin	202107201437953
52	40.1	EUR	14:26:34	Euronext Dublin	202107201441025
55	40.07	EUR	14:26:43	Euronext Dublin	202107201441537
48	40.11	EUR	14:27:33	Euronext Dublin	202107201445121
6	40.11	EUR	14:27:35	Euronext Dublin	202107201445377
122	40.11	EUR	14:27:35	Euronext Dublin	202107201445633
57	40.11	EUR	14:27:36	Euronext Dublin	202107201445889
6	40.11	EUR	14:27:36	Euronext Dublin	202107201446145
69	40.11	EUR	14:27:37	Euronext Dublin	202107201446401
14	40.11	EUR	14:27:40	Euronext Dublin	202107201446657
58	40.11	EUR	14:27:40	Euronext Dublin	202107201446913
67	40.11	EUR	14:27:44	Euronext Dublin	202107201447169
30	40.11	EUR	14:27:44	Euronext Dublin	202107201447425
22	40.11	EUR	14:27:44	Euronext Dublin	202107201447681
18	40.11	EUR	14:27:44	Euronext Dublin	202107201447937
47	40.07	EUR	14:28:14	Euronext Dublin	202107201451265
49	40.07	EUR	14:28:14	Euronext Dublin	202107201451521
121	40.07	EUR	14:28:36	Euronext Dublin	202107201451777
51	40.07	EUR	14:28:37	Euronext Dublin	202107201452033
2	40.07	EUR	14:28:38	Euronext Dublin	202107201452289
107	40.06	EUR	14:29:01	Euronext Dublin	202107201454081
90	40.03	EUR	14:29:14	Euronext Dublin	202107201456385
99	40.04	EUR	14:29:49	Euronext Dublin	202107201459201
114	40.04	EUR	14:29:49	Euronext Dublin	202107201459713
52	40.02	EUR	14:29:57	Euronext Dublin	202107201460481
64	40.04	EUR	14:30:04	Euronext Dublin	202107201465857
101	40.04	EUR	14:30:10	Euronext Dublin	202107201467137
51	40.03	EUR	14:30:13	Euronext Dublin	202107201468161
125	40.03	EUR	14:30:31	Euronext Dublin	202107201468929
94	40.03	EUR	14:30:31	Euronext Dublin	202107201470465
56	40.03	EUR	14:30:31	Euronext Dublin	202107201470721
38	40.03	EUR	14:30:31	Euronext Dublin	202107201470977
57	40	EUR	14:30:35	Euronext Dublin	202107201472001
51	40	EUR	14:30:39	Euronext Dublin	202107201474049
50	40	EUR	14:30:40	Euronext Dublin	202107201474305
141	39.99	EUR	14:30:53	Euronext Dublin	202107201477633
146	39.98	EUR	14:31:02	Euronext Dublin	202107201478145
84	39.98	EUR	14:31:02	Euronext Dublin	202107201478401
175	39.96	EUR	14:31:17	Euronext Dublin	202107201481729
222	39.95	EUR	14:31:36	Euronext Dublin	202107201483777
114	39.98	EUR	14:31:56	Euronext Dublin	202107201487617
27	39.98	EUR	14:31:56	Euronext Dublin	202107201487873
67	39.96	EUR	14:31:58	Euronext Dublin	202107201488129
60	39.95	EUR	14:32:00	Euronext Dublin	202107201488385
50	39.98	EUR	14:32:14	Euronext Dublin	202107201496321
78	39.98	EUR	14:32:14	Euronext Dublin	202107201496577
25	39.98	EUR	14:32:14	Euronext Dublin	202107201496833
124	39.98	EUR	14:32:14	Euronext Dublin	202107201497089
114	39.98	EUR	14:32:14	Euronext Dublin	202107201497345
657	39.98	EUR	14:32:14	Euronext Dublin	202107201497601
657	39.98	EUR	14:32:14	Euronext Dublin	202107201497857
657	39.98	EUR	14:32:14	Euronext Dublin	202107201498113
638	39.98	EUR	14:32:14	Euronext Dublin	202107201498369
280	39.97	EUR	14:32:40	Euronext Dublin	202107201510401
287	39.97	EUR	14:32:40	Euronext Dublin	202107201510657
567	39.97	EUR	14:32:42	Euronext Dublin	202107201511681
567	39.97	EUR	14:32:44	Euronext Dublin	202107201514241
306	39.97	EUR	14:32:45	Euronext Dublin	202107201514753
261	39.97	EUR	14:32:45	Euronext Dublin	202107201515009
51	39.97	EUR	14:32:45	Euronext Dublin	202107201515521
181	39.97	EUR	14:32:45	Euronext Dublin	202107201515777
150	40.01	EUR	14:33:14	Euronext Dublin	202107201527041
7	40.01	EUR	14:33:14	Euronext Dublin	202107201527297
196	40	EUR	14:33:15	Euronext Dublin	202107201527809
204	39.98	EUR	14:33:16	Euronext Dublin	202107201530113
95	39.98	EUR	14:33:16	Euronext Dublin	202107201532673
57	39.97	EUR	14:33:17	Euronext Dublin	202107201533953
113	39.95	EUR	14:33:24	Euronext Dublin	202107201534465
105	39.97	EUR	14:33:46	Euronext Dublin	202107201538049
229	39.97	EUR	14:33:46	Euronext Dublin	202107201538305
150	39.97	EUR	14:33:46	Euronext Dublin	202107201538561
110	39.97	EUR	14:33:46	Euronext Dublin	202107201538817
115	39.97	EUR	14:33:46	Euronext Dublin	202107201539073
114	39.95	EUR	14:33:52	Euronext Dublin	202107201541889
31	39.98	EUR	14:34:07	Euronext Dublin	202107201544449
72	39.97	EUR	14:34:07	Euronext Dublin	202107201545217
58	39.98	EUR	14:34:20	Euronext Dublin	202107201546241
218	40	EUR	14:34:32	Euronext Dublin	202107201550593
446	39.99	EUR	14:34:41	Euronext Dublin	202107201551361
150	39.99	EUR	14:34:41	Euronext Dublin	202107201552385
86	39.99	EUR	14:34:41	Euronext Dublin	202107201552641
56	39.98	EUR	14:34:42	Euronext Dublin	202107201552897
247	40	EUR	14:35:07	Euronext Dublin	202107201556225
60	40	EUR	14:35:07	Euronext Dublin	202107201556481
150	40.03	EUR	14:35:28	Euronext Dublin	202107201563393
34	40.04	EUR	14:35:36	Euronext Dublin	202107201565953
6	40.04	EUR	14:35:36	Euronext Dublin	202107201566209
34	40.04	EUR	14:35:37	Euronext Dublin	202107201566977
11	40.04	EUR	14:35:37	Euronext Dublin	202107201567233
34	40.04	EUR	14:35:37	Euronext Dublin	202107201567489
6	40.04	EUR	14:35:37	Euronext Dublin	202107201567745
21	40.04	EUR	14:35:37	Euronext Dublin	202107201568001
323	40.03	EUR	14:36:12	Euronext Dublin	202107201571841
4	40.06	EUR	14:36:29	Euronext Dublin	202107201575169
21	40.06	EUR	14:36:29	Euronext Dublin	202107201575425
3	40.06	EUR	14:36:29	Euronext Dublin	202107201577729
21	40.06	EUR	14:36:29	Euronext Dublin	202107201577985
533	40.04	EUR	14:36:42	Euronext Dublin	202107201579009
246	40.03	EUR	14:37:01	Euronext Dublin	202107201581057
61	40.03	EUR	14:37:01	Euronext Dublin	202107201581569
420	40.01	EUR	14:37:44	Euronext Dublin	202107201585153
60	40.01	EUR	14:37:44	Euronext Dublin	202107201585921
61	39.98	EUR	14:37:47	Euronext Dublin	202107201588481
92	39.98	EUR	14:38:08	Euronext Dublin	202107201592321
148	39.98	EUR	14:38:08	Euronext Dublin	202107201592577
76	40	EUR	14:38:17	Euronext Dublin	202107201595137
20	40	EUR	14:38:17	Euronext Dublin	202107201595393
60	40	EUR	14:38:21	Euronext Dublin	202107201596673
55	40.02	EUR	14:38:48	Euronext Dublin	202107201602817
100	40.02	EUR	14:38:48	Euronext Dublin	202107201603073
109	40.02	EUR	14:38:48	Euronext Dublin	202107201603329
169	40.01	EUR	14:38:56	Euronext Dublin	202107201604097
164	40.02	EUR	14:39:21	Euronext Dublin	202107201608705
137	40.01	EUR	14:39:28	Euronext Dublin	202107201608961
61	40	EUR	14:39:30	Euronext Dublin	202107201609729
35	40	EUR	14:39:30	Euronext Dublin	202107201609985
184	39.99	EUR	14:40:00	Euronext Dublin	202107201611009
150	39.99	EUR	14:40:00	Euronext Dublin	202107201611777
50	39.99	EUR	14:40:00	Euronext Dublin	202107201612033
51	39.96	EUR	14:40:06	Euronext Dublin	202107201615873
133	39.96	EUR	14:40:29	Euronext Dublin	202107201619969
103	39.94	EUR	14:40:32	Euronext Dublin	202107201620225
135	40.04	EUR	14:41:15	Euronext Dublin	202107201624065
277	40.04	EUR	14:41:15	Euronext Dublin	202107201624321
50	40.04	EUR	14:41:15	Euronext Dublin	202107201624577
357	40.06	EUR	14:41:36	Euronext Dublin	202107201627137
314	40.06	EUR	14:41:36	Euronext Dublin	202107201627393
43	40.06	EUR	14:41:36	Euronext Dublin	202107201627649
43	40.06	EUR	14:41:36	Euronext Dublin	202107201627905
219	40.06	EUR	14:41:36	Euronext Dublin	202107201628161
95	40.06	EUR	14:41:37	Euronext Dublin	202107201628417
95	40.06	EUR	14:41:37	Euronext Dublin	202107201628673
263	40.07	EUR	14:41:51	Euronext Dublin	202107201629185
116	40.07	EUR	14:41:51	Euronext Dublin	202107201629441
115	40.07	EUR	14:41:51	Euronext Dublin	202107201629697
88	40.07	EUR	14:41:51	Euronext Dublin	202107201629953
87	40.07	EUR	14:41:51	Euronext Dublin	202107201630209
262	40.07	EUR	14:41:51	Euronext Dublin	202107201630465
151	40.07	EUR	14:41:51	Euronext Dublin	202107201630721
262	40.07	EUR	14:41:51	Euronext Dublin	202107201630977
95	40.07	EUR	14:41:51	Euronext Dublin	202107201631233
262	40.07	EUR	14:41:51	Euronext Dublin	202107201631489
58	40.07	EUR	14:41:52	Euronext Dublin	202107201631745
75	40.07	EUR	14:41:52	Euronext Dublin	202107201632001
150	40.05	EUR	14:42:33	Euronext Dublin	202107201634817
131	40.06	EUR	14:42:41	Euronext Dublin	202107201636097
56	40.11	EUR	14:42:53	Euronext Dublin	202107201639169
32	40.11	EUR	14:42:53	Euronext Dublin	202107201639425
226	40.1	EUR	14:42:56	Euronext Dublin	202107201639937
100	40.1	EUR	14:42:56	Euronext Dublin	202107201640193
1	40.1	EUR	14:42:56	Euronext Dublin	202107201640449
59	40.1	EUR	14:43:01	Euronext Dublin	202107201641217
185	40.14	EUR	14:43:50	Euronext Dublin	202107201644801
390	40.12	EUR	14:44:11	Euronext Dublin	202107201646337
150	40.12	EUR	14:44:11	Euronext Dublin	202107201647361
83	40.12	EUR	14:44:11	Euronext Dublin	202107201647617
151	40.14	EUR	14:44:36	Euronext Dublin	202107201649153
30	40.13	EUR	14:44:57	Euronext Dublin	202107201649921
119	40.13	EUR	14:44:57	Euronext Dublin	202107201650177
99	40.11	EUR	14:45:05	Euronext Dublin	202107201651201
44	40.11	EUR	14:45:22	Euronext Dublin	202107201651969
61	40.11	EUR	14:45:22	Euronext Dublin	202107201652225
28	40.11	EUR	14:45:22	Euronext Dublin	202107201652481
138	40.13	EUR	14:45:58	Euronext Dublin	202107201654529
69	40.13	EUR	14:45:58	Euronext Dublin	202107201654785
97	40.13	EUR	14:45:58	Euronext Dublin	202107201655041
93	40.13	EUR	14:46:06	Euronext Dublin	202107201655809
71	40.21	EUR	14:46:57	Euronext Dublin	202107201662977
60	40.2	EUR	14:47:02	Euronext Dublin	202107201663233
150	40.21	EUR	14:47:12	Euronext Dublin	202107201663745
81	40.24	EUR	14:48:18	Euronext Dublin	202107201667841
49	40.23	EUR	14:48:22	Euronext Dublin	202107201671169
100	40.22	EUR	14:48:25	Euronext Dublin	202107201673473
101	40.22	EUR	14:48:53	Euronext Dublin	202107201675777
100	40.23	EUR	14:48:59	Euronext Dublin	202107201678081
150	40.3	EUR	14:50:22	Euronext Dublin	202107201685505
88	40.29	EUR	14:50:23	Euronext Dublin	202107201686017
387	40.29	EUR	14:50:23	Euronext Dublin	202107201686273
69	40.3	EUR	14:50:36	Euronext Dublin	202107201688577
134	40.3	EUR	14:51:13	Euronext Dublin	202107201693953
76	40.29	EUR	14:51:28	Euronext Dublin	202107201694977
146	40.27	EUR	14:52:00	Euronext Dublin	202107201697025
164	40.26	EUR	14:52:17	Euronext Dublin	202107201698305
111	40.24	EUR	14:52:35	Euronext Dublin	202107201699329
152	40.27	EUR	14:53:12	Euronext Dublin	202107201704449
95	40.66	EUR	15:22:54	Euronext Dublin	202107201873665

 

END

 

 

POSDKKBKABKDOOB