Transaction in Own Shares

RNS Number : 4573C

CRH PLC

21 June 2021

 

21^st June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18^th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			200,000
Highest price paid per share:			€42.51
Lowest price paid per share:			€41.38
Volume weighted average price paid:			€41.7112

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 12,401,206 of its ordinary shares in treasury which represents 1.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,739,132 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		S ociete Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	41.7112	200,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
47	42.14	EUR	08:02:46	Euronext Dublin	2021061829185
88	42.22	EUR	08:04:01	Euronext Dublin	2021061837121
87	42.22	EUR	08:04:01	Euronext Dublin	2021061837377
148	42.22	EUR	08:04:50	Euronext Dublin	2021061842753
143	42.22	EUR	08:04:50	Euronext Dublin	2021061843265
36	42.22	EUR	08:04:50	Euronext Dublin	2021061843521
85	42.24	EUR	08:05:03	Euronext Dublin	2021061845825
357	42.24	EUR	08:05:08	Euronext Dublin	2021061846849
59	42.25	EUR	08:05:18	Euronext Dublin	2021061847617
31	42.25	EUR	08:05:19	Euronext Dublin	2021061847873
49	42.25	EUR	08:05:19	Euronext Dublin	2021061848129
357	42.24	EUR	08:05:19	Euronext Dublin	2021061848385
286	42.24	EUR	08:05:54	Euronext Dublin	2021061852225
38	42.25	EUR	08:07:24	Euronext Dublin	2021061863489
62	42.25	EUR	08:07:24	Euronext Dublin	2021061863745
44	42.23	EUR	08:08:43	Euronext Dublin	2021061864001
44	42.23	EUR	08:08:43	Euronext Dublin	2021061864257
55	42.23	EUR	08:08:43	Euronext Dublin	2021061864513
288	42.21	EUR	08:08:49	Euronext Dublin	2021061865025
140	42.21	EUR	08:08:49	Euronext Dublin	2021061865281
174	42.24	EUR	08:09:54	Euronext Dublin	2021061868097
410	42.22	EUR	08:10:42	Euronext Dublin	2021061870401
91	42.22	EUR	08:10:43	Euronext Dublin	2021061870657
102	42.23	EUR	08:11:31	Euronext Dublin	2021061871169
120	42.23	EUR	08:11:31	Euronext Dublin	2021061871937
60	42.25	EUR	08:13:50	Euronext Dublin	2021061875265
70	42.25	EUR	08:13:50	Euronext Dublin	2021061875521
138	42.25	EUR	08:13:50	Euronext Dublin	2021061875777
161	42.24	EUR	08:15:14	Euronext Dublin	2021061878081
169	42.23	EUR	08:15:18	Euronext Dublin	2021061879105
37	42.23	EUR	08:15:18	Euronext Dublin	2021061879361
23	42.22	EUR	08:15:36	Euronext Dublin	2021061879873
49	42.22	EUR	08:15:36	Euronext Dublin	2021061880129
80	42.22	EUR	08:15:36	Euronext Dublin	2021061880385
109	42.22	EUR	08:15:36	Euronext Dublin	2021061880897
93	42.19	EUR	08:16:11	Euronext Dublin	2021061883457
53	42.19	EUR	08:16:11	Euronext Dublin	2021061883713
49	42.15	EUR	08:16:32	Euronext Dublin	2021061884481
92	42.21	EUR	08:18:27	Euronext Dublin	2021061891393
39	42.21	EUR	08:19:13	Euronext Dublin	2021061893185
125	42.21	EUR	08:19:13	Euronext Dublin	2021061893441
125	42.21	EUR	08:19:13	Euronext Dublin	2021061893697
149	42.21	EUR	08:19:13	Euronext Dublin	2021061893953
33	42.22	EUR	08:19:29	Euronext Dublin	2021061896769
167	42.2	EUR	08:19:51	Euronext Dublin	2021061897537
89	42.2	EUR	08:19:51	Euronext Dublin	2021061897793
4	42.25	EUR	08:22:19	Euronext Dublin	20210618119041
427	42.25	EUR	08:22:19	Euronext Dublin	20210618119553
26	42.31	EUR	08:24:25	Euronext Dublin	20210618125953
26	42.31	EUR	08:24:25	Euronext Dublin	20210618126209
16	42.3	EUR	08:25:05	Euronext Dublin	20210618127489
173	42.3	EUR	08:25:05	Euronext Dublin	20210618127745
58	42.3	EUR	08:25:05	Euronext Dublin	20210618128001
163	42.32	EUR	08:26:39	Euronext Dublin	20210618130305
124	42.32	EUR	08:26:39	Euronext Dublin	20210618130561
90	42.32	EUR	08:27:10	Euronext Dublin	20210618131329
125	42.32	EUR	08:27:10	Euronext Dublin	20210618132353
79	42.28	EUR	08:27:31	Euronext Dublin	20210618133889
171	42.25	EUR	08:28:12	Euronext Dublin	20210618135937
119	42.25	EUR	08:28:42	Euronext Dublin	20210618136705
40	42.25	EUR	08:30:04	Euronext Dublin	20210618137473
125	42.25	EUR	08:30:43	Euronext Dublin	20210618137729
24	42.25	EUR	08:30:43	Euronext Dublin	20210618137985
69	42.25	EUR	08:30:54	Euronext Dublin	20210618138241
44	42.24	EUR	08:31:03	Euronext Dublin	20210618139777
145	42.24	EUR	08:31:06	Euronext Dublin	20210618140033
52	42.24	EUR	08:31:07	Euronext Dublin	20210618140545
177	42.26	EUR	08:32:41	Euronext Dublin	20210618144129
150	42.26	EUR	08:32:41	Euronext Dublin	20210618144641
59	42.26	EUR	08:32:41	Euronext Dublin	20210618144897
172	42.23	EUR	08:33:30	Euronext Dublin	20210618146945
60	42.23	EUR	08:33:30	Euronext Dublin	20210618147201
92	42.22	EUR	08:34:01	Euronext Dublin	20210618148481
54	42.22	EUR	08:34:01	Euronext Dublin	20210618149249
91	42.2	EUR	08:34:24	Euronext Dublin	20210618152577
189	42.2	EUR	08:35:59	Euronext Dublin	20210618160001
126	42.28	EUR	08:39:19	Euronext Dublin	20210618165121
1	42.28	EUR	08:39:19	Euronext Dublin	20210618165377
20	42.28	EUR	08:39:36	Euronext Dublin	20210618166401
86	42.28	EUR	08:39:36	Euronext Dublin	20210618166657
225	42.28	EUR	08:40:03	Euronext Dublin	20210618166913
125	42.28	EUR	08:40:03	Euronext Dublin	20210618167937
126	42.28	EUR	08:40:03	Euronext Dublin	20210618168193
124	42.28	EUR	08:40:03	Euronext Dublin	20210618168449
127	42.28	EUR	08:40:03	Euronext Dublin	20210618168705
164	42.26	EUR	08:40:38	Euronext Dublin	20210618172033
54	42.27	EUR	08:40:38	Euronext Dublin	20210618172545
147	42.27	EUR	08:43:26	Euronext Dublin	20210618174849
125	42.27	EUR	08:43:26	Euronext Dublin	20210618176129
40	42.27	EUR	08:43:26	Euronext Dublin	20210618176385
108	42.27	EUR	08:43:27	Euronext Dublin	20210618176641
177	42.27	EUR	08:45:21	Euronext Dublin	20210618180737
84	42.27	EUR	08:45:22	Euronext Dublin	20210618180993
61	42.27	EUR	08:45:51	Euronext Dublin	20210618183041
89	42.25	EUR	08:46:55	Euronext Dublin	20210618184321
47	42.25	EUR	08:46:55	Euronext Dublin	20210618184577
6	42.25	EUR	08:46:55	Euronext Dublin	20210618184833
144	42.25	EUR	08:48:21	Euronext Dublin	20210618189441
14	42.24	EUR	08:48:59	Euronext Dublin	20210618189953
149	42.24	EUR	08:49:24	Euronext Dublin	20210618190977
48	42.24	EUR	08:49:52	Euronext Dublin	20210618192769
48	42.22	EUR	08:50:07	Euronext Dublin	20210618193793
168	42.23	EUR	08:51:34	Euronext Dublin	20210618198401
47	42.23	EUR	08:51:34	Euronext Dublin	20210618198913
49	42.21	EUR	08:51:59	Euronext Dublin	20210618199169
49	42.2	EUR	08:52:26	Euronext Dublin	20210618201473
56	42.19	EUR	08:52:38	Euronext Dublin	20210618202497
49	42.17	EUR	08:53:09	Euronext Dublin	20210618203009
224	42.22	EUR	08:56:02	Euronext Dublin	20210618210177
124	42.22	EUR	08:56:02	Euronext Dublin	20210618210433
80	42.22	EUR	08:56:02	Euronext Dublin	20210618210689
130	42.21	EUR	08:57:00	Euronext Dublin	20210618211201
160	42.21	EUR	08:58:34	Euronext Dublin	20210618212737
102	42.21	EUR	08:58:35	Euronext Dublin	20210618212993
93	42.2	EUR	08:59:17	Euronext Dublin	20210618213761
47	42.19	EUR	08:59:24	Euronext Dublin	20210618214785
29	42.17	EUR	08:59:43	Euronext Dublin	20210618215553
148	42.21	EUR	09:02:11	Euronext Dublin	20210618229121
223	42.21	EUR	09:03:04	Euronext Dublin	20210618230657
124	42.2	EUR	09:03:04	Euronext Dublin	20210618231425
30	42.2	EUR	09:03:04	Euronext Dublin	20210618231681
272	42.19	EUR	09:05:57	Euronext Dublin	20210618235777
123	42.19	EUR	09:05:57	Euronext Dublin	20210618236289
3	42.19	EUR	09:05:57	Euronext Dublin	20210618236545
1	42.17	EUR	09:06:30	Euronext Dublin	20210618238337
81	42.17	EUR	09:06:35	Euronext Dublin	20210618238593
48	42.14	EUR	09:06:51	Euronext Dublin	20210618240385
96	42.11	EUR	09:07:40	Euronext Dublin	20210618248577
48	42.07	EUR	09:08:25	Euronext Dublin	20210618256257
47	42.06	EUR	09:08:49	Euronext Dublin	20210618261121
48	42.08	EUR	09:09:22	Euronext Dublin	20210618265473
116	42.12	EUR	09:10:59	Euronext Dublin	20210618270593
22	42.12	EUR	09:10:59	Euronext Dublin	20210618270849
103	42.12	EUR	09:10:59	Euronext Dublin	20210618271105
9	42.12	EUR	09:10:59	Euronext Dublin	20210618271361
93	42.1	EUR	09:11:43	Euronext Dublin	20210618273153
90	42.09	EUR	09:12:43	Euronext Dublin	20210618277761
49	42.09	EUR	09:12:43	Euronext Dublin	20210618278017
24	42.07	EUR	09:14:05	Euronext Dublin	20210618280065
123	42.07	EUR	09:14:05	Euronext Dublin	20210618280321
24	42.07	EUR	09:14:40	Euronext Dublin	20210618281345
68	42.07	EUR	09:14:42	Euronext Dublin	20210618281601
47	42.07	EUR	09:14:54	Euronext Dublin	20210618282369
27	42.05	EUR	09:15:18	Euronext Dublin	20210618283905
22	42.05	EUR	09:15:18	Euronext Dublin	20210618284161
47	42.02	EUR	09:15:33	Euronext Dublin	20210618289281
49	42.02	EUR	09:16:02	Euronext Dublin	20210618291073
159	42.04	EUR	09:17:58	Euronext Dublin	20210618298497
6	42.07	EUR	09:19:20	Euronext Dublin	20210618306689
19	42.07	EUR	09:19:20	Euronext Dublin	20210618306945
96	42.18	EUR	09:22:19	Euronext Dublin	20210618311553
124	42.18	EUR	09:22:19	Euronext Dublin	20210618312321
35	42.18	EUR	09:22:19	Euronext Dublin	20210618312577
77	42.18	EUR	09:22:19	Euronext Dublin	20210618312833
82	42.18	EUR	09:22:19	Euronext Dublin	20210618313089
48	42.27	EUR	10:02:56	Euronext Dublin	20210618398337
48	42.25	EUR	10:03:22	Euronext Dublin	20210618399361
93	42.25	EUR	10:04:08	Euronext Dublin	20210618400385
66	42.25	EUR	10:04:08	Euronext Dublin	20210618400897
90	42.24	EUR	10:04:43	Euronext Dublin	20210618401921
169	42.23	EUR	10:05:30	Euronext Dublin	20210618403713
171	42.27	EUR	10:06:29	Euronext Dublin	20210618406529
451	42.28	EUR	10:09:40	Euronext Dublin	20210618411905
125	42.28	EUR	10:09:40	Euronext Dublin	20210618412161
114	42.29	EUR	10:09:40	Euronext Dublin	20210618412417
645	42.3	EUR	10:13:37	Euronext Dublin	20210618421889
66	42.3	EUR	10:13:37	Euronext Dublin	20210618423169
168	42.31	EUR	10:14:48	Euronext Dublin	20210618425473
94	42.3	EUR	10:15:39	Euronext Dublin	20210618427777
49	42.3	EUR	10:15:39	Euronext Dublin	20210618429313
174	42.31	EUR	10:18:07	Euronext Dublin	20210618433665
110	42.31	EUR	10:18:07	Euronext Dublin	20210618434433
299	42.34	EUR	10:24:27	Euronext Dublin	20210618443905
124	42.34	EUR	10:24:27	Euronext Dublin	20210618444417
124	42.34	EUR	10:24:27	Euronext Dublin	20210618444673
75	42.34	EUR	10:24:27	Euronext Dublin	20210618444929
531	42.36	EUR	10:26:00	Euronext Dublin	20210618447489
131	42.35	EUR	10:26:05	Euronext Dublin	20210618449537
204	42.36	EUR	10:28:02	Euronext Dublin	20210618450817
72	42.36	EUR	10:28:02	Euronext Dublin	20210618451073
200	42.36	EUR	10:31:18	Euronext Dublin	20210618455681
199	42.35	EUR	10:31:56	Euronext Dublin	20210618456705
133	42.35	EUR	10:31:56	Euronext Dublin	20210618456961
123	42.36	EUR	10:33:31	Euronext Dublin	20210618460801
61	42.36	EUR	10:33:31	Euronext Dublin	20210618461057
28	42.36	EUR	10:33:31	Euronext Dublin	20210618461313
152	42.4	EUR	10:34:34	Euronext Dublin	20210618467713
212	42.42	EUR	10:36:45	Euronext Dublin	20210618471553
74	42.42	EUR	10:36:45	Euronext Dublin	20210618472321
47	42.42	EUR	10:37:15	Euronext Dublin	20210618473857
49	42.46	EUR	10:38:52	Euronext Dublin	20210618480001
48	42.47	EUR	10:38:58	Euronext Dublin	20210618482305
350	42.51	EUR	10:41:40	Euronext Dublin	20210618495873
49	42.49	EUR	10:42:03	Euronext Dublin	20210618498433
90	42.48	EUR	10:42:26	Euronext Dublin	20210618501249
39	42.47	EUR	10:42:49	Euronext Dublin	20210618502017
8	42.47	EUR	10:42:49	Euronext Dublin	20210618502273
177	42.49	EUR	10:44:33	Euronext Dublin	20210618507137
63	42.49	EUR	10:44:33	Euronext Dublin	20210618507649
48	42.49	EUR	10:45:02	Euronext Dublin	20210618510721
49	42.49	EUR	10:45:12	Euronext Dublin	20210618512513
301	42.49	EUR	10:49:59	Euronext Dublin	20210618526849
125	42.5	EUR	10:50:00	Euronext Dublin	20210618527105
128	42.5	EUR	10:50:00	Euronext Dublin	20210618527361
60	42.5	EUR	10:50:00	Euronext Dublin	20210618527873
52	42.5	EUR	10:50:00	Euronext Dublin	20210618528129
4	42.5	EUR	10:50:00	Euronext Dublin	20210618528385
47	42.48	EUR	10:50:24	Euronext Dublin	20210618549121
48	42.45	EUR	10:50:33	Euronext Dublin	20210618582913
49	42.42	EUR	10:50:52	Euronext Dublin	20210618617473
48	42.4	EUR	10:51:13	Euronext Dublin	20210618635393
47	42.36	EUR	10:51:27	Euronext Dublin	20210618648961
48	42.31	EUR	10:51:44	Euronext Dublin	20210618673793
48	42.33	EUR	10:52:01	Euronext Dublin	20210618702209
48	42.38	EUR	10:52:26	Euronext Dublin	20210618723201
96	42.37	EUR	10:52:56	Euronext Dublin	20210618754433
93	42.38	EUR	10:53:29	Euronext Dublin	20210618794881
109	42.43	EUR	10:54:41	Euronext Dublin	20210618854017
114	42.43	EUR	10:54:41	Euronext Dublin	20210618854273
54	42.44	EUR	10:54:48	Euronext Dublin	20210618863745
50	42.43	EUR	10:55:07	Euronext Dublin	20210618875777
49	42.43	EUR	10:55:26	Euronext Dublin	20210618890625
48	42.42	EUR	10:55:32	Euronext Dublin	20210618905473
47	42.43	EUR	10:55:56	Euronext Dublin	20210618919297
49	42.42	EUR	10:56:05	Euronext Dublin	20210618936449
47	42.41	EUR	10:56:24	Euronext Dublin	20210618949761
49	42.4	EUR	10:56:44	Euronext Dublin	20210618971009
98	42.39	EUR	10:57:16	Euronext Dublin	202106181008641
1000	42.41	EUR	10:57:46	Euronext Dublin	202106181031681
47	42.39	EUR	10:58:02	Euronext Dublin	202106181048833
49	42.38	EUR	10:58:33	Euronext Dublin	202106181077761
87	42.38	EUR	10:58:59	Euronext Dublin	202106181097985
16	42.39	EUR	10:59:25	Euronext Dublin	202106181121793
71	42.39	EUR	10:59:29	Euronext Dublin	202106181124097
48	42.4	EUR	10:59:37	Euronext Dublin	202106181133825
87	42.39	EUR	11:00:10	Euronext Dublin	202106181164545
48	42.37	EUR	11:00:32	Euronext Dublin	202106181166081
14	42.35	EUR	11:01:00	Euronext Dublin	202106181168129
35	42.35	EUR	11:01:00	Euronext Dublin	202106181168385
173	42.34	EUR	11:02:07	Euronext Dublin	202106181169921
93	42.36	EUR	11:02:49	Euronext Dublin	202106181171713
93	42.33	EUR	11:03:30	Euronext Dublin	202106181174017
69	42.3	EUR	11:04:02	Euronext Dublin	202106181176577
103	42.29	EUR	11:04:35	Euronext Dublin	202106181179393
47	42.28	EUR	11:05:02	Euronext Dublin	202106181179905
537	42.26	EUR	11:05:02	Euronext Dublin	202106181180161
318	42.26	EUR	11:05:02	Euronext Dublin	202106181180673
150	42.26	EUR	11:05:02	Euronext Dublin	202106181180929
387	42.27	EUR	11:05:35	Euronext Dublin	202106181182465
94	42.27	EUR	11:05:35	Euronext Dublin	202106181182721
537	42.27	EUR	11:05:43	Euronext Dublin	202106181182977
537	42.27	EUR	11:05:44	Euronext Dublin	202106181183745
47	42.29	EUR	11:06:01	Euronext Dublin	202106181185025
159	42.3	EUR	11:07:52	Euronext Dublin	202106181189121
97	42.3	EUR	11:07:53	Euronext Dublin	202106181189889
96	42.3	EUR	11:08:20	Euronext Dublin	202106181190401
90	42.28	EUR	11:08:54	Euronext Dublin	202106181191937
234	42.27	EUR	11:09:15	Euronext Dublin	202106181192193
123	42.27	EUR	11:09:15	Euronext Dublin	202106181192449
48	42.27	EUR	11:09:15	Euronext Dublin	202106181192961
62	42.27	EUR	11:09:19	Euronext Dublin	202106181193217
32	42.27	EUR	11:09:22	Euronext Dublin	202106181193473
148	42.27	EUR	11:09:36	Euronext Dublin	202106181193729
115	42.27	EUR	11:09:36	Euronext Dublin	202106181193985
55	42.27	EUR	11:10:04	Euronext Dublin	202106181194497
231	42.27	EUR	11:10:04	Euronext Dublin	202106181194753
59	42.11	EUR	11:16:40	Euronext Dublin	202106181207553
48	42.11	EUR	11:16:40	Euronext Dublin	202106181208065
40	42.13	EUR	11:17:53	Euronext Dublin	202106181210113
8	42.13	EUR	11:17:53	Euronext Dublin	202106181210369
197	42.13	EUR	11:18:57	Euronext Dublin	202106181212161
160	42.13	EUR	11:19:06	Euronext Dublin	202106181212417
49	42.15	EUR	11:20:23	Euronext Dublin	202106181214465
95	42.14	EUR	11:21:06	Euronext Dublin	202106181216001
66	42.14	EUR	11:21:06	Euronext Dublin	202106181216769
357	42.13	EUR	11:21:11	Euronext Dublin	202106181217025
27	42.13	EUR	11:21:11	Euronext Dublin	202106181217281
330	42.13	EUR	11:21:14	Euronext Dublin	202106181217537
330	42.13	EUR	11:21:14	Euronext Dublin	202106181217793
27	42.13	EUR	11:21:14	Euronext Dublin	202106181218049
223	42.13	EUR	11:21:18	Euronext Dublin	202106181218305
134	42.13	EUR	11:21:18	Euronext Dublin	202106181218561
148	42.15	EUR	11:25:04	Euronext Dublin	202106181223681
209	42.15	EUR	11:25:07	Euronext Dublin	202106181223937
224	42.15	EUR	11:25:08	Euronext Dublin	202106181224449
133	42.15	EUR	11:25:08	Euronext Dublin	202106181224705
76	42.16	EUR	11:27:18	Euronext Dublin	202106181225985
8	42.16	EUR	11:27:18	Euronext Dublin	202106181226241
357	42.16	EUR	11:27:56	Euronext Dublin	202106181226497
150	42.16	EUR	11:27:56	Euronext Dublin	202106181227265
125	42.16	EUR	11:27:56	Euronext Dublin	202106181227521
82	42.16	EUR	11:27:56	Euronext Dublin	202106181227777
42	42.16	EUR	11:27:56	Euronext Dublin	202106181228033
357	42.16	EUR	11:27:56	Euronext Dublin	202106181228289
79	42.16	EUR	11:27:56	Euronext Dublin	202106181228545
357	42.16	EUR	11:28:03	Euronext Dublin	202106181228801
357	42.16	EUR	11:30:11	Euronext Dublin	202106181233409
94	42.16	EUR	11:30:11	Euronext Dublin	202106181233665
74	42.12	EUR	11:34:12	Euronext Dublin	202106181240065
97	42.12	EUR	11:34:39	Euronext Dublin	202106181240833
150	42.16	EUR	11:36:52	Euronext Dublin	202106181243393
103	42.16	EUR	11:36:58	Euronext Dublin	202106181243905
274	42.15	EUR	11:37:15	Euronext Dublin	202106181244673
192	42.17	EUR	11:39:43	Euronext Dublin	202106181250561
10	42.16	EUR	11:39:48	Euronext Dublin	202106181251841
54	42.16	EUR	11:39:49	Euronext Dublin	202106181252097
2	42.16	EUR	11:39:49	Euronext Dublin	202106181252353
163	42.17	EUR	11:41:13	Euronext Dublin	202106181255425
219	42.18	EUR	11:44:35	Euronext Dublin	202106181256961
125	42.18	EUR	11:44:35	Euronext Dublin	202106181257729
150	42.18	EUR	11:44:35	Euronext Dublin	202106181257985
25	42.18	EUR	11:44:35	Euronext Dublin	202106181258241
71	42.18	EUR	11:44:35	Euronext Dublin	202106181258497
96	42.18	EUR	11:45:10	Euronext Dublin	202106181259009
130	42.2	EUR	11:46:20	Euronext Dublin	202106181262337
56	42.2	EUR	11:46:20	Euronext Dublin	202106181262849
93	42.19	EUR	11:46:53	Euronext Dublin	202106181263361
96	42.18	EUR	11:47:26	Euronext Dublin	202106181263873
99	42.18	EUR	11:48:06	Euronext Dublin	202106181264641
144	42.17	EUR	11:50:24	Euronext Dublin	202106181265409
125	42.17	EUR	11:50:24	Euronext Dublin	202106181265665
121	42.17	EUR	11:50:24	Euronext Dublin	202106181265921
57	42.16	EUR	11:51:44	Euronext Dublin	202106181268737
34	42.16	EUR	11:51:44	Euronext Dublin	202106181268993
126	42.16	EUR	11:51:44	Euronext Dublin	202106181269249
84	42.15	EUR	11:52:22	Euronext Dublin	202106181269761
48	42.14	EUR	11:52:38	Euronext Dublin	202106181270785
48	42.13	EUR	11:53:09	Euronext Dublin	202106181271297
75	42.1	EUR	11:54:07	Euronext Dublin	202106181272065
60	42.07	EUR	11:54:38	Euronext Dublin	202106181272833
48	42.06	EUR	11:55:00	Euronext Dublin	202106181274369
48	42.05	EUR	11:55:18	Euronext Dublin	202106181275137
91	42.04	EUR	11:55:57	Euronext Dublin	202106181276673
47	42.03	EUR	11:56:30	Euronext Dublin	202106181277697
93	42.03	EUR	11:57:06	Euronext Dublin	202106181278977
20	42.03	EUR	11:59:53	Euronext Dublin	202106181281537
209	42.02	EUR	12:00:12	Euronext Dublin	202106181282561
125	42.02	EUR	12:00:12	Euronext Dublin	202106181282817
51	42.02	EUR	12:00:12	Euronext Dublin	202106181283073
143	42.01	EUR	12:01:50	Euronext Dublin	202106181288961
99	42.01	EUR	12:01:50	Euronext Dublin	202106181289473
23	42	EUR	12:02:03	Euronext Dublin	202106181294593
85	41.99	EUR	12:02:30	Euronext Dublin	202106181295361
174	41.98	EUR	12:04:12	Euronext Dublin	202106181298433
88	41.96	EUR	12:04:24	Euronext Dublin	202106181303553
60	41.94	EUR	12:04:43	Euronext Dublin	202106181309953
184	41.92	EUR	12:05:46	Euronext Dublin	202106181317121
49	41.92	EUR	12:06:04	Euronext Dublin	202106181318913
163	41.94	EUR	12:07:23	Euronext Dublin	202106181324545
54	41.94	EUR	12:07:23	Euronext Dublin	202106181324801
47	41.93	EUR	12:07:44	Euronext Dublin	202106181325825
49	41.92	EUR	12:08:10	Euronext Dublin	202106181326337
94	41.91	EUR	12:08:57	Euronext Dublin	202106181327105
8	41.91	EUR	12:08:57	Euronext Dublin	202106181327361
66	41.9	EUR	12:09:03	Euronext Dublin	202106181328641
49	41.89	EUR	12:09:23	Euronext Dublin	202106181330689
94	41.87	EUR	12:10:01	Euronext Dublin	202106181331969
171	41.89	EUR	12:12:03	Euronext Dublin	202106181339137
113	41.91	EUR	12:12:39	Euronext Dublin	202106181341697
48	41.88	EUR	12:13:13	Euronext Dublin	202106181343489
112	41.88	EUR	12:14:20	Euronext Dublin	202106181347329
89	41.88	EUR	12:15:06	Euronext Dublin	202106181349889
93	41.87	EUR	12:15:49	Euronext Dublin	202106181350913
47	41.86	EUR	12:15:53	Euronext Dublin	202106181352705
35	41.86	EUR	12:17:23	Euronext Dublin	202106181355521
186	41.85	EUR	12:17:37	Euronext Dublin	202106181356033
65	41.85	EUR	12:17:37	Euronext Dublin	202106181356545
99	41.86	EUR	12:19:17	Euronext Dublin	202106181358081
125	41.86	EUR	12:19:18	Euronext Dublin	202106181358337
48	41.86	EUR	12:19:18	Euronext Dublin	202106181358593
127	41.84	EUR	12:20:27	Euronext Dublin	202106181363457
50	41.84	EUR	12:20:27	Euronext Dublin	202106181363713
134	41.82	EUR	12:21:42	Euronext Dublin	202106181364737
99	41.81	EUR	12:22:23	Euronext Dublin	202106181366785
142	41.87	EUR	12:23:28	Euronext Dublin	202106181372417
113	41.9	EUR	12:24:55	Euronext Dublin	202106181379841
80	41.9	EUR	12:24:55	Euronext Dublin	202106181380097
197	41.91	EUR	12:26:57	Euronext Dublin	202106181383681
57	41.89	EUR	12:30:07	Euronext Dublin	202106181386753
275	41.89	EUR	12:30:07	Euronext Dublin	202106181387009
47	41.89	EUR	12:30:11	Euronext Dublin	202106181387521
66	41.92	EUR	12:31:07	Euronext Dublin	202106181389057
152	41.96	EUR	12:32:00	Euronext Dublin	202106181391105
59	41.93	EUR	12:33:35	Euronext Dublin	202106181391873
25	41.93	EUR	12:33:36	Euronext Dublin	202106181392129
125	41.92	EUR	12:33:51	Euronext Dublin	202106181392385
125	41.92	EUR	12:33:51	Euronext Dublin	202106181392641
150	41.92	EUR	12:33:51	Euronext Dublin	202106181392897
50	41.92	EUR	12:33:51	Euronext Dublin	202106181393153
357	41.92	EUR	12:33:51	Euronext Dublin	202106181393665
72	41.92	EUR	12:34:06	Euronext Dublin	202106181393921
285	41.92	EUR	12:34:16	Euronext Dublin	202106181394177
126	41.92	EUR	12:34:16	Euronext Dublin	202106181394433
231	41.92	EUR	12:34:23	Euronext Dublin	202106181394689
357	41.92	EUR	12:35:42	Euronext Dublin	202106181395969
357	41.92	EUR	12:35:42	Euronext Dublin	202106181396993
87	41.92	EUR	12:35:42	Euronext Dublin	202106181397249
357	41.92	EUR	12:35:42	Euronext Dublin	202106181397505
357	41.92	EUR	12:35:42	Euronext Dublin	202106181397761
357	41.92	EUR	12:35:42	Euronext Dublin	202106181398017
357	41.92	EUR	12:35:42	Euronext Dublin	202106181398273
118	41.92	EUR	12:35:42	Euronext Dublin	202106181398529
132	41.92	EUR	12:35:42	Euronext Dublin	202106181398785
246	41.91	EUR	12:40:09	Euronext Dublin	202106181402881
255	41.91	EUR	12:40:52	Euronext Dublin	202106181405953
255	41.91	EUR	12:40:52	Euronext Dublin	202106181406209
49	41.9	EUR	12:41:00	Euronext Dublin	202106181406977
357	41.89	EUR	12:41:17	Euronext Dublin	202106181407745
73	41.89	EUR	12:41:17	Euronext Dublin	202106181408769
125	41.89	EUR	12:41:17	Euronext Dublin	202106181409025
59	41.89	EUR	12:41:17	Euronext Dublin	202106181409281
173	41.89	EUR	12:43:04	Euronext Dublin	202106181410305
150	41.89	EUR	12:43:04	Euronext Dublin	202106181410817
126	41.89	EUR	12:43:04	Euronext Dublin	202106181411073
125	41.89	EUR	12:43:04	Euronext Dublin	202106181411329
106	41.89	EUR	12:43:29	Euronext Dublin	202106181411585
242	41.89	EUR	12:43:29	Euronext Dublin	202106181411841
115	41.89	EUR	12:43:29	Euronext Dublin	202106181412097
242	41.89	EUR	12:43:29	Euronext Dublin	202106181412353
81	41.89	EUR	12:43:37	Euronext Dublin	202106181412609
124	41.89	EUR	12:43:37	Euronext Dublin	202106181412865
152	41.89	EUR	12:43:37	Euronext Dublin	202106181413121
125	41.89	EUR	12:43:37	Euronext Dublin	202106181413633
149	41.89	EUR	12:43:37	Euronext Dublin	202106181413889
49	41.89	EUR	12:43:38	Euronext Dublin	202106181414145
19	41.89	EUR	12:44:05	Euronext Dublin	202106181415425
29	41.89	EUR	12:44:05	Euronext Dublin	202106181415681
76	41.9	EUR	12:44:33	Euronext Dublin	202106181418241
357	41.9	EUR	12:44:33	Euronext Dublin	202106181419009
162	41.9	EUR	12:44:33	Euronext Dublin	202106181419265
150	41.9	EUR	12:44:33	Euronext Dublin	202106181419521
170	41.9	EUR	12:44:33	Euronext Dublin	202106181419777
37	41.9	EUR	12:44:33	Euronext Dublin	202106181420033
357	41.9	EUR	12:44:34	Euronext Dublin	202106181420289
357	41.9	EUR	12:44:37	Euronext Dublin	202106181420801
357	41.9	EUR	12:44:37	Euronext Dublin	202106181421057
357	41.9	EUR	12:44:37	Euronext Dublin	202106181421313
125	41.9	EUR	12:47:00	Euronext Dublin	202106181424641
104	41.9	EUR	12:47:00	Euronext Dublin	202106181424897
128	41.9	EUR	12:47:00	Euronext Dublin	202106181425153
125	41.9	EUR	12:47:00	Euronext Dublin	202106181426177
150	41.9	EUR	12:47:00	Euronext Dublin	202106181426433
6	41.9	EUR	12:47:00	Euronext Dublin	202106181426689
76	41.9	EUR	12:47:00	Euronext Dublin	202106181426945
49	41.9	EUR	12:47:00	Euronext Dublin	202106181427201
82	41.9	EUR	12:47:00	Euronext Dublin	202106181427457
125	41.9	EUR	12:47:00	Euronext Dublin	202106181427713
150	41.9	EUR	12:47:14	Euronext Dublin	202106181427969
150	41.9	EUR	12:47:14	Euronext Dublin	202106181428481
125	41.9	EUR	12:47:14	Euronext Dublin	202106181428737
82	41.9	EUR	12:47:14	Euronext Dublin	202106181428993
43	41.9	EUR	12:47:14	Euronext Dublin	202106181429249
61	41.9	EUR	12:47:14	Euronext Dublin	202106181429505
115	41.9	EUR	12:47:14	Euronext Dublin	202106181429761
55	41.83	EUR	12:53:38	Euronext Dublin	202106181444609
8	41.87	EUR	12:54:18	Euronext Dublin	202106181447169
271	41.87	EUR	12:54:18	Euronext Dublin	202106181447425
56	41.87	EUR	12:54:18	Euronext Dublin	202106181447681
125	41.87	EUR	12:54:34	Euronext Dublin	202106181447937
126	41.87	EUR	12:54:34	Euronext Dublin	202106181448193
150	41.87	EUR	12:54:34	Euronext Dublin	202106181448449
125	41.87	EUR	12:54:34	Euronext Dublin	202106181448705
52	41.87	EUR	12:54:34	Euronext Dublin	202106181448961
62	41.87	EUR	12:54:34	Euronext Dublin	202106181449217
64	41.87	EUR	12:54:34	Euronext Dublin	202106181449473
62	41.87	EUR	12:54:34	Euronext Dublin	202106181449729
48	41.86	EUR	12:55:12	Euronext Dublin	202106181450497
309	41.86	EUR	12:55:12	Euronext Dublin	202106181450753
309	41.86	EUR	12:55:12	Euronext Dublin	202106181451009
48	41.86	EUR	12:55:12	Euronext Dublin	202106181451265
102	41.86	EUR	12:55:12	Euronext Dublin	202106181451521
125	41.86	EUR	12:55:12	Euronext Dublin	202106181451777
125	41.86	EUR	12:55:12	Euronext Dublin	202106181452033
48	41.86	EUR	12:55:12	Euronext Dublin	202106181452289
37	41.89	EUR	12:56:11	Euronext Dublin	202106181455361
125	41.89	EUR	12:56:11	Euronext Dublin	202106181455617
125	41.89	EUR	12:56:11	Euronext Dublin	202106181455873
126	41.89	EUR	12:56:11	Euronext Dublin	202106181456129
150	41.89	EUR	12:56:11	Euronext Dublin	202106181456385
54	41.89	EUR	12:56:11	Euronext Dublin	202106181456641
3	41.89	EUR	12:56:11	Euronext Dublin	202106181456897
52	41.88	EUR	12:56:33	Euronext Dublin	202106181457409
160	41.89	EUR	12:57:23	Euronext Dublin	202106181460225
107	41.89	EUR	12:57:23	Euronext Dublin	202106181460481
190	41.89	EUR	12:58:38	Euronext Dublin	202106181462273
57	41.88	EUR	12:59:34	Euronext Dublin	202106181467393
217	41.88	EUR	13:00:03	Euronext Dublin	202106181471233
157	41.88	EUR	13:00:03	Euronext Dublin	202106181471489
52	41.88	EUR	13:00:03	Euronext Dublin	202106181472257
47	41.85	EUR	13:00:14	Euronext Dublin	202106181473537
103	41.83	EUR	13:00:40	Euronext Dublin	202106181474817
557	41.82	EUR	13:00:41	Euronext Dublin	202106181475329
47	41.82	EUR	13:00:41	Euronext Dublin	202106181475585
150	41.82	EUR	13:00:41	Euronext Dublin	202106181475841
72	41.82	EUR	13:00:42	Euronext Dublin	202106181476097
335	41.82	EUR	13:01:10	Euronext Dublin	202106181478145
94	41.82	EUR	13:01:10	Euronext Dublin	202106181478401
150	41.82	EUR	13:01:10	Euronext Dublin	202106181478657
126	41.82	EUR	13:01:10	Euronext Dublin	202106181478913
65	41.82	EUR	13:01:10	Euronext Dublin	202106181479169
125	41.82	EUR	13:01:10	Euronext Dublin	202106181479425
91	41.82	EUR	13:01:10	Euronext Dublin	202106181479681
57	41.82	EUR	13:01:10	Euronext Dublin	202106181479937
105	41.82	EUR	13:01:11	Euronext Dublin	202106181480193
24	41.82	EUR	13:01:11	Euronext Dublin	202106181480449
28	41.82	EUR	13:01:14	Euronext Dublin	202106181480705
400	41.82	EUR	13:01:18	Euronext Dublin	202106181480961
111	41.82	EUR	13:01:18	Euronext Dublin	202106181481217
54	41.82	EUR	13:01:18	Euronext Dublin	202106181481473
107	41.82	EUR	13:01:21	Euronext Dublin	202106181481729
47	41.82	EUR	13:01:21	Euronext Dublin	202106181481985
97	41.8	EUR	13:01:43	Euronext Dublin	202106181484289
60	41.8	EUR	13:02:29	Euronext Dublin	202106181485313
99	41.8	EUR	13:02:51	Euronext Dublin	202106181487361
84	41.8	EUR	13:03:08	Euronext Dublin	202106181488129
47	41.8	EUR	13:03:16	Euronext Dublin	202106181488385
57	41.79	EUR	13:03:41	Euronext Dublin	202106181488641
63	41.78	EUR	13:03:50	Euronext Dublin	202106181488897
594	41.78	EUR	13:03:50	Euronext Dublin	202106181489153
110	41.78	EUR	13:03:50	Euronext Dublin	202106181489921
549	41.78	EUR	13:03:50	Euronext Dublin	202106181490433
108	41.78	EUR	13:03:50	Euronext Dublin	202106181490689
1186	41.78	EUR	13:03:50	Euronext Dublin	202106181490945
78	41.78	EUR	13:03:52	Euronext Dublin	202106181491457
32	41.77	EUR	13:04:24	Euronext Dublin	202106181493761
5	41.77	EUR	13:04:24	Euronext Dublin	202106181494017
50	41.77	EUR	13:04:45	Euronext Dublin	202106181496577
68	41.79	EUR	13:05:27	Euronext Dublin	202106181498625
258	41.78	EUR	13:05:40	Euronext Dublin	202106181499137
80	41.78	EUR	13:05:40	Euronext Dublin	202106181499393
43	41.78	EUR	13:05:40	Euronext Dublin	202106181499649
69	41.78	EUR	13:05:40	Euronext Dublin	202106181499905
64	41.78	EUR	13:05:58	Euronext Dublin	202106181500417
53	41.78	EUR	13:05:58	Euronext Dublin	202106181500673
54	41.75	EUR	13:06:13	Euronext Dublin	202106181501697
125	41.74	EUR	13:06:13	Euronext Dublin	202106181502465
532	41.74	EUR	13:06:13	Euronext Dublin	202106181502721
125	41.74	EUR	13:06:13	Euronext Dublin	202106181502977
657	41.74	EUR	13:06:13	Euronext Dublin	202106181503233
657	41.74	EUR	13:06:13	Euronext Dublin	202106181503489
125	41.74	EUR	13:06:13	Euronext Dublin	202106181503745
150	41.74	EUR	13:06:13	Euronext Dublin	202106181504001
126	41.74	EUR	13:06:13	Euronext Dublin	202106181504257
3	41.74	EUR	13:06:13	Euronext Dublin	202106181504513
134	41.76	EUR	13:07:41	Euronext Dublin	202106181509633
164	41.76	EUR	13:07:41	Euronext Dublin	202106181509889
126	41.76	EUR	13:07:41	Euronext Dublin	202106181510913
78	41.76	EUR	13:07:41	Euronext Dublin	202106181511169
192	41.75	EUR	13:08:29	Euronext Dublin	202106181512705
63	41.74	EUR	13:08:29	Euronext Dublin	202106181516801
9	41.75	EUR	13:08:29	Euronext Dublin	202106181517057
95	41.76	EUR	13:08:52	Euronext Dublin	202106181521409
49	41.75	EUR	13:08:52	Euronext Dublin	202106181523201
192	41.73	EUR	13:09:36	Euronext Dublin	202106181526017
49	41.73	EUR	13:09:36	Euronext Dublin	202106181526273
91	41.72	EUR	13:10:02	Euronext Dublin	202106181528065
120	41.77	EUR	13:12:56	Euronext Dublin	202106181542401
486	41.74	EUR	13:14:39	Euronext Dublin	202106181545473
125	41.74	EUR	13:14:39	Euronext Dublin	202106181545985
90	41.74	EUR	13:14:39	Euronext Dublin	202106181546241
109	41.73	EUR	13:15:20	Euronext Dublin	202106181549057
70	41.72	EUR	13:16:20	Euronext Dublin	202106181550593
47	41.71	EUR	13:16:33	Euronext Dublin	202106181552385
27	41.7	EUR	13:16:44	Euronext Dublin	202106181552641
630	41.7	EUR	13:16:44	Euronext Dublin	202106181552897
657	41.7	EUR	13:16:52	Euronext Dublin	202106181554689
99	41.7	EUR	13:16:52	Euronext Dublin	202106181554945
544	41.7	EUR	13:16:52	Euronext Dublin	202106181555201
113	41.7	EUR	13:16:52	Euronext Dublin	202106181555457
529	41.7	EUR	13:16:52	Euronext Dublin	202106181555713
677	41.67	EUR	13:16:53	Euronext Dublin	202106181557505
677	41.67	EUR	13:17:02	Euronext Dublin	202106181558785
51	41.67	EUR	13:17:03	Euronext Dublin	202106181559809
13	41.67	EUR	13:17:03	Euronext Dublin	202106181560065
8	41.68	EUR	13:17:15	Euronext Dublin	202106181561345
32	41.68	EUR	13:17:15	Euronext Dublin	202106181561601
34	41.68	EUR	13:17:15	Euronext Dublin	202106181561857
92	41.68	EUR	13:17:32	Euronext Dublin	202106181564929
73	41.67	EUR	13:17:33	Euronext Dublin	202106181565185
161	41.69	EUR	13:18:48	Euronext Dublin	202106181570049
126	41.69	EUR	13:18:48	Euronext Dublin	202106181571585
51	41.69	EUR	13:18:48	Euronext Dublin	202106181571841
221	41.72	EUR	13:20:09	Euronext Dublin	202106181579265
150	41.72	EUR	13:20:33	Euronext Dublin	202106181579521
13	41.72	EUR	13:20:33	Euronext Dublin	202106181579777
118	41.72	EUR	13:20:34	Euronext Dublin	202106181580545
80	41.75	EUR	13:20:50	Euronext Dublin	202106181585409
47	41.74	EUR	13:20:54	Euronext Dublin	202106181586177
92	41.72	EUR	13:21:19	Euronext Dublin	202106181586689
54	41.71	EUR	13:21:23	Euronext Dublin	202106181587201
65	41.68	EUR	13:21:32	Euronext Dublin	202106181589761
218	41.69	EUR	13:22:48	Euronext Dublin	202106181594113
126	41.69	EUR	13:22:48	Euronext Dublin	202106181595649
131	41.68	EUR	13:23:17	Euronext Dublin	202106181596673
12	41.68	EUR	13:23:17	Euronext Dublin	202106181596929
63	41.68	EUR	13:23:17	Euronext Dublin	202106181597185
500	41.67	EUR	13:23:18	Euronext Dublin	202106181597441
91	41.67	EUR	13:23:18	Euronext Dublin	202106181597697
174	41.71	EUR	13:24:48	Euronext Dublin	202106181606913
186	41.72	EUR	13:25:36	Euronext Dublin	202106181608705
150	41.72	EUR	13:25:36	Euronext Dublin	202106181609729
58	41.72	EUR	13:25:37	Euronext Dublin	202106181609985
48	41.71	EUR	13:25:47	Euronext Dublin	202106181610753
150	41.71	EUR	13:27:22	Euronext Dublin	202106181613569
87	41.71	EUR	13:27:22	Euronext Dublin	202106181615105
375	41.74	EUR	13:29:10	Euronext Dublin	202106181619457
58	41.74	EUR	13:29:10	Euronext Dublin	202106181619713
12	41.73	EUR	13:31:00	Euronext Dublin	202106181620993
236	41.73	EUR	13:31:01	Euronext Dublin	202106181621249
231	41.73	EUR	13:31:48	Euronext Dublin	202106181622785
125	41.73	EUR	13:31:48	Euronext Dublin	202106181623041
103	41.73	EUR	13:31:48	Euronext Dublin	202106181623297
102	41.71	EUR	13:33:05	Euronext Dublin	202106181625601
277	41.71	EUR	13:33:08	Euronext Dublin	202106181626113
181	41.71	EUR	13:33:53	Euronext Dublin	202106181629441
71	41.71	EUR	13:33:53	Euronext Dublin	202106181630209
18	41.73	EUR	13:34:12	Euronext Dublin	202106181632513
33	41.73	EUR	13:34:12	Euronext Dublin	202106181632769
90	41.72	EUR	13:34:21	Euronext Dublin	202106181633537
197	41.7	EUR	13:35:11	Euronext Dublin	202106181635073
49	41.7	EUR	13:35:16	Euronext Dublin	202106181636097
227	41.67	EUR	13:35:17	Euronext Dublin	202106181639937
242	41.67	EUR	13:35:25	Euronext Dublin	202106181640193
15	41.67	EUR	13:35:26	Euronext Dublin	202106181640449
34	41.67	EUR	13:35:26	Euronext Dublin	202106181640705
49	41.66	EUR	13:35:38	Euronext Dublin	202106181642241
49	41.63	EUR	13:35:46	Euronext Dublin	202106181642753
49	41.62	EUR	13:35:58	Euronext Dublin	202106181646337
93	41.62	EUR	13:36:25	Euronext Dublin	202106181648385
89	41.62	EUR	13:36:55	Euronext Dublin	202106181649409
23	41.62	EUR	13:36:55	Euronext Dublin	202106181649665
57	41.62	EUR	13:36:55	Euronext Dublin	202106181649921
48	41.61	EUR	13:37:10	Euronext Dublin	202106181651457
49	41.61	EUR	13:37:17	Euronext Dublin	202106181652737
6	41.6	EUR	13:37:59	Euronext Dublin	202106181653761
35	41.6	EUR	13:37:59	Euronext Dublin	202106181654017
133	41.6	EUR	13:37:59	Euronext Dublin	202106181654273
88	41.59	EUR	13:38:17	Euronext Dublin	202106181654785
111	41.56	EUR	13:38:42	Euronext Dublin	202106181656577
98	41.53	EUR	13:39:14	Euronext Dublin	202106181657601
53	41.53	EUR	13:39:14	Euronext Dublin	202106181658369
89	41.52	EUR	13:39:50	Euronext Dublin	202106181659137
67	41.52	EUR	13:39:50	Euronext Dublin	202106181659649
49	41.51	EUR	13:40:03	Euronext Dublin	202106181661185
120	41.51	EUR	13:40:51	Euronext Dublin	202106181673217
128	41.51	EUR	13:40:52	Euronext Dublin	202106181673473
34	41.51	EUR	13:41:12	Euronext Dublin	202106181680385
59	41.51	EUR	13:41:12	Euronext Dublin	202106181680641
93	41.49	EUR	13:41:35	Euronext Dublin	202106181683713
31	41.5	EUR	13:42:18	Euronext Dublin	202106181690113
70	41.5	EUR	13:42:18	Euronext Dublin	202106181690369
62	41.5	EUR	13:42:18	Euronext Dublin	202106181690625
35	41.5	EUR	13:42:18	Euronext Dublin	202106181690881
43	41.48	EUR	13:42:25	Euronext Dublin	202106181691137
292	41.47	EUR	13:43:49	Euronext Dublin	202106181692417
127	41.47	EUR	13:43:49	Euronext Dublin	202106181692673
3	41.47	EUR	13:43:49	Euronext Dublin	202106181692929
125	41.54	EUR	13:46:19	Euronext Dublin	202106181697793
85	41.54	EUR	13:46:19	Euronext Dublin	202106181698049
26	41.54	EUR	13:46:19	Euronext Dublin	202106181698305
1257	41.54	EUR	13:46:19	Euronext Dublin	202106181698561
1257	41.54	EUR	13:46:19	Euronext Dublin	202106181698817
125	41.56	EUR	13:46:58	Euronext Dublin	202106181701889
150	41.56	EUR	13:46:58	Euronext Dublin	202106181702145
127	41.56	EUR	13:46:58	Euronext Dublin	202106181702401
127	41.56	EUR	13:46:58	Euronext Dublin	202106181702657
905	41.56	EUR	13:46:58	Euronext Dublin	202106181702913
595	41.56	EUR	13:46:58	Euronext Dublin	202106181703169
111	41.56	EUR	13:46:58	Euronext Dublin	202106181703425
125	41.56	EUR	13:46:58	Euronext Dublin	202106181703681
1375	41.56	EUR	13:46:58	Euronext Dublin	202106181703937
124	41.56	EUR	13:46:58	Euronext Dublin	202106181704193
1376	41.57	EUR	13:48:06	Euronext Dublin	202106181709057
1500	41.57	EUR	13:48:06	Euronext Dublin	202106181710081
253	41.57	EUR	13:48:06	Euronext Dublin	202106181710337
150	41.57	EUR	13:48:06	Euronext Dublin	202106181710593
905	41.57	EUR	13:48:06	Euronext Dublin	202106181710849
155	41.57	EUR	13:48:06	Euronext Dublin	202106181711105
37	41.57	EUR	13:48:06	Euronext Dublin	202106181711361
278	41.57	EUR	13:48:06	Euronext Dublin	202106181711617
597	41.57	EUR	13:48:20	Euronext Dublin	202106181711873
625	41.57	EUR	13:48:20	Euronext Dublin	202106181712129
204	41.57	EUR	13:48:20	Euronext Dublin	202106181712385
1296	41.57	EUR	13:48:20	Euronext Dublin	202106181712641
164	41.57	EUR	13:48:20	Euronext Dublin	202106181712897
48	41.57	EUR	13:48:21	Euronext Dublin	202106181713153
4	41.57	EUR	13:48:21	Euronext Dublin	202106181713409
4	41.57	EUR	13:48:24	Euronext Dublin	202106181713665
8	41.57	EUR	13:48:27	Euronext Dublin	202106181713921
8	41.57	EUR	13:48:31	Euronext Dublin	202106181714177
150	41.57	EUR	13:48:31	Euronext Dublin	202106181714433
64	41.57	EUR	13:48:31	Euronext Dublin	202106181714689
8	41.57	EUR	13:48:32	Euronext Dublin	202106181714945
599	41.57	EUR	13:48:42	Euronext Dublin	202106181715201
125	41.57	EUR	13:48:42	Euronext Dublin	202106181715457
318	41.57	EUR	13:48:42	Euronext Dublin	202106181715713
125	41.57	EUR	13:48:42	Euronext Dublin	202106181715969
125	41.57	EUR	13:49:05	Euronext Dublin	202106181716225
462	41.57	EUR	13:49:05	Euronext Dublin	202106181716481
265	41.57	EUR	13:49:05	Euronext Dublin	202106181716737
147	41.57	EUR	13:49:05	Euronext Dublin	202106181716993
39	41.56	EUR	13:50:16	Euronext Dublin	202106181719553
309	41.55	EUR	13:50:49	Euronext Dublin	202106181721601
150	41.55	EUR	13:50:49	Euronext Dublin	202106181721857
126	41.55	EUR	13:50:49	Euronext Dublin	202106181722113
57	41.55	EUR	13:50:49	Euronext Dublin	202106181722369
108	41.53	EUR	13:51:03	Euronext Dublin	202106181722625
55	41.53	EUR	13:51:03	Euronext Dublin	202106181723137
88	41.52	EUR	13:52:52	Euronext Dublin	202106181723649
312	41.54	EUR	13:53:09	Euronext Dublin	202106181728513
125	41.54	EUR	13:53:09	Euronext Dublin	202106181729025
126	41.54	EUR	13:53:09	Euronext Dublin	202106181729281
37	41.54	EUR	13:53:09	Euronext Dublin	202106181729537
85	41.55	EUR	13:53:59	Euronext Dublin	202106181730049
138	41.55	EUR	13:54:12	Euronext Dublin	202106181730817
12	41.55	EUR	13:54:21	Euronext Dublin	202106181732097
34	41.56	EUR	13:54:32	Euronext Dublin	202106181733121
7	41.56	EUR	13:54:32	Euronext Dublin	202106181733377
57	41.56	EUR	13:54:33	Euronext Dublin	202106181733633
88	41.58	EUR	13:55:25	Euronext Dublin	202106181734913
107	41.58	EUR	13:55:25	Euronext Dublin	202106181735169
120	41.58	EUR	13:55:26	Euronext Dublin	202106181735425
168	41.57	EUR	13:55:34	Euronext Dublin	202106181736961
69	41.57	EUR	13:55:34	Euronext Dublin	202106181737729
3	41.55	EUR	13:55:41	Euronext Dublin	202106181738497
88	41.54	EUR	13:57:41	Euronext Dublin	202106181743873
48	41.54	EUR	13:57:41	Euronext Dublin	202106181744129
89	41.53	EUR	13:57:58	Euronext Dublin	202106181745153
48	41.53	EUR	13:57:58	Euronext Dublin	202106181745409
177	41.52	EUR	13:58:24	Euronext Dublin	202106181746177
69	41.52	EUR	13:58:35	Euronext Dublin	202106181747201
213	41.51	EUR	13:59:11	Euronext Dublin	202106181747713
112	41.51	EUR	13:59:12	Euronext Dublin	202106181748481
600	41.49	EUR	14:00:52	Euronext Dublin	202106181753857
127	41.49	EUR	14:00:53	Euronext Dublin	202106181754881
86	41.49	EUR	14:00:53	Euronext Dublin	202106181755137
365	41.47	EUR	14:02:37	Euronext Dublin	202106181756161
126	41.47	EUR	14:02:37	Euronext Dublin	202106181756929
127	41.47	EUR	14:02:37	Euronext Dublin	202106181757185
150	41.47	EUR	14:02:37	Euronext Dublin	202106181757441
12	41.47	EUR	14:02:37	Euronext Dublin	202106181757697
55	41.47	EUR	14:03:18	Euronext Dublin	202106181758721
1	41.47	EUR	14:03:23	Euronext Dublin	202106181759233
120	41.47	EUR	14:03:23	Euronext Dublin	202106181759489
85	41.47	EUR	14:03:23	Euronext Dublin	202106181759745
72	41.47	EUR	14:03:23	Euronext Dublin	202106181760001
50	41.47	EUR	14:03:23	Euronext Dublin	202106181760257
48	41.47	EUR	14:03:23	Euronext Dublin	202106181760513
205	41.47	EUR	14:03:23	Euronext Dublin	202106181760769
110	41.46	EUR	14:04:01	Euronext Dublin	202106181762049
232	41.47	EUR	14:05:13	Euronext Dublin	202106181765889
150	41.47	EUR	14:05:13	Euronext Dublin	202106181766145
126	41.47	EUR	14:05:13	Euronext Dublin	202106181766401
54	41.47	EUR	14:05:13	Euronext Dublin	202106181766657
125	41.47	EUR	14:05:13	Euronext Dublin	202106181766913
19	41.47	EUR	14:05:13	Euronext Dublin	202106181767169
49	41.46	EUR	14:05:19	Euronext Dublin	202106181767681
261	41.49	EUR	14:06:03	Euronext Dublin	202106181775873
102	41.49	EUR	14:06:03	Euronext Dublin	202106181778177
49	41.48	EUR	14:06:06	Euronext Dublin	202106181778945
200	41.47	EUR	14:06:32	Euronext Dublin	202106181781505
22	41.46	EUR	14:10:01	Euronext Dublin	202106181785601
426	41.46	EUR	14:10:01	Euronext Dublin	202106181785857
125	41.46	EUR	14:10:01	Euronext Dublin	202106181786625
126	41.46	EUR	14:10:01	Euronext Dublin	202106181786881
127	41.46	EUR	14:10:01	Euronext Dublin	202106181787137
93	41.46	EUR	14:10:01	Euronext Dublin	202106181787393
57	41.46	EUR	14:10:01	Euronext Dublin	202106181787649
50	41.46	EUR	14:10:01	Euronext Dublin	202106181787905
85	41.46	EUR	14:10:01	Euronext Dublin	202106181788161
126	41.46	EUR	14:10:01	Euronext Dublin	202106181788417
127	41.46	EUR	14:10:01	Euronext Dublin	202106181788673
2	41.46	EUR	14:10:01	Euronext Dublin	202106181788929
75	41.46	EUR	14:10:02	Euronext Dublin	202106181789185
150	41.46	EUR	14:10:02	Euronext Dublin	202106181789441
16	41.46	EUR	14:10:02	Euronext Dublin	202106181789697
53	41.46	EUR	14:10:10	Euronext Dublin	202106181790209
108	41.45	EUR	14:10:32	Euronext Dublin	202106181792257
125	41.46	EUR	14:11:03	Euronext Dublin	202106181795329
50	41.46	EUR	14:11:03	Euronext Dublin	202106181795585
34	41.46	EUR	14:11:03	Euronext Dublin	202106181795841
348	41.46	EUR	14:11:03	Euronext Dublin	202106181796097
127	41.46	EUR	14:11:03	Euronext Dublin	202106181796353
430	41.46	EUR	14:11:17	Euronext Dublin	202106181796609
557	41.46	EUR	14:11:22	Euronext Dublin	202106181797633
50	41.46	EUR	14:11:22	Euronext Dublin	202106181797889
173	41.46	EUR	14:11:22	Euronext Dublin	202106181798145
106	41.46	EUR	14:11:22	Euronext Dublin	202106181798401
273	41.46	EUR	14:11:46	Euronext Dublin	202106181798657
84	41.46	EUR	14:12:14	Euronext Dublin	202106181798913
357	41.46	EUR	14:13:13	Euronext Dublin	202106181799169
1786	41.46	EUR	14:13:13	Euronext Dublin	202106181800193
122	41.5	EUR	14:20:08	Euronext Dublin	202106181839873
235	41.5	EUR	14:20:08	Euronext Dublin	202106181840129
146	41.5	EUR	14:20:08	Euronext Dublin	202106181841153
122	41.5	EUR	14:20:08	Euronext Dublin	202106181841409
357	41.5	EUR	14:20:08	Euronext Dublin	202106181841665
430	41.5	EUR	14:20:08	Euronext Dublin	202106181841921
357	41.5	EUR	14:20:08	Euronext Dublin	202106181842177
430	41.5	EUR	14:20:08	Euronext Dublin	202106181842433
150	41.5	EUR	14:20:08	Euronext Dublin	202106181842689
127	41.5	EUR	14:20:08	Euronext Dublin	202106181842945
80	41.5	EUR	14:20:08	Euronext Dublin	202106181843201
46	41.5	EUR	14:20:08	Euronext Dublin	202106181843457
18	41.5	EUR	14:20:08	Euronext Dublin	202106181843713
26	41.5	EUR	14:20:08	Euronext Dublin	202106181843969
280	41.55	EUR	14:22:05	Euronext Dublin	202106181853441
126	41.55	EUR	14:22:05	Euronext Dublin	202106181854209
17	41.55	EUR	14:22:05	Euronext Dublin	202106181854465
252	41.57	EUR	14:23:00	Euronext Dublin	202106181858561
150	41.56	EUR	14:23:00	Euronext Dublin	202106181858817
57	41.56	EUR	14:23:00	Euronext Dublin	202106181859073
51	41.54	EUR	14:23:04	Euronext Dublin	202106181859585
473	41.53	EUR	14:24:16	Euronext Dublin	202106181861633
125	41.53	EUR	14:24:16	Euronext Dublin	202106181862145
38	41.53	EUR	14:24:16	Euronext Dublin	202106181862401
9	41.53	EUR	14:25:51	Euronext Dublin	202106181865473
288	41.53	EUR	14:25:51	Euronext Dublin	202106181865729
127	41.53	EUR	14:25:51	Euronext Dublin	202106181865985
190	41.52	EUR	14:25:53	Euronext Dublin	202106181866497
58	41.52	EUR	14:25:54	Euronext Dublin	202106181868289
353	41.53	EUR	14:28:16	Euronext Dublin	202106181873153
126	41.53	EUR	14:28:16	Euronext Dublin	202106181874945
50	41.53	EUR	14:28:16	Euronext Dublin	202106181875201
150	41.53	EUR	14:28:16	Euronext Dublin	202106181875457
111	41.53	EUR	14:28:16	Euronext Dublin	202106181875713
50	41.53	EUR	14:28:26	Euronext Dublin	202106181875969
50	41.52	EUR	14:28:31	Euronext Dublin	202106181876481
184	41.5	EUR	14:29:30	Euronext Dublin	202106181879553
126	41.49	EUR	14:29:30	Euronext Dublin	202106181880321
8	41.49	EUR	14:29:30	Euronext Dublin	202106181880577
214	41.55	EUR	14:30:10	Euronext Dublin	202106181897729
125	41.55	EUR	14:30:10	Euronext Dublin	202106181897985
11	41.55	EUR	14:30:10	Euronext Dublin	202106181898241
114	41.53	EUR	14:30:15	Euronext Dublin	202106181902081
57	41.53	EUR	14:30:20	Euronext Dublin	202106181903361
58	41.52	EUR	14:30:21	Euronext Dublin	202106181903873
57	41.51	EUR	14:30:24	Euronext Dublin	202106181904641
161	41.5	EUR	14:30:37	Euronext Dublin	202106181906433
68	41.5	EUR	14:30:37	Euronext Dublin	202106181907201
41	41.48	EUR	14:30:51	Euronext Dublin	202106181908225
126	41.48	EUR	14:30:51	Euronext Dublin	202106181908481
41	41.48	EUR	14:30:51	Euronext Dublin	202106181908737
21	41.48	EUR	14:30:51	Euronext Dublin	202106181908993
57	41.48	EUR	14:30:51	Euronext Dublin	202106181909249
58	41.46	EUR	14:30:57	Euronext Dublin	202106181911041
57	41.46	EUR	14:30:57	Euronext Dublin	202106181911297
150	41.65	EUR	14:31:34	Euronext Dublin	202106181932033
143	41.65	EUR	14:31:34	Euronext Dublin	202106181932289
126	41.65	EUR	14:31:34	Euronext Dublin	202106181932545
126	41.65	EUR	14:31:34	Euronext Dublin	202106181932801
125	41.63	EUR	14:31:42	Euronext Dublin	202106181934337
76	41.63	EUR	14:31:42	Euronext Dublin	202106181934593
113	41.63	EUR	14:31:42	Euronext Dublin	202106181934849
171	41.67	EUR	14:32:11	Euronext Dublin	202106181938177
123	41.67	EUR	14:32:11	Euronext Dublin	202106181938433
126	41.67	EUR	14:32:11	Euronext Dublin	202106181938689
126	41.67	EUR	14:32:11	Euronext Dublin	202106181938945
198	41.65	EUR	14:32:28	Euronext Dublin	202106181939457
115	41.65	EUR	14:32:28	Euronext Dublin	202106181939969
57	41.64	EUR	14:32:31	Euronext Dublin	202106181940481
96	41.61	EUR	14:32:35	Euronext Dublin	202106181940737
128	41.64	EUR	14:32:51	Euronext Dublin	202106181943553
25	41.64	EUR	14:32:54	Euronext Dublin	202106181944065
30	41.67	EUR	14:33:03	Euronext Dublin	202106181945601
210	41.67	EUR	14:33:39	Euronext Dublin	202106181949185
125	41.66	EUR	14:33:39	Euronext Dublin	202106181949697
28	41.66	EUR	14:33:39	Euronext Dublin	202106181949953
129	41.65	EUR	14:33:46	Euronext Dublin	202106181950721
64	41.64	EUR	14:33:47	Euronext Dublin	202106181950977
429	41.59	EUR	14:34:19	Euronext Dublin	202106181953793
125	41.59	EUR	14:34:19	Euronext Dublin	202106181954305
114	41.59	EUR	14:34:19	Euronext Dublin	202106181954561
18	41.59	EUR	14:34:19	Euronext Dublin	202106181954817
116	41.58	EUR	14:34:28	Euronext Dublin	202106181955841
10	41.57	EUR	14:34:35	Euronext Dublin	202106181956865
73	41.57	EUR	14:34:35	Euronext Dublin	202106181957121
99	41.55	EUR	14:34:45	Euronext Dublin	202106181958657
146	41.53	EUR	14:34:49	Euronext Dublin	202106181959425
57	41.5	EUR	14:34:55	Euronext Dublin	202106181961473
133	41.53	EUR	14:35:07	Euronext Dublin	202106181966593
48	41.53	EUR	14:35:08	Euronext Dublin	202106181967105
123	41.48	EUR	14:35:21	Euronext Dublin	202106181968385
183	41.49	EUR	14:35:40	Euronext Dublin	202106181970433
100	41.49	EUR	14:35:40	Euronext Dublin	202106181971457
131	41.49	EUR	14:35:40	Euronext Dublin	202106181971713
321	41.54	EUR	14:36:13	Euronext Dublin	202106181975553
80	41.54	EUR	14:36:13	Euronext Dublin	202106181976065
194	41.54	EUR	14:36:13	Euronext Dublin	202106181976321
86	41.54	EUR	14:36:13	Euronext Dublin	202106181976577
156	41.56	EUR	14:36:28	Euronext Dublin	202106181981185
154	41.56	EUR	14:36:28	Euronext Dublin	202106181981441
125	41.55	EUR	14:36:35	Euronext Dublin	202106181983233
61	41.54	EUR	14:36:38	Euronext Dublin	202106181984513
62	41.53	EUR	14:36:41	Euronext Dublin	202106181985025
14	41.52	EUR	14:37:02	Euronext Dublin	202106181986049
184	41.52	EUR	14:37:02	Euronext Dublin	202106181986305
12	41.52	EUR	14:37:02	Euronext Dublin	202106181986561
185	41.57	EUR	14:37:08	Euronext Dublin	202106181988609
52	41.56	EUR	14:37:12	Euronext Dublin	202106181988865
223	41.53	EUR	14:37:49	Euronext Dublin	202106181990145
92	41.52	EUR	14:37:52	Euronext Dublin	202106181990657
158	41.52	EUR	14:37:52	Euronext Dublin	202106181990913
267	41.56	EUR	14:38:29	Euronext Dublin	202106181993729
150	41.56	EUR	14:38:29	Euronext Dublin	202106181994497
89	41.56	EUR	14:38:29	Euronext Dublin	202106181994753
188	41.56	EUR	14:38:50	Euronext Dublin	202106181996545
168	41.56	EUR	14:38:50	Euronext Dublin	202106181997057
29	41.56	EUR	14:38:50	Euronext Dublin	202106181997313
181	41.53	EUR	14:39:04	Euronext Dublin	202106181998081
108	41.53	EUR	14:39:13	Euronext Dublin	202106181999873
377	41.56	EUR	14:40:08	Euronext Dublin	202106182005249
122	41.56	EUR	14:40:35	Euronext Dublin	202106182006529
108	41.56	EUR	14:40:35	Euronext Dublin	202106182006785
150	41.56	EUR	14:40:35	Euronext Dublin	202106182007809
126	41.56	EUR	14:40:35	Euronext Dublin	202106182008065
127	41.56	EUR	14:40:35	Euronext Dublin	202106182008321
29	41.56	EUR	14:40:35	Euronext Dublin	202106182008577
62	41.56	EUR	14:40:40	Euronext Dublin	202106182009089
137	41.58	EUR	14:41:30	Euronext Dublin	202106182014977
150	41.58	EUR	14:41:30	Euronext Dublin	202106182015233
28	41.58	EUR	14:41:30	Euronext Dublin	202106182015489
246	41.61	EUR	14:42:02	Euronext Dublin	202106182019841
33	41.59	EUR	14:42:10	Euronext Dublin	202106182020865
166	41.59	EUR	14:42:10	Euronext Dublin	202106182021121
125	41.59	EUR	14:42:10	Euronext Dublin	202106182021633
33	41.59	EUR	14:42:10	Euronext Dublin	202106182021889
183	41.58	EUR	14:42:58	Euronext Dublin	202106182023425
150	41.58	EUR	14:42:58	Euronext Dublin	202106182023681
21	41.58	EUR	14:42:58	Euronext Dublin	202106182023937
94	41.58	EUR	14:43:06	Euronext Dublin	202106182025473
18	41.57	EUR	14:43:27	Euronext Dublin	202106182026753
28	41.57	EUR	14:43:27	Euronext Dublin	202106182027009
36	41.57	EUR	14:43:49	Euronext Dublin	202106182027265
49	41.57	EUR	14:44:03	Euronext Dublin	202106182027777
415	41.56	EUR	14:44:06	Euronext Dublin	202106182028801
150	41.56	EUR	14:44:06	Euronext Dublin	202106182029057
14	41.56	EUR	14:44:06	Euronext Dublin	202106182029313
87	41.53	EUR	14:44:41	Euronext Dublin	202106182032385
217	41.56	EUR	14:44:57	Euronext Dublin	202106182034689
158	41.55	EUR	14:45:06	Euronext Dublin	202106182036225
86	41.55	EUR	14:45:06	Euronext Dublin	202106182036737
325	41.51	EUR	14:46:18	Euronext Dublin	202106182041601
90	41.51	EUR	14:46:18	Euronext Dublin	202106182041857
179	41.49	EUR	14:46:28	Euronext Dublin	202106182042625
74	41.49	EUR	14:46:28	Euronext Dublin	202106182043137
182	41.46	EUR	14:46:49	Euronext Dublin	202106182044417
173	41.48	EUR	14:47:20	Euronext Dublin	202106182050049
83	41.48	EUR	14:47:20	Euronext Dublin	202106182050305
189	41.5	EUR	14:47:55	Euronext Dublin	202106182052353
74	41.5	EUR	14:47:55	Euronext Dublin	202106182052865
269	41.52	EUR	14:48:46	Euronext Dublin	202106182056449
148	41.52	EUR	14:48:49	Euronext Dublin	202106182058241
5	41.57	EUR	14:50:13	Euronext Dublin	202106182065409
39	41.57	EUR	14:50:13	Euronext Dublin	202106182065665
220	41.57	EUR	14:50:13	Euronext Dublin	202106182065921
326	41.57	EUR	14:50:13	Euronext Dublin	202106182066177
83	41.57	EUR	14:50:13	Euronext Dublin	202106182066433
74	41.57	EUR	14:50:13	Euronext Dublin	202106182066689
50	41.54	EUR	14:50:19	Euronext Dublin	202106182069505
173	41.54	EUR	14:50:54	Euronext Dublin	202106182073089
94	41.54	EUR	14:50:54	Euronext Dublin	202106182073345
49	41.54	EUR	14:51:03	Euronext Dublin	202106182074369
199	41.57	EUR	14:51:41	Euronext Dublin	202106182079489
127	41.57	EUR	14:51:41	Euronext Dublin	202106182080001
32	41.57	EUR	14:51:41	Euronext Dublin	202106182080257
100	41.56	EUR	14:51:55	Euronext Dublin	202106182081281
92	41.54	EUR	14:52:11	Euronext Dublin	202106182083073
66	41.54	EUR	14:52:11	Euronext Dublin	202106182083329
133	41.53	EUR	14:52:33	Euronext Dublin	202106182084609
50	41.53	EUR	14:52:33	Euronext Dublin	202106182084865
100	41.52	EUR	14:52:49	Euronext Dublin	202106182086657
50	41.51	EUR	14:52:55	Euronext Dublin	202106182087681
92	41.48	EUR	14:53:09	Euronext Dublin	202106182088193
225	41.46	EUR	14:53:45	Euronext Dublin	202106182089217
133	41.46	EUR	14:53:46	Euronext Dublin	202106182089473
230	41.49	EUR	14:54:50	Euronext Dublin	202106182098689
57	41.49	EUR	14:54:50	Euronext Dublin	202106182099969
74	41.49	EUR	14:54:50	Euronext Dublin	202106182100225
129	41.49	EUR	14:54:50	Euronext Dublin	202106182100481
16	41.48	EUR	14:54:51	Euronext Dublin	202106182100737
34	41.48	EUR	14:54:51	Euronext Dublin	202106182100993
194	41.47	EUR	14:55:36	Euronext Dublin	202106182105345
127	41.47	EUR	14:55:36	Euronext Dublin	202106182105601
42	41.47	EUR	14:55:36	Euronext Dublin	202106182105857
51	41.48	EUR	14:55:41	Euronext Dublin	202106182107649
155	41.46	EUR	14:56:13	Euronext Dublin	202106182110721
22	41.46	EUR	14:56:13	Euronext Dublin	202106182110977
85	41.46	EUR	14:56:13	Euronext Dublin	202106182111233
60	41.45	EUR	14:56:17	Euronext Dublin	202106182111489
318	41.47	EUR	14:57:17	Euronext Dublin	202106182118401
150	41.47	EUR	14:57:17	Euronext Dublin	202106182119681
23	41.47	EUR	14:57:17	Euronext Dublin	202106182119937
51	41.47	EUR	14:57:23	Euronext Dublin	202106182120961
140	41.46	EUR	14:57:45	Euronext Dublin	202106182124545
63	41.46	EUR	14:57:45	Euronext Dublin	202106182124801
51	41.46	EUR	14:57:54	Euronext Dublin	202106182127873
130	41.5	EUR	14:58:29	Euronext Dublin	202106182133505
45	41.5	EUR	14:58:29	Euronext Dublin	202106182133761
144	41.5	EUR	14:58:29	Euronext Dublin	202106182134017
35	41.49	EUR	14:58:54	Euronext Dublin	202106182135297
74	41.49	EUR	14:58:54	Euronext Dublin	202106182135553
100	41.49	EUR	14:58:54	Euronext Dublin	202106182135809
98	41.48	EUR	14:59:14	Euronext Dublin	202106182136577
68	41.48	EUR	14:59:14	Euronext Dublin	202106182137089
51	41.46	EUR	14:59:20	Euronext Dublin	202106182137857
118	41.48	EUR	14:59:54	Euronext Dublin	202106182142721
105	41.5	EUR	15:00:17	Euronext Dublin	202106182144257
73	41.5	EUR	15:00:18	Euronext Dublin	202106182144513
9	41.5	EUR	15:00:20	Euronext Dublin	202106182144769
49	41.5	EUR	15:00:20	Euronext Dublin	202106182145025
47	41.51	EUR	15:00:25	Euronext Dublin	202106182148097
104	41.51	EUR	15:00:34	Euronext Dublin	202106182148353
51	41.51	EUR	15:00:40	Euronext Dublin	202106182148609
87	41.51	EUR	15:00:46	Euronext Dublin	202106182148865
91	41.52	EUR	15:00:57	Euronext Dublin	202106182150657
47	41.52	EUR	15:01:05	Euronext Dublin	202106182152961
220	41.52	EUR	15:01:05	Euronext Dublin	202106182153217
61	41.52	EUR	15:01:20	Euronext Dublin	202106182153985
110	41.53	EUR	15:01:28	Euronext Dublin	202106182154753
38	41.53	EUR	15:01:32	Euronext Dublin	202106182155009
101	41.52	EUR	15:01:40	Euronext Dublin	202106182156545
64	41.52	EUR	15:01:41	Euronext Dublin	202106182157057
52	41.52	EUR	15:01:42	Euronext Dublin	202106182157825
117	41.51	EUR	15:01:50	Euronext Dublin	202106182160129
457	41.51	EUR	15:01:50	Euronext Dublin	202106182160385
278	41.5	EUR	15:02:00	Euronext Dublin	202106182161409
115	41.5	EUR	15:02:00	Euronext Dublin	202106182161921
49	41.51	EUR	15:02:36	Euronext Dublin	202106182166529
253	41.51	EUR	15:02:36	Euronext Dublin	202106182166785
197	41.51	EUR	15:02:36	Euronext Dublin	202106182167041
115	41.51	EUR	15:02:44	Euronext Dublin	202106182167809
115	41.5	EUR	15:02:51	Euronext Dublin	202106182169089
155	41.5	EUR	15:03:27	Euronext Dublin	202106182171905
43	41.5	EUR	15:03:27	Euronext Dublin	202106182172161
9	41.5	EUR	15:03:27	Euronext Dublin	202106182172417
105	41.49	EUR	15:03:40	Euronext Dublin	202106182173441
97	41.49	EUR	15:03:40	Euronext Dublin	202106182173697
126	41.49	EUR	15:03:40	Euronext Dublin	202106182173953
126	41.49	EUR	15:03:40	Euronext Dublin	202106182174209
9	41.49	EUR	15:03:40	Euronext Dublin	202106182174465
59	41.49	EUR	15:03:40	Euronext Dublin	202106182174721
114	41.48	EUR	15:03:52	Euronext Dublin	202106182174977
57	41.48	EUR	15:03:52	Euronext Dublin	202106182175233
54	41.48	EUR	15:04:55	Euronext Dublin	202106182184705
397	41.48	EUR	15:04:55	Euronext Dublin	202106182184961
129	41.48	EUR	15:05:25	Euronext Dublin	202106182190081
85	41.47	EUR	15:05:39	Euronext Dublin	202106182190337
78	41.47	EUR	15:05:39	Euronext Dublin	202106182190593
48	41.47	EUR	15:05:47	Euronext Dublin	202106182190849
67	41.47	EUR	15:06:18	Euronext Dublin	202106182194945
52	41.48	EUR	15:06:43	Euronext Dublin	202106182196737
28	41.48	EUR	15:06:43	Euronext Dublin	202106182196993
60	41.48	EUR	15:06:49	Euronext Dublin	202106182197249
63	41.48	EUR	15:06:55	Euronext Dublin	202106182197505
2	41.48	EUR	15:06:58	Euronext Dublin	202106182197761
42	41.48	EUR	15:06:58	Euronext Dublin	202106182198017
59	41.48	EUR	15:07:00	Euronext Dublin	202106182198273
60	41.48	EUR	15:07:02	Euronext Dublin	202106182198529
215	41.48	EUR	15:07:07	Euronext Dublin	202106182200577
125	41.48	EUR	15:07:07	Euronext Dublin	202106182200833
125	41.48	EUR	15:07:16	Euronext Dublin	202106182201089
126	41.48	EUR	15:07:16	Euronext Dublin	202106182201345
66	41.48	EUR	15:07:16	Euronext Dublin	202106182201601
19	41.48	EUR	15:07:16	Euronext Dublin	202106182201857
125	41.48	EUR	15:07:16	Euronext Dublin	202106182202113
99	41.48	EUR	15:07:16	Euronext Dublin	202106182202369
30	41.47	EUR	15:07:30	Euronext Dublin	202106182203393
149	41.47	EUR	15:07:30	Euronext Dublin	202106182203649
108	41.47	EUR	15:07:30	Euronext Dublin	202106182204417
280	41.48	EUR	15:08:03	Euronext Dublin	202106182212609
114	41.49	EUR	15:08:26	Euronext Dublin	202106182214401
69	41.49	EUR	15:08:26	Euronext Dublin	202106182214657
225	41.49	EUR	15:08:26	Euronext Dublin	202106182214913
175	41.52	EUR	15:09:25	Euronext Dublin	202106182220033
49	41.52	EUR	15:09:25	Euronext Dublin	202106182220289
125	41.52	EUR	15:09:25	Euronext Dublin	202106182220545
33	41.52	EUR	15:09:25	Euronext Dublin	202106182220801
341	41.53	EUR	15:09:57	Euronext Dublin	202106182222337
126	41.53	EUR	15:09:57	Euronext Dublin	202106182222593
125	41.53	EUR	15:09:57	Euronext Dublin	202106182222849
150	41.53	EUR	15:09:57	Euronext Dublin	202106182223105
41	41.53	EUR	15:09:57	Euronext Dublin	202106182223361
84	41.53	EUR	15:09:57	Euronext Dublin	202106182223617
126	41.53	EUR	15:09:57	Euronext Dublin	202106182223873
124	41.53	EUR	15:09:57	Euronext Dublin	202106182224129
157	41.52	EUR	15:10:12	Euronext Dublin	202106182225665
102	41.52	EUR	15:10:12	Euronext Dublin	202106182225921
51	41.51	EUR	15:10:17	Euronext Dublin	202106182226689
102	41.49	EUR	15:10:28	Euronext Dublin	202106182227457
122	41.49	EUR	15:10:45	Euronext Dublin	202106182228481
82	41.49	EUR	15:10:45	Euronext Dublin	202106182228737
51	41.49	EUR	15:10:45	Euronext Dublin	202106182229249
51	41.48	EUR	15:10:49	Euronext Dublin	202106182231553
51	41.48	EUR	15:10:53	Euronext Dublin	202106182232321
64	41.48	EUR	15:11:00	Euronext Dublin	202106182234881
51	41.47	EUR	15:11:03	Euronext Dublin	202106182235137
51	41.47	EUR	15:11:05	Euronext Dublin	202106182240001
277	41.48	EUR	15:12:03	Euronext Dublin	202106182247937
70	41.5	EUR	15:12:32	Euronext Dublin	202106182251009
3	41.5	EUR	15:12:32	Euronext Dublin	202106182251265
13	41.5	EUR	15:12:40	Euronext Dublin	202106182252545
148	41.51	EUR	15:13:05	Euronext Dublin	202106182256897
17	41.51	EUR	15:13:06	Euronext Dublin	202106182257153
59	41.51	EUR	15:13:11	Euronext Dublin	202106182257921
66	41.51	EUR	15:13:11	Euronext Dublin	202106182258177
37	41.5	EUR	15:13:23	Euronext Dublin	202106182260481
40	41.5	EUR	15:13:35	Euronext Dublin	202106182260993
87	41.5	EUR	15:13:35	Euronext Dublin	202106182261249
184	41.5	EUR	15:13:35	Euronext Dublin	202106182261505
125	41.5	EUR	15:13:35	Euronext Dublin	202106182262273
150	41.5	EUR	15:13:35	Euronext Dublin	202106182262529
54	41.5	EUR	15:13:35	Euronext Dublin	202106182262785
71	41.5	EUR	15:13:53	Euronext Dublin	202106182263809
52	41.5	EUR	15:14:06	Euronext Dublin	202106182264065
53	41.5	EUR	15:14:10	Euronext Dublin	202106182264321
49	41.5	EUR	15:14:14	Euronext Dublin	202106182264577
58	41.5	EUR	15:14:17	Euronext Dublin	202106182264833
19	41.5	EUR	15:14:20	Euronext Dublin	202106182265089
74	41.5	EUR	15:14:20	Euronext Dublin	202106182265345
79	41.5	EUR	15:14:26	Euronext Dublin	202106182265857
8	41.49	EUR	15:14:30	Euronext Dublin	202106182266881
57	41.49	EUR	15:14:30	Euronext Dublin	202106182267137
374	41.49	EUR	15:14:30	Euronext Dublin	202106182267393
49	41.49	EUR	15:14:30	Euronext Dublin	202106182267649
290	41.48	EUR	15:14:41	Euronext Dublin	202106182268161
125	41.49	EUR	15:15:14	Euronext Dublin	202106182271233
157	41.49	EUR	15:15:14	Euronext Dublin	202106182271489
150	41.49	EUR	15:15:14	Euronext Dublin	202106182272001
127	41.49	EUR	15:15:14	Euronext Dublin	202106182272257
65	41.49	EUR	15:15:14	Euronext Dublin	202106182272513
19	41.48	EUR	15:15:32	Euronext Dublin	202106182275585
4	41.48	EUR	15:15:39	Euronext Dublin	202106182278145
38	41.48	EUR	15:16:13	Euronext Dublin	202106182279937
41	41.48	EUR	15:16:13	Euronext Dublin	202106182280193
126	41.48	EUR	15:16:13	Euronext Dublin	202106182280449
125	41.48	EUR	15:16:13	Euronext Dublin	202106182280705
127	41.48	EUR	15:16:13	Euronext Dublin	202106182280961
41	41.48	EUR	15:16:13	Euronext Dublin	202106182281217
25	41.47	EUR	15:16:16	Euronext Dublin	202106182281729
236	41.47	EUR	15:16:16	Euronext Dublin	202106182281985
125	41.46	EUR	15:16:27	Euronext Dublin	202106182284801
61	41.46	EUR	15:16:27	Euronext Dublin	202106182285057
212	41.46	EUR	15:16:45	Euronext Dublin	202106182285569
212	41.43	EUR	15:17:01	Euronext Dublin	202106182288385
31	41.41	EUR	15:17:29	Euronext Dublin	202106182289921
125	41.4	EUR	15:17:38	Euronext Dublin	202106182290945
15	41.4	EUR	15:17:38	Euronext Dublin	202106182291201
48	41.4	EUR	15:17:38	Euronext Dublin	202106182291457
99	41.38	EUR	15:17:42	Euronext Dublin	202106182293505
78	41.38	EUR	15:17:52	Euronext Dublin	202106182294017
57	41.42	EUR	15:18:13	Euronext Dublin	202106182304257
125	41.42	EUR	15:18:25	Euronext Dublin	202106182304513
6	41.42	EUR	15:18:25	Euronext Dublin	202106182304769
35	41.43	EUR	15:18:33	Euronext Dublin	202106182305281
106	41.43	EUR	15:18:33	Euronext Dublin	202106182305537
21	41.43	EUR	15:18:37	Euronext Dublin	202106182305793
27	41.43	EUR	15:18:37	Euronext Dublin	202106182306049
125	41.43	EUR	15:18:53	Euronext Dublin	202106182307585
72	41.43	EUR	15:18:53	Euronext Dublin	202106182307841
125	41.43	EUR	15:18:54	Euronext Dublin	202106182308609
93	41.43	EUR	15:18:54	Euronext Dublin	202106182308865
85	41.43	EUR	15:18:54	Euronext Dublin	202106182309121
126	41.43	EUR	15:18:54	Euronext Dublin	202106182309377
7	41.43	EUR	15:18:54	Euronext Dublin	202106182309633
359	41.42	EUR	15:19:00	Euronext Dublin	202106182310145
52	41.42	EUR	15:19:00	Euronext Dublin	202106182310401
145	41.42	EUR	15:19:00	Euronext Dublin	202106182310657
91	41.41	EUR	15:19:09	Euronext Dublin	202106182310913
125	41.41	EUR	15:20:09	Euronext Dublin	202106182324737
150	41.41	EUR	15:20:09	Euronext Dublin	202106182324993
84	41.41	EUR	15:20:09	Euronext Dublin	202106182325249
122	41.41	EUR	15:20:12	Euronext Dublin	202106182325505
557	41.41	EUR	15:20:38	Euronext Dublin	202106182325761
150	41.41	EUR	15:20:38	Euronext Dublin	202106182326273
127	41.41	EUR	15:20:38	Euronext Dublin	202106182326529
127	41.41	EUR	15:20:38	Euronext Dublin	202106182326785
153	41.41	EUR	15:20:38	Euronext Dublin	202106182327041
404	41.41	EUR	15:20:38	Euronext Dublin	202106182327297
557	41.41	EUR	15:21:02	Euronext Dublin	202106182330369
557	41.41	EUR	15:21:05	Euronext Dublin	202106182330881
60	41.44	EUR	15:22:23	Euronext Dublin	202106182352385
118	41.43	EUR	15:22:35	Euronext Dublin	202106182352897
4	41.43	EUR	15:22:35	Euronext Dublin	202106182353153
58	41.44	EUR	15:22:44	Euronext Dublin	202106182355457
74	41.44	EUR	15:22:44	Euronext Dublin	202106182355713
63	41.44	EUR	15:22:44	Euronext Dublin	202106182356225
62	41.44	EUR	15:22:44	Euronext Dublin	202106182356481
125	41.45	EUR	15:22:54	Euronext Dublin	202106182357249
127	41.45	EUR	15:22:54	Euronext Dublin	202106182357505
150	41.45	EUR	15:22:54	Euronext Dublin	202106182357761
125	41.45	EUR	15:22:54	Euronext Dublin	202106182358017
95	41.45	EUR	15:22:54	Euronext Dublin	202106182358273
61	41.45	EUR	15:22:54	Euronext Dublin	202106182358529
40	41.45	EUR	15:22:54	Euronext Dublin	202106182358785
75	41.45	EUR	15:22:54	Euronext Dublin	202106182359041
161	41.45	EUR	15:22:54	Euronext Dublin	202106182359297
105	41.45	EUR	15:22:57	Euronext Dublin	202106182359553
125	41.45	EUR	15:23:03	Euronext Dublin	202106182359809
190	41.45	EUR	15:23:03	Euronext Dublin	202106182360065
125	41.45	EUR	15:23:11	Euronext Dublin	202106182360321
12	41.45	EUR	15:23:20	Euronext Dublin	202106182360577
34	41.45	EUR	15:23:20	Euronext Dublin	202106182360833
106	41.45	EUR	15:23:20	Euronext Dublin	202106182361089
557	41.45	EUR	15:23:20	Euronext Dublin	202106182361345
150	41.45	EUR	15:23:20	Euronext Dublin	202106182361601
127	41.45	EUR	15:23:20	Euronext Dublin	202106182361857
280	41.45	EUR	15:23:20	Euronext Dublin	202106182362113
220	41.45	EUR	15:23:20	Euronext Dublin	202106182362369
125	41.45	EUR	15:23:22	Euronext Dublin	202106182362625
78	41.45	EUR	15:23:29	Euronext Dublin	202106182362881
227	41.45	EUR	15:23:44	Euronext Dublin	202106182364161
25	41.43	EUR	15:23:58	Euronext Dublin	202106182365441
16	41.42	EUR	15:24:03	Euronext Dublin	202106182366721
125	41.44	EUR	15:24:43	Euronext Dublin	202106182371585
150	41.44	EUR	15:24:43	Euronext Dublin	202106182371841
127	41.44	EUR	15:24:43	Euronext Dublin	202106182372097
88	41.44	EUR	15:24:43	Euronext Dublin	202106182372353
137	41.44	EUR	15:24:45	Euronext Dublin	202106182372865
5	41.44	EUR	15:24:46	Euronext Dublin	202106182373121
19	41.44	EUR	15:24:46	Euronext Dublin	202106182373377
36	41.44	EUR	15:24:46	Euronext Dublin	202106182373633
26	41.44	EUR	15:24:48	Euronext Dublin	202106182373889
11	41.44	EUR	15:24:48	Euronext Dublin	202106182374145
87	41.44	EUR	15:24:57	Euronext Dublin	202106182374913
2	41.44	EUR	15:24:57	Euronext Dublin	202106182375169
125	41.44	EUR	15:25:14	Euronext Dublin	202106182377473
12	41.44	EUR	15:25:14	Euronext Dublin	202106182377729
73	41.44	EUR	15:25:15	Euronext Dublin	202106182377985
44	41.44	EUR	15:25:15	Euronext Dublin	202106182378241
384	41.43	EUR	15:25:20	Euronext Dublin	202106182378753
150	41.43	EUR	15:25:20	Euronext Dublin	202106182380801
53	41.43	EUR	15:25:20	Euronext Dublin	202106182381057
69	41.4	EUR	15:25:23	Euronext Dublin	202106182381569
108	41.43	EUR	15:26:04	Euronext Dublin	202106182387969
125	41.45	EUR	15:26:47	Euronext Dublin	202106182391553
127	41.45	EUR	15:26:47	Euronext Dublin	202106182391809
99	41.45	EUR	15:26:47	Euronext Dublin	202106182392065
48	41.45	EUR	15:26:53	Euronext Dublin	202106182392321
291	41.44	EUR	15:26:54	Euronext Dublin	202106182393345
104	41.44	EUR	15:26:54	Euronext Dublin	202106182393601
125	41.45	EUR	15:27:09	Euronext Dublin	202106182395137
31	41.46	EUR	15:27:30	Euronext Dublin	202106182397697
8	41.46	EUR	15:27:30	Euronext Dublin	202106182397953
125	41.45	EUR	15:27:33	Euronext Dublin	202106182398209
281	41.45	EUR	15:27:33	Euronext Dublin	202106182398465
125	41.45	EUR	15:27:33	Euronext Dublin	202106182399233
126	41.45	EUR	15:27:33	Euronext Dublin	202106182399489
27	41.45	EUR	15:27:33	Euronext Dublin	202106182399745
103	41.44	EUR	15:27:40	Euronext Dublin	202106182400513
173	41.43	EUR	15:27:52	Euronext Dublin	202106182401281
110	41.42	EUR	15:27:58	Euronext Dublin	202106182401793
40	41.42	EUR	15:28:13	Euronext Dublin	202106182402305
80	41.42	EUR	15:28:14	Euronext Dublin	202106182402561
304	41.43	EUR	15:28:58	Euronext Dublin	202106182409473
234	41.46	EUR	15:29:17	Euronext Dublin	202106182413825
126	41.46	EUR	15:29:17	Euronext Dublin	202106182414593
150	41.46	EUR	15:29:17	Euronext Dublin	202106182414849
27	41.46	EUR	15:29:17	Euronext Dublin	202106182415105
127	41.46	EUR	15:29:17	Euronext Dublin	202106182415361
125	41.46	EUR	15:29:29	Euronext Dublin	202106182415617
16	41.44	EUR	15:29:52	Euronext Dublin	202106182416385
116	41.44	EUR	15:30:06	Euronext Dublin	202106182416897
101	41.44	EUR	15:30:06	Euronext Dublin	202106182417153
84	41.43	EUR	15:30:11	Euronext Dublin	202106182417665
125	41.42	EUR	15:30:16	Euronext Dublin	202106182418177
24	41.42	EUR	15:30:16	Euronext Dublin	202106182418433
127	41.42	EUR	15:30:22	Euronext Dublin	202106182420737
65	41.41	EUR	15:30:25	Euronext Dublin	202106182421249
40	41.42	EUR	15:30:48	Euronext Dublin	202106182423041
200	41.42	EUR	15:30:48	Euronext Dublin	202106182423297
125	41.42	EUR	15:30:48	Euronext Dublin	202106182424065
16	41.42	EUR	15:30:48	Euronext Dublin	202106182424321
40	41.44	EUR	15:31:23	Euronext Dublin	202106182433025
228	41.44	EUR	15:31:23	Euronext Dublin	202106182433281
150	41.44	EUR	15:31:23	Euronext Dublin	202106182433793
60	41.44	EUR	15:31:59	Euronext Dublin	202106182436609
48	41.44	EUR	15:32:04	Euronext Dublin	202106182437377
66	41.44	EUR	15:32:07	Euronext Dublin	202106182437633
79	41.44	EUR	15:32:12	Euronext Dublin	202106182437889
63	41.45	EUR	15:32:20	Euronext Dublin	202106182438145
44	41.45	EUR	15:32:23	Euronext Dublin	202106182438401
55	41.45	EUR	15:32:27	Euronext Dublin	202106182440705
50	41.46	EUR	15:32:32	Euronext Dublin	202106182443009
44	41.46	EUR	15:32:35	Euronext Dublin	202106182443265
174	41.45	EUR	15:32:38	Euronext Dublin	202106182445057
132	41.45	EUR	15:32:38	Euronext Dublin	202106182445313
66	41.45	EUR	15:32:54	Euronext Dublin	202106182445825
43	41.45	EUR	15:32:55	Euronext Dublin	202106182446081
58	41.45	EUR	15:33:05	Euronext Dublin	202106182447361
102	41.45	EUR	15:33:15	Euronext Dublin	202106182447873
23	41.45	EUR	15:33:17	Euronext Dublin	202106182448129
24	41.45	EUR	15:33:17	Euronext Dublin	202106182448385
93	41.45	EUR	15:33:18	Euronext Dublin	202106182448641
54	41.45	EUR	15:33:22	Euronext Dublin	202106182448897
58	41.45	EUR	15:33:26	Euronext Dublin	202106182449153
66	41.45	EUR	15:33:27	Euronext Dublin	202106182449409
19	41.45	EUR	15:33:28	Euronext Dublin	202106182449665
64	41.45	EUR	15:33:31	Euronext Dublin	202106182450177
26	41.46	EUR	15:33:37	Euronext Dublin	202106182451201
23	41.46	EUR	15:33:37	Euronext Dublin	202106182451457
347	41.47	EUR	15:33:59	Euronext Dublin	202106182452225
113	41.47	EUR	15:34:00	Euronext Dublin	202106182453249
241	41.47	EUR	15:34:00	Euronext Dublin	202106182453505
60	41.47	EUR	15:34:00	Euronext Dublin	202106182454017
23	41.46	EUR	15:34:30	Euronext Dublin	202106182457857
142	41.46	EUR	15:34:30	Euronext Dublin	202106182458113
229	41.48	EUR	15:34:35	Euronext Dublin	202106182463745
72	41.48	EUR	15:34:35	Euronext Dublin	202106182464001
184	41.48	EUR	15:35:03	Euronext Dublin	202106182469377
208	41.48	EUR	15:35:08	Euronext Dublin	202106182470913
74	41.48	EUR	15:35:08	Euronext Dublin	202106182471169
120	41.48	EUR	15:35:26	Euronext Dublin	202106182473985
40	41.48	EUR	15:35:40	Euronext Dublin	202106182474497
203	41.47	EUR	15:35:58	Euronext Dublin	202106182475265
175	41.47	EUR	15:35:58	Euronext Dublin	202106182475521
70	41.47	EUR	15:35:58	Euronext Dublin	202106182476289
332	41.46	EUR	15:36:57	Euronext Dublin	202106182481665
103	41.47	EUR	15:36:57	Euronext Dublin	202106182481921
69	41.47	EUR	15:36:57	Euronext Dublin	202106182482177
117	41.47	EUR	15:36:57	Euronext Dublin	202106182482433
44	41.45	EUR	15:37:38	Euronext Dublin	202106182484993
51	41.45	EUR	15:37:44	Euronext Dublin	202106182485249
48	41.45	EUR	15:37:48	Euronext Dublin	202106182485505
26	41.45	EUR	15:37:52	Euronext Dublin	202106182485761
22	41.45	EUR	15:37:52	Euronext Dublin	202106182486017
48	41.45	EUR	15:37:57	Euronext Dublin	202106182486273
45	41.45	EUR	15:38:00	Euronext Dublin	202106182486529
270	41.44	EUR	15:38:01	Euronext Dublin	202106182487297
173	41.45	EUR	15:38:49	Euronext Dublin	202106182489089
1	41.45	EUR	15:38:49	Euronext Dublin	202106182489345
108	41.45	EUR	15:38:50	Euronext Dublin	202106182489601
46	41.45	EUR	15:38:52	Euronext Dublin	202106182489857
11	41.45	EUR	15:38:52	Euronext Dublin	202106182490113
66	41.45	EUR	15:38:52	Euronext Dublin	202106182490369
107	41.45	EUR	15:39:05	Euronext Dublin	202106182491649
63	41.45	EUR	15:39:06	Euronext Dublin	202106182491905
4	41.45	EUR	15:39:06	Euronext Dublin	202106182492161
45	41.45	EUR	15:39:15	Euronext Dublin	202106182493185
55	41.45	EUR	15:39:18	Euronext Dublin	202106182493441
52	41.45	EUR	15:39:24	Euronext Dublin	202106182493697
47	41.45	EUR	15:39:28	Euronext Dublin	202106182493953
57	41.45	EUR	15:39:33	Euronext Dublin	202106182494209
44	41.45	EUR	15:39:37	Euronext Dublin	202106182494465
3	41.45	EUR	15:39:37	Euronext Dublin	202106182494721
71	41.45	EUR	15:39:46	Euronext Dublin	202106182496513
47	41.45	EUR	15:39:47	Euronext Dublin	202106182496769
81	41.45	EUR	15:39:54	Euronext Dublin	202106182497025
48	41.45	EUR	15:39:58	Euronext Dublin	202106182497281
51	41.45	EUR	15:40:01	Euronext Dublin	202106182497537
371	41.44	EUR	15:40:06	Euronext Dublin	202106182497793
150	41.44	EUR	15:40:06	Euronext Dublin	202106182498561
14	41.44	EUR	15:40:06	Euronext Dublin	202106182498817
48	41.43	EUR	15:40:14	Euronext Dublin	202106182499329
33	41.43	EUR	15:41:06	Euronext Dublin	202106182504193
75	41.43	EUR	15:41:07	Euronext Dublin	202106182504449
53	41.42	EUR	15:41:13	Euronext Dublin	202106182504705
36	41.42	EUR	15:41:19	Euronext Dublin	202106182504961
232	41.42	EUR	15:41:27	Euronext Dublin	202106182505217
127	41.42	EUR	15:41:27	Euronext Dublin	202106182505729
126	41.42	EUR	15:41:27	Euronext Dublin	202106182505985
8	41.42	EUR	15:41:27	Euronext Dublin	202106182506241
48	41.43	EUR	15:42:14	Euronext Dublin	202106182513921
77	41.43	EUR	15:42:18	Euronext Dublin	202106182514177
100	41.46	EUR	15:42:50	Euronext Dublin	202106182516481
158	41.46	EUR	15:42:54	Euronext Dublin	202106182517505
114	41.46	EUR	15:42:54	Euronext Dublin	202106182517761
85	41.49	EUR	15:43:43	Euronext Dublin	202106182520577
141	41.5	EUR	15:43:46	Euronext Dublin	202106182521345
57	41.5	EUR	15:43:52	Euronext Dublin	202106182521857
47	41.5	EUR	15:43:57	Euronext Dublin	202106182522113
49	41.5	EUR	15:44:02	Euronext Dublin	202106182522369
218	41.49	EUR	15:44:04	Euronext Dublin	202106182522881
397	41.49	EUR	15:44:10	Euronext Dublin	202106182523137
106	41.49	EUR	15:44:10	Euronext Dublin	202106182524417
231	41.49	EUR	15:44:50	Euronext Dublin	202106182530561
126	41.49	EUR	15:44:50	Euronext Dublin	202106182530817
37	41.49	EUR	15:44:50	Euronext Dublin	202106182531073
97	41.49	EUR	15:45:00	Euronext Dublin	202106182534145
234	41.47	EUR	15:45:34	Euronext Dublin	202106182537217
127	41.47	EUR	15:45:34	Euronext Dublin	202106182537729
195	41.49	EUR	15:46:07	Euronext Dublin	202106182541825
67	41.49	EUR	15:46:52	Euronext Dublin	202106182543617
49	41.49	EUR	15:46:53	Euronext Dublin	202106182543873
139	41.48	EUR	15:46:59	Euronext Dublin	202106182544385
53	41.48	EUR	15:46:59	Euronext Dublin	202106182544641
25	41.48	EUR	15:46:59	Euronext Dublin	202106182544897
47	41.48	EUR	15:47:25	Euronext Dublin	202106182545665
125	41.49	EUR	15:47:34	Euronext Dublin	202106182546945
3	41.49	EUR	15:47:34	Euronext Dublin	202106182547201
273	41.48	EUR	15:47:36	Euronext Dublin	202106182547457
114	41.48	EUR	15:47:36	Euronext Dublin	202106182547969
57	41.48	EUR	15:47:36	Euronext Dublin	202106182548225
68	41.48	EUR	15:47:36	Euronext Dublin	202106182548481
125	41.5	EUR	15:48:40	Euronext Dublin	202106182554625
5	41.5	EUR	15:48:40	Euronext Dublin	202106182554881
54	41.5	EUR	15:48:47	Euronext Dublin	202106182555137
68	41.5	EUR	15:48:54	Euronext Dublin	202106182555649
48	41.5	EUR	15:48:56	Euronext Dublin	202106182555905
76	41.5	EUR	15:49:02	Euronext Dublin	202106182556929
1	41.5	EUR	15:49:03	Euronext Dublin	202106182557185
158	41.5	EUR	15:49:22	Euronext Dublin	202106182557441
10	41.5	EUR	15:49:23	Euronext Dublin	202106182557697
34	41.5	EUR	15:49:23	Euronext Dublin	202106182557953
170	41.5	EUR	15:49:41	Euronext Dublin	202106182558977
8	41.5	EUR	15:49:42	Euronext Dublin	202106182559233
114	41.5	EUR	15:49:54	Euronext Dublin	202106182559489
51	41.5	EUR	15:49:55	Euronext Dublin	202106182559745
52	41.5	EUR	15:50:00	Euronext Dublin	202106182560001
109	41.51	EUR	15:50:54	Euronext Dublin	202106182562817
126	41.51	EUR	15:50:54	Euronext Dublin	202106182563073
77	41.51	EUR	15:50:54	Euronext Dublin	202106182563329
10	41.51	EUR	15:50:54	Euronext Dublin	202106182563585
13	41.51	EUR	15:51:05	Euronext Dublin	202106182565121
125	41.51	EUR	15:51:08	Euronext Dublin	202106182565377
126	41.51	EUR	15:51:08	Euronext Dublin	202106182565633
43	41.51	EUR	15:51:08	Euronext Dublin	202106182565889
96	41.51	EUR	15:51:09	Euronext Dublin	202106182566145
413	41.5	EUR	15:51:15	Euronext Dublin	202106182566401
49	41.5	EUR	15:51:15	Euronext Dublin	202106182566657
52	41.5	EUR	15:51:46	Euronext Dublin	202106182572033
49	41.5	EUR	15:52:06	Euronext Dublin	202106182572801
58	41.49	EUR	15:52:15	Euronext Dublin	202106182573057
46	41.49	EUR	15:52:21	Euronext Dublin	202106182573313
52	41.49	EUR	15:52:30	Euronext Dublin	202106182573569
61	41.49	EUR	15:52:40	Euronext Dublin	202106182575361
125	41.49	EUR	15:53:29	Euronext Dublin	202106182575873
144	41.49	EUR	15:53:29	Euronext Dublin	202106182576129
167	41.48	EUR	15:53:33	Euronext Dublin	202106182576897
40	41.48	EUR	15:54:18	Euronext Dublin	202106182581249
125	41.48	EUR	15:54:18	Euronext Dublin	202106182581505
125	41.48	EUR	15:54:18	Euronext Dublin	202106182581761
3	41.48	EUR	15:54:18	Euronext Dublin	202106182582017
96	41.47	EUR	15:54:41	Euronext Dublin	202106182582529
50	41.48	EUR	15:55:09	Euronext Dublin	202106182586369
98	41.49	EUR	15:55:29	Euronext Dublin	202106182588673
48	41.49	EUR	15:55:37	Euronext Dublin	202106182588929
50	41.49	EUR	15:55:46	Euronext Dublin	202106182589185
9	41.49	EUR	15:55:55	Euronext Dublin	202106182589441
41	41.49	EUR	15:55:55	Euronext Dublin	202106182589697
54	41.5	EUR	15:56:06	Euronext Dublin	202106182592001
3	41.5	EUR	15:56:07	Euronext Dublin	202106182592257
4	41.51	EUR	15:56:10	Euronext Dublin	202106182592769
125	41.52	EUR	15:56:27	Euronext Dublin	202106182594561
152	41.51	EUR	15:56:36	Euronext Dublin	202106182595841
52	41.51	EUR	15:56:36	Euronext Dublin	202106182597121
49	41.51	EUR	15:56:53	Euronext Dublin	202106182598145
111	41.51	EUR	15:57:21	Euronext Dublin	202106182599169
67	41.51	EUR	15:57:21	Euronext Dublin	202106182599681
94	41.49	EUR	15:57:39	Euronext Dublin	202106182602497
47	41.49	EUR	15:58:13	Euronext Dublin	202106182603777
40	41.48	EUR	15:58:16	Euronext Dublin	202106182604289
129	41.48	EUR	15:58:16	Euronext Dublin	202106182604545
47	41.47	EUR	15:58:40	Euronext Dublin	202106182604801
120	41.49	EUR	15:59:10	Euronext Dublin	202106182609153
48	41.49	EUR	15:59:30	Euronext Dublin	202106182609665
49	41.49	EUR	15:59:35	Euronext Dublin	202106182609921
52	41.49	EUR	15:59:40	Euronext Dublin	202106182610177
11	41.49	EUR	15:59:45	Euronext Dublin	202106182610433
37	41.49	EUR	15:59:45	Euronext Dublin	202106182610689
215	41.49	EUR	16:00:00	Euronext Dublin	202106182612993
104	41.48	EUR	16:00:03	Euronext Dublin	202106182613249
61	41.48	EUR	16:00:03	Euronext Dublin	202106182613505
58	41.48	EUR	16:00:19	Euronext Dublin	202106182614273
152	41.48	EUR	16:00:19	Euronext Dublin	202106182614529
58	41.48	EUR	16:00:24	Euronext Dublin	202106182615041
9	41.47	EUR	16:00:40	Euronext Dublin	202106182616577
108	41.47	EUR	16:00:40	Euronext Dublin	202106182616833
153	41.47	EUR	16:00:53	Euronext Dublin	202106182618369
17	41.47	EUR	16:00:53	Euronext Dublin	202106182618881
34	41.47	EUR	16:00:53	Euronext Dublin	202106182619137
42	41.47	EUR	16:00:53	Euronext Dublin	202106182619393
31	41.46	EUR	16:01:24	Euronext Dublin	202106182622721
126	41.49	EUR	16:01:42	Euronext Dublin	202106182629121
4	41.49	EUR	16:01:42	Euronext Dublin	202106182629377
146	41.49	EUR	16:01:43	Euronext Dublin	202106182629633
38	41.49	EUR	16:01:43	Euronext Dublin	202106182629889
54	41.49	EUR	16:01:48	Euronext Dublin	202106182630145
54	41.49	EUR	16:01:52	Euronext Dublin	202106182630401
65	41.49	EUR	16:01:54	Euronext Dublin	202106182632449
185	41.48	EUR	16:02:02	Euronext Dublin	202106182632961
106	41.48	EUR	16:02:03	Euronext Dublin	202106182634753
62	41.47	EUR	16:02:26	Euronext Dublin	202106182635265
62	41.47	EUR	16:02:32	Euronext Dublin	202106182636801
55	41.47	EUR	16:02:36	Euronext Dublin	202106182637057
45	41.47	EUR	16:02:40	Euronext Dublin	202106182637313
49	41.47	EUR	16:02:44	Euronext Dublin	202106182637569
55	41.47	EUR	16:02:48	Euronext Dublin	202106182637825
78	41.47	EUR	16:02:52	Euronext Dublin	202106182639361
126	41.46	EUR	16:03:32	Euronext Dublin	202106182641409
59	41.46	EUR	16:03:32	Euronext Dublin	202106182641665
3	41.46	EUR	16:03:32	Euronext Dublin	202106182641921
184	41.46	EUR	16:03:32	Euronext Dublin	202106182642177
172	41.46	EUR	16:03:40	Euronext Dublin	202106182642433
56	41.46	EUR	16:03:42	Euronext Dublin	202106182643201
47	41.47	EUR	16:03:49	Euronext Dublin	202106182645249
52	41.47	EUR	16:03:54	Euronext Dublin	202106182645505
48	41.47	EUR	16:03:58	Euronext Dublin	202106182647041
57	41.47	EUR	16:04:03	Euronext Dublin	202106182647297
105	41.48	EUR	16:05:31	Euronext Dublin	202106182651905
375	41.48	EUR	16:05:31	Euronext Dublin	202106182652161
101	41.48	EUR	16:05:32	Euronext Dublin	202106182652417
150	41.48	EUR	16:05:32	Euronext Dublin	202106182652673
126	41.48	EUR	16:05:32	Euronext Dublin	202106182652929
46	41.48	EUR	16:05:32	Euronext Dublin	202106182653185
101	41.48	EUR	16:05:42	Euronext Dublin	202106182653441
82	41.48	EUR	16:05:42	Euronext Dublin	202106182653697
54	41.48	EUR	16:05:47	Euronext Dublin	202106182653953
50	41.48	EUR	16:05:52	Euronext Dublin	202106182654209
54	41.47	EUR	16:06:20	Euronext Dublin	202106182655489
26	41.48	EUR	16:06:28	Euronext Dublin	202106182657537
125	41.48	EUR	16:06:30	Euronext Dublin	202106182657793
150	41.48	EUR	16:06:30	Euronext Dublin	202106182658049
1	41.48	EUR	16:06:30	Euronext Dublin	202106182658305
48	41.48	EUR	16:06:35	Euronext Dublin	202106182658561
55	41.48	EUR	16:06:41	Euronext Dublin	202106182658817
48	41.48	EUR	16:06:46	Euronext Dublin	202106182659073
201	41.47	EUR	16:06:50	Euronext Dublin	202106182659841
111	41.46	EUR	16:07:05	Euronext Dublin	202106182661889
77	41.46	EUR	16:07:05	Euronext Dublin	202106182662657
125	41.47	EUR	16:07:48	Euronext Dublin	202106182667521
162	41.49	EUR	16:09:10	Euronext Dublin	202106182672641
125	41.49	EUR	16:09:10	Euronext Dublin	202106182672897
126	41.49	EUR	16:09:10	Euronext Dublin	202106182673153
587	41.49	EUR	16:09:10	Euronext Dublin	202106182675201
85	41.49	EUR	16:09:10	Euronext Dublin	202106182675713
51	41.49	EUR	16:09:39	Euronext Dublin	202106182675969
46	41.49	EUR	16:09:43	Euronext Dublin	202106182676225
49	41.49	EUR	16:09:48	Euronext Dublin	202106182676481
49	41.49	EUR	16:09:53	Euronext Dublin	202106182676737
57	41.49	EUR	16:09:59	Euronext Dublin	202106182679297
47	41.49	EUR	16:10:02	Euronext Dublin	202106182679553
39	41.49	EUR	16:10:06	Euronext Dublin	202106182680577
12	41.49	EUR	16:10:06	Euronext Dublin	202106182680833
44	41.49	EUR	16:10:09	Euronext Dublin	202106182681089
79	41.48	EUR	16:10:12	Euronext Dublin	202106182682113
105	41.48	EUR	16:10:12	Euronext Dublin	202106182682369
68	41.48	EUR	16:10:12	Euronext Dublin	202106182683137
131	41.51	EUR	16:10:38	Euronext Dublin	202106182688513
50	41.51	EUR	16:10:39	Euronext Dublin	202106182688769
96	41.5	EUR	16:10:45	Euronext Dublin	202106182689025
41	41.51	EUR	16:10:58	Euronext Dublin	202106182690049
49	41.51	EUR	16:10:58	Euronext Dublin	202106182690305
77	41.51	EUR	16:10:59	Euronext Dublin	202106182690561
11	41.51	EUR	16:10:59	Euronext Dublin	202106182690817
115	41.5	EUR	16:11:01	Euronext Dublin	202106182691585
132	41.5	EUR	16:11:01	Euronext Dublin	202106182691841
400	41.51	EUR	16:12:21	Euronext Dublin	202106182701825
52	41.53	EUR	16:12:59	Euronext Dublin	202106182705921
315	41.5	EUR	16:14:31	Euronext Dublin	202106182714369
143	41.51	EUR	16:14:38	Euronext Dublin	202106182716161
127	41.5	EUR	16:15:24	Euronext Dublin	202106182718721
85	41.5	EUR	16:15:24	Euronext Dublin	202106182718977
65	41.5	EUR	16:15:24	Euronext Dublin	202106182719233
126	41.5	EUR	16:15:24	Euronext Dublin	202106182719489
150	41.5	EUR	16:15:24	Euronext Dublin	202106182719745
50	41.5	EUR	16:15:24	Euronext Dublin	202106182720001
166	41.5	EUR	16:15:24	Euronext Dublin	202106182720257
192	41.5	EUR	16:15:24	Euronext Dublin	202106182720513
118	41.5	EUR	16:15:24	Euronext Dublin	202106182720769
193	41.5	EUR	16:15:24	Euronext Dublin	202106182721025
357	41.5	EUR	16:15:24	Euronext Dublin	202106182721281
176	41.5	EUR	16:15:24	Euronext Dublin	202106182721537
125	41.5	EUR	16:15:24	Euronext Dublin	202106182721793
56	41.5	EUR	16:15:24	Euronext Dublin	202106182722049
26	41.5	EUR	16:15:24	Euronext Dublin	202106182722305
181	41.5	EUR	16:15:24	Euronext Dublin	202106182722561
56	41.5	EUR	16:15:24	Euronext Dublin	202106182722817
62	41.5	EUR	16:15:24	Euronext Dublin	202106182723073
26	41.5	EUR	16:15:24	Euronext Dublin	202106182723329
32	41.5	EUR	16:15:24	Euronext Dublin	202106182723585
26	41.5	EUR	16:15:24	Euronext Dublin	202106182723841
32	41.5	EUR	16:15:24	Euronext Dublin	202106182724097
189	41.5	EUR	16:15:36	Euronext Dublin	202106182724353
136	41.5	EUR	16:15:36	Euronext Dublin	202106182724609
357	41.5	EUR	16:15:36	Euronext Dublin	202106182724865
357	41.5	EUR	16:15:36	Euronext Dublin	202106182725121
138	41.5	EUR	16:15:36	Euronext Dublin	202106182725377
219	41.5	EUR	16:15:36	Euronext Dublin	202106182725633
91	41.5	EUR	16:15:37	Euronext Dublin	202106182725889
235	41.5	EUR	16:15:37	Euronext Dublin	202106182726145
31	41.5	EUR	16:15:39	Euronext Dublin	202106182726401
357	41.5	EUR	16:15:41	Euronext Dublin	202106182727681
127	41.5	EUR	16:15:41	Euronext Dublin	202106182728193
150	41.5	EUR	16:15:41	Euronext Dublin	202106182728449
80	41.5	EUR	16:15:41	Euronext Dublin	202106182728705
46	41.5	EUR	16:15:41	Euronext Dublin	202106182728961
127	41.5	EUR	16:15:41	Euronext Dublin	202106182729217
108	41.5	EUR	16:15:41	Euronext Dublin	202106182729473
122	41.5	EUR	16:15:45	Euronext Dublin	202106182729729
150	41.5	EUR	16:15:45	Euronext Dublin	202106182730241
126	41.5	EUR	16:15:45	Euronext Dublin	202106182730497
81	41.5	EUR	16:16:10	Euronext Dublin	202106182732801
150	41.5	EUR	16:16:10	Euronext Dublin	202106182733313
126	41.5	EUR	16:16:10	Euronext Dublin	202106182733569
81	41.5	EUR	16:16:10	Euronext Dublin	202106182733825
150	41.5	EUR	16:16:10	Euronext Dublin	202106182734337
127	41.5	EUR	16:16:10	Euronext Dublin	202106182734593
80	41.5	EUR	16:16:10	Euronext Dublin	202106182734849
357	41.5	EUR	16:16:17	Euronext Dublin	202106182735105
215	41.5	EUR	16:16:17	Euronext Dublin	202106182735361
142	41.5	EUR	16:16:17	Euronext Dublin	202106182735617
236	41.5	EUR	16:16:17	Euronext Dublin	202106182735873
125	41.5	EUR	16:16:22	Euronext Dublin	202106182736129
99	41.5	EUR	16:16:39	Euronext Dublin	202106182740225

 

END

 

 

POSDKFBKOBKDFAD