Transaction in Own Shares

RNS Number : 4209O

CRH PLC

08 October 2021

 

8th October 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 7th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			65,768
Highest price paid per share:			€40.9500
Lowest price paid per share:			€40.2700
Volume weighted average price paid:			€40.7490
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.
Following settlement of the above transactions CRH will hold 19,079,274 of its ordinary shares in treasury which represents 2.399% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,061,064 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Transaction Details
Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	40.7490	65,768
Number of Shares	Price per Share (EUR)	Currency	Time of Transaction	Trading Venue	MatchId
33	40.46	EUR	08:05:17	Euronext Dublin	672717
443	40.46	EUR	08:05:17	Euronext Dublin	672715
452	40.43	EUR	08:07:42	Euronext Dublin	678804
452	40.30	EUR	08:12:22	Euronext Dublin	688442
411	40.32	EUR	08:16:44	Euronext Dublin	697090
461	40.27	EUR	08:19:43	Euronext Dublin	703257
490	40.33	EUR	08:22:24	Euronext Dublin	709690
430	40.39	EUR	08:24:00	Euronext Dublin	714445
413	40.38	EUR	08:24:23	Euronext Dublin	715194
334	40.31	EUR	08:26:40	Euronext Dublin	720473
147	40.31	EUR	08:26:40	Euronext Dublin	720471
410	40.42	EUR	08:33:11	Euronext Dublin	734787
420	40.47	EUR	08:37:32	Euronext Dublin	744430
415	40.52	EUR	08:39:04	Euronext Dublin	747829
442	40.52	EUR	08:41:42	Euronext Dublin	753091
498	40.55	EUR	08:44:06	Euronext Dublin	759146
478	40.59	EUR	08:46:03	Euronext Dublin	763879
442	40.57	EUR	08:47:05	Euronext Dublin	766377
455	40.61	EUR	08:51:49	Euronext Dublin	778168
414	40.53	EUR	08:52:33	Euronext Dublin	780930
454	40.54	EUR	08:55:50	Euronext Dublin	789336
213	40.58	EUR	08:58:13	Euronext Dublin	794486
150	40.58	EUR	08:58:13	Euronext Dublin	794484
130	40.58	EUR	08:58:13	Euronext Dublin	794482
365	40.56	EUR	09:01:19	Euronext Dublin	801817
42	40.56	EUR	09:03:04	Euronext Dublin	804321
36	40.54	EUR	09:04:36	Euronext Dublin	806806
424	40.54	EUR	09:04:36	Euronext Dublin	806804
494	40.67	EUR	09:08:16	Euronext Dublin	812317
426	40.68	EUR	09:08:42	Euronext Dublin	815248
498	40.61	EUR	09:11:01	Euronext Dublin	818572
420	40.66	EUR	09:16:00	Euronext Dublin	826106
428	40.60	EUR	09:18:05	Euronext Dublin	829847
425	40.60	EUR	09:21:31	Euronext Dublin	834880
390	40.59	EUR	09:23:22	Euronext Dublin	838246
55	40.59	EUR	09:23:22	Euronext Dublin	838244
499	40.59	EUR	09:25:44	Euronext Dublin	842066
499	40.61	EUR	09:28:02	Euronext Dublin	845644
411	40.68	EUR	09:30:14	Euronext Dublin	849155
495	40.67	EUR	09:33:08	Euronext Dublin	853663
449	40.68	EUR	09:37:39	Euronext Dublin	861469
454	40.66	EUR	09:39:16	Euronext Dublin	864006
408	40.67	EUR	09:42:57	Euronext Dublin	870131
466	40.66	EUR	09:45:09	Euronext Dublin	873149
118	40.68	EUR	09:48:16	Euronext Dublin	877614
330	40.68	EUR	09:48:16	Euronext Dublin	877612
208	40.70	EUR	09:53:46	Euronext Dublin	886298
248	40.70	EUR	09:53:46	Euronext Dublin	886296
115	40.67	EUR	09:56:19	Euronext Dublin	889758
316	40.67	EUR	09:56:19	Euronext Dublin	889756
416	40.68	EUR	10:01:03	Euronext Dublin	896152
461	40.69	EUR	10:05:50	Euronext Dublin	902734
1	40.69	EUR	10:05:57	Euronext Dublin	902844
462	40.69	EUR	10:10:29	Euronext Dublin	909233
446	40.74	EUR	10:12:18	Euronext Dublin	911547
436	40.72	EUR	10:15:10	Euronext Dublin	915452
428	40.74	EUR	10:18:11	Euronext Dublin	920143
411	40.72	EUR	10:21:57	Euronext Dublin	926123
421	40.68	EUR	10:23:41	Euronext Dublin	928922
218	40.66	EUR	10:28:40	Euronext Dublin	936664
234	40.66	EUR	10:28:40	Euronext Dublin	936662
452	40.68	EUR	10:32:57	Euronext Dublin	942632
405	40.82	EUR	10:37:52	Euronext Dublin	949969
483	40.81	EUR	10:37:59	Euronext Dublin	950089
415	40.76	EUR	10:45:01	Euronext Dublin	961351
34	40.76	EUR	10:45:33	Euronext Dublin	962348
415	40.74	EUR	10:47:13	Euronext Dublin	964824
28	40.74	EUR	10:47:51	Euronext Dublin	965716
424	40.75	EUR	10:51:05	Euronext Dublin	970941
425	40.75	EUR	10:55:46	Euronext Dublin	978244
45	40.75	EUR	10:55:49	Euronext Dublin	978291
499	40.75	EUR	11:01:28	Euronext Dublin	985576
279	40.79	EUR	11:05:29	Euronext Dublin	989541
409	40.82	EUR	11:07:51	Euronext Dublin	992437
350	40.79	EUR	11:12:03	Euronext Dublin	996274
69	40.79	EUR	11:12:04	Euronext Dublin	996295
474	40.70	EUR	11:18:31	Euronext Dublin	1002515
473	40.69	EUR	11:22:31	Euronext Dublin	1006209
437	40.70	EUR	11:28:37	Euronext Dublin	1011600
458	40.75	EUR	11:34:03	Euronext Dublin	1015720
471	40.78	EUR	11:40:10	Euronext Dublin	1020592
481	40.83	EUR	11:47:36	Euronext Dublin	1026830
76	40.84	EUR	11:48:40	Euronext Dublin	1027749
340	40.84	EUR	11:48:40	Euronext Dublin	1027747
471	40.85	EUR	11:51:58	Euronext Dublin	1030628
75	40.87	EUR	11:57:28	Euronext Dublin	1035281
150	40.87	EUR	11:57:28	Euronext Dublin	1035279
190	40.87	EUR	11:57:28	Euronext Dublin	1035277
370	40.88	EUR	12:01:01	Euronext Dublin	1038199
62	40.88	EUR	12:03:02	Euronext Dublin	1039979
256	40.81	EUR	12:08:47	Euronext Dublin	1044995
243	40.81	EUR	12:08:47	Euronext Dublin	1044997
13	40.91	EUR	12:19:00	Euronext Dublin	1054440
29	40.91	EUR	12:19:05	Euronext Dublin	1054590
100	40.91	EUR	12:19:05	Euronext Dublin	1054588
305	40.91	EUR	12:19:08	Euronext Dublin	1054635
434	40.93	EUR	12:21:50	Euronext Dublin	1056990
28	40.93	EUR	12:22:31	Euronext Dublin	1057668
445	40.95	EUR	12:27:03	Euronext Dublin	1061732
437	40.91	EUR	12:38:23	Euronext Dublin	1071916
404	40.90	EUR	12:39:25	Euronext Dublin	1073193
142	40.94	EUR	12:47:22	Euronext Dublin	1080495
28	40.94	EUR	12:47:22	Euronext Dublin	1080493
315	40.94	EUR	12:47:23	Euronext Dublin	1080524
438	40.88	EUR	12:52:49	Euronext Dublin	1086434
488	40.83	EUR	13:01:06	Euronext Dublin	1094671
443	40.84	EUR	13:11:46	Euronext Dublin	1104660
422	40.94	EUR	13:23:02	Euronext Dublin	1115007
476	40.89	EUR	13:29:19	Euronext Dublin	1120843
422	40.86	EUR	13:37:48	Euronext Dublin	1130709
413	40.87	EUR	13:42:43	Euronext Dublin	1135926
444	40.90	EUR	13:48:17	Euronext Dublin	1143307
401	40.92	EUR	13:55:44	Euronext Dublin	1151777
98	40.93	EUR	14:00:02	Euronext Dublin	1156773
65	40.93	EUR	14:00:02	Euronext Dublin	1156771
150	40.93	EUR	14:00:02	Euronext Dublin	1156769
150	40.93	EUR	14:00:02	Euronext Dublin	1156767
433	40.92	EUR	14:05:50	Euronext Dublin	1164005
136	40.88	EUR	14:10:24	Euronext Dublin	1169888
287	40.88	EUR	14:10:24	Euronext Dublin	1169886
133	40.86	EUR	14:15:05	Euronext Dublin	1176191
298	40.86	EUR	14:15:05	Euronext Dublin	1176189
402	40.85	EUR	14:20:41	Euronext Dublin	1183824
405	40.83	EUR	14:24:32	Euronext Dublin	1188996
242	40.82	EUR	14:29:51	Euronext Dublin	1197050
233	40.82	EUR	14:29:51	Euronext Dublin	1197048
350	40.76	EUR	14:30:01	Euronext Dublin	1200186
104	40.76	EUR	14:30:02	Euronext Dublin	1200193
133	40.77	EUR	14:31:08	Euronext Dublin	1204625
307	40.77	EUR	14:31:08	Euronext Dublin	1204627
131	40.80	EUR	14:32:01	Euronext Dublin	1206909
150	40.80	EUR	14:32:01	Euronext Dublin	1206907
150	40.80	EUR	14:32:01	Euronext Dublin	1206905
427	40.84	EUR	14:34:46	Euronext Dublin	1213507
425	40.85	EUR	14:36:05	Euronext Dublin	1217278
406	40.91	EUR	14:38:50	Euronext Dublin	1222942
367	40.93	EUR	14:41:12	Euronext Dublin	1228404
116	40.93	EUR	14:41:12	Euronext Dublin	1228402
448	40.84	EUR	14:43:09	Euronext Dublin	1232416
469	40.81	EUR	14:45:56	Euronext Dublin	1237997
240	40.86	EUR	14:48:44	Euronext Dublin	1244158
229	40.86	EUR	14:48:44	Euronext Dublin	1244160
410	40.86	EUR	14:50:45	Euronext Dublin	1248698
420	40.80	EUR	14:51:47	Euronext Dublin	1251521
423	40.82	EUR	14:53:20	Euronext Dublin	1255476
438	40.82	EUR	14:54:45	Euronext Dublin	1258574
417	40.87	EUR	14:56:11	Euronext Dublin	1261374
473	40.85	EUR	14:57:31	Euronext Dublin	1264018
368	40.87	EUR	14:59:00	Euronext Dublin	1266560
80	40.87	EUR	14:59:00	Euronext Dublin	1266558
495	40.91	EUR	15:01:41	Euronext Dublin	1272367
429	40.84	EUR	15:02:14	Euronext Dublin	1273538
51	40.84	EUR	15:04:36	Euronext Dublin	1278027
371	40.84	EUR	15:04:36	Euronext Dublin	1278025
478	40.83	EUR	15:06:04	Euronext Dublin	1280753
425	40.79	EUR	15:06:58	Euronext Dublin	1282435
138	40.80	EUR	15:10:59	Euronext Dublin	1290838
344	40.80	EUR	15:10:59	Euronext Dublin	1290836
440	40.82	EUR	15:10:59	Euronext Dublin	1290833
489	40.76	EUR	15:13:29	Euronext Dublin	1295577
493	40.77	EUR	15:15:47	Euronext Dublin	1300334
425	40.78	EUR	15:19:09	Euronext Dublin	1306433
429	40.79	EUR	15:20:46	Euronext Dublin	1309097
440	40.80	EUR	15:23:08	Euronext Dublin	1313302
431	40.82	EUR	15:26:26	Euronext Dublin	1321905
401	40.82	EUR	15:29:19	Euronext Dublin	1327716
150	40.81	EUR	15:29:55	Euronext Dublin	1328798
438	40.82	EUR	15:31:34	Euronext Dublin	1332735
65	40.83	EUR	15:33:31	Euronext Dublin	1336190
341	40.83	EUR	15:33:32	Euronext Dublin	1336241
397	40.87	EUR	15:36:05	Euronext Dublin	1341314
9	40.87	EUR	15:36:30	Euronext Dublin	1342133
91	40.87	EUR	15:37:07	Euronext Dublin	1343809
482	40.86	EUR	15:37:08	Euronext Dublin	1343857
474	40.86	EUR	15:40:49	Euronext Dublin	1351587
449	40.86	EUR	15:40:49	Euronext Dublin	1351585
492	40.86	EUR	15:42:13	Euronext Dublin	1354054
353	40.88	EUR	15:44:19	Euronext Dublin	1357561
141	40.88	EUR	15:44:19	Euronext Dublin	1357559
490	40.85	EUR	15:45:33	Euronext Dublin	1360028
495	40.86	EUR	15:48:07	Euronext Dublin	1365640
381	40.87	EUR	15:51:09	Euronext Dublin	1371573
67	40.87	EUR	15:51:09	Euronext Dublin	1371575
446	40.87	EUR	15:56:29	Euronext Dublin	1380982
150	40.89	EUR	15:58:19	Euronext Dublin	1384267
46	40.89	EUR	15:58:19	Euronext Dublin	1384265
105	40.88	EUR	15:58:35	Euronext Dublin	1384679
150	40.88	EUR	15:58:35	Euronext Dublin	1384677
150	40.88	EUR	15:58:35	Euronext Dublin	1384675
47	40.88	EUR	15:58:35	Euronext Dublin	1384673
303	40.89	EUR	15:58:35	Euronext Dublin	1384671
405	40.86	EUR	16:01:27	Euronext Dublin	1391811
38	40.84	EUR	16:02:45	Euronext Dublin	1394191
259	40.84	EUR	16:02:45	Euronext Dublin	1394193
113	40.84	EUR	16:02:45	Euronext Dublin	1394180
84	40.84	EUR	16:02:45	Euronext Dublin	1394178
476	40.85	EUR	16:06:01	Euronext Dublin	1399898
421	40.85	EUR	16:09:14	Euronext Dublin	1406660
478	40.82	EUR	16:10:31	Euronext Dublin	1409596
229	40.84	EUR	16:14:46	Euronext Dublin	1418138
322	40.84	EUR	16:14:46	Euronext Dublin	1418136
464	40.84	EUR	16:15:16	Euronext Dublin	1419387
28	40.82	EUR	16:17:30	Euronext Dublin	1424318
150	40.82	EUR	16:17:30	Euronext Dublin	1424316
150	40.82	EUR	16:17:30	Euronext Dublin	1424314
150	40.82	EUR	16:17:30	Euronext Dublin	1424312
171	40.81	EUR	16:18:00	Euronext Dublin	1425514

 

END

 

 

POSDKOBBABDDDKK