Transaction in Own Shares

RNS Number : 9056C
CRH PLC
24 June 2021
 

 

 

 

 

24th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

70,374



Highest price paid per share:

€42.95



Lowest price paid per share:

€42.46



Volume weighted average price paid:

€42.6293



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 12,496,503 of its ordinary shares in treasury which represents 1.572% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,643,835 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.6293

70,374

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

38

42.84

EUR

08:01:07

Euronext Dublin

2021062326113

139

42.8

EUR

08:01:09

Euronext Dublin

2021062329185

83

42.79

EUR

08:02:01

Euronext Dublin

2021062330209

57

42.79

EUR

08:02:01

Euronext Dublin

2021062330465

56

42.79

EUR

08:02:01

Euronext Dublin

2021062330721

25

42.8

EUR

08:02:06

Euronext Dublin

2021062335585

4

42.84

EUR

08:02:31

Euronext Dublin

2021062338145

51

42.84

EUR

08:02:31

Euronext Dublin

2021062338401

26

42.86

EUR

08:02:32

Euronext Dublin

2021062340193

6

42.86

EUR

08:02:33

Euronext Dublin

2021062340449

9

42.86

EUR

08:02:33

Euronext Dublin

2021062340705

48

42.89

EUR

08:03:02

Euronext Dublin

2021062343777

1

42.89

EUR

08:03:03

Euronext Dublin

2021062344033

12

42.89

EUR

08:03:03

Euronext Dublin

2021062344289

36

42.89

EUR

08:03:03

Euronext Dublin

2021062344545

43

42.9

EUR

08:03:10

Euronext Dublin

2021062348385

30

42.9

EUR

08:03:11

Euronext Dublin

2021062348641

2

42.9

EUR

08:03:12

Euronext Dublin

2021062348897

30

42.94

EUR

08:03:48

Euronext Dublin

2021062351969

19

42.94

EUR

08:03:52

Euronext Dublin

2021062352225

10

42.94

EUR

08:03:52

Euronext Dublin

2021062352481

31

42.94

EUR

08:03:54

Euronext Dublin

2021062352737

46

42.94

EUR

08:04:02

Euronext Dublin

2021062352993

87

42.95

EUR

08:04:33

Euronext Dublin

2021062358625

150

42.94

EUR

08:04:33

Euronext Dublin

2021062360673

56

42.87

EUR

08:04:43

Euronext Dublin

2021062362209

196

42.87

EUR

08:05:43

Euronext Dublin

2021062364513

8

42.87

EUR

08:05:43

Euronext Dublin

2021062364769

67

42.85

EUR

08:05:43

Euronext Dublin

2021062365793

144

42.83

EUR

08:06:36

Euronext Dublin

2021062366561

88

42.83

EUR

08:06:58

Euronext Dublin

2021062367585

37

42.86

EUR

08:08:41

Euronext Dublin

2021062369121

208

42.89

EUR

08:10:00

Euronext Dublin

2021062371937

127

42.89

EUR

08:10:11

Euronext Dublin

2021062373985

48

42.89

EUR

08:10:11

Euronext Dublin

2021062375009

196

42.88

EUR

08:12:01

Euronext Dublin

2021062378337

153

42.88

EUR

08:12:01

Euronext Dublin

2021062378593

48

42.87

EUR

08:12:07

Euronext Dublin

2021062379617

50

42.86

EUR

08:12:24

Euronext Dublin

2021062381409

48

42.85

EUR

08:12:42

Euronext Dublin

2021062382177

202

42.81

EUR

08:14:40

Euronext Dublin

2021062383201

217

42.8

EUR

08:16:01

Euronext Dublin

2021062384225

254

42.8

EUR

08:16:01

Euronext Dublin

2021062384481

142

42.8

EUR

08:16:01

Euronext Dublin

2021062384993

72

42.81

EUR

08:16:47

Euronext Dublin

2021062388577

50

42.81

EUR

08:16:47

Euronext Dublin

2021062388833

111

42.81

EUR

08:16:51

Euronext Dublin

2021062389601

176

42.82

EUR

08:17:53

Euronext Dublin

2021062394465

154

42.88

EUR

08:19:31

Euronext Dublin

2021062398817

150

42.88

EUR

08:19:31

Euronext Dublin

2021062399841

4

42.88

EUR

08:19:31

Euronext Dublin

20210623100097

203

42.88

EUR

08:21:15

Euronext Dublin

20210623109313

71

42.87

EUR

08:22:07

Euronext Dublin

20210623113153

114

42.87

EUR

08:22:07

Euronext Dublin

20210623113409

54

42.87

EUR

08:22:07

Euronext Dublin

20210623113665

178

42.87

EUR

08:22:41

Euronext Dublin

20210623114689

150

42.87

EUR

08:22:41

Euronext Dublin

20210623115201

48

42.86

EUR

08:22:50

Euronext Dublin

20210623116225

126

42.85

EUR

08:23:46

Euronext Dublin

20210623118017

92

42.85

EUR

08:24:03

Euronext Dublin

20210623119041

52

42.85

EUR

08:24:03

Euronext Dublin

20210623119553

48

42.83

EUR

08:24:19

Euronext Dublin

20210623120065

61

42.8

EUR

08:26:01

Euronext Dublin

20210623122113

116

42.8

EUR

08:26:01

Euronext Dublin

20210623122369

114

42.8

EUR

08:26:01

Euronext Dublin

20210623123137

46

42.79

EUR

08:26:08

Euronext Dublin

20210623123905

48

42.79

EUR

08:26:38

Euronext Dublin

20210623126977

56

42.79

EUR

08:27:12

Euronext Dublin

20210623128001

37

42.79

EUR

08:27:12

Euronext Dublin

20210623128257

17

42.75

EUR

08:31:08

Euronext Dublin

20210623137729

282

42.75

EUR

08:31:08

Euronext Dublin

20210623137985

150

42.75

EUR

08:31:08

Euronext Dublin

20210623139777

123

42.75

EUR

08:31:08

Euronext Dublin

20210623140033

6

42.75

EUR

08:31:08

Euronext Dublin

20210623140289

59

42.77

EUR

08:31:32

Euronext Dublin

20210623141569

14

42.79

EUR

08:32:16

Euronext Dublin

20210623143617

75

42.79

EUR

08:32:16

Euronext Dublin

20210623143873

47

42.77

EUR

08:32:37

Euronext Dublin

20210623145665

51

42.77

EUR

08:32:52

Euronext Dublin

20210623145921

167

42.74

EUR

08:34:43

Euronext Dublin

20210623148225

109

42.74

EUR

08:34:43

Euronext Dublin

20210623148993

87

42.73

EUR

08:35:30

Euronext Dublin

20210623151553

46

42.72

EUR

08:35:50

Euronext Dublin

20210623152321

47

42.7

EUR

08:36:07

Euronext Dublin

20210623153089

46

42.68

EUR

08:36:38

Euronext Dublin

20210623156417

46

42.67

EUR

08:36:59

Euronext Dublin

20210623157697

84

42.66

EUR

08:37:41

Euronext Dublin

20210623162817

172

42.64

EUR

08:38:59

Euronext Dublin

20210623169985

49

42.68

EUR

08:43:21

Euronext Dublin

20210623179457

75

42.73

EUR

08:46:02

Euronext Dublin

20210623186369

141

42.73

EUR

08:46:02

Euronext Dublin

20210623186625

150

42.72

EUR

08:46:02

Euronext Dublin

20210623187905

150

42.72

EUR

08:46:02

Euronext Dublin

20210623188161

93

42.72

EUR

08:46:02

Euronext Dublin

20210623188417

116

42.72

EUR

08:46:02

Euronext Dublin

20210623188929

47

42.71

EUR

08:46:52

Euronext Dublin

20210623192001

46

42.7

EUR

08:47:10

Euronext Dublin

20210623193793

91

42.72

EUR

08:48:02

Euronext Dublin

20210623196865

8

42.72

EUR

08:48:54

Euronext Dublin

20210623199169

123

42.72

EUR

08:50:14

Euronext Dublin

20210623204545

82

42.72

EUR

08:50:14

Euronext Dublin

20210623205569

90

42.7

EUR

08:51:05

Euronext Dublin

20210623206337

91

42.7

EUR

08:51:58

Euronext Dublin

20210623208641

56

42.67

EUR

08:53:39

Euronext Dublin

20210623211457

147

42.66

EUR

08:53:44

Euronext Dublin

20210623211969

46

42.64

EUR

08:54:05

Euronext Dublin

20210623212481

90

42.66

EUR

08:55:29

Euronext Dublin

20210623218369

63

42.67

EUR

08:55:29

Euronext Dublin

20210623218625

47

42.66

EUR

08:56:10

Euronext Dublin

20210623219137

47

42.65

EUR

08:56:16

Euronext Dublin

20210623219905

76

42.67

EUR

08:58:16

Euronext Dublin

20210623223489

137

42.67

EUR

08:58:16

Euronext Dublin

20210623223745

20

42.66

EUR

08:58:51

Euronext Dublin

20210623226817

69

42.66

EUR

08:58:51

Euronext Dublin

20210623227073

47

42.66

EUR

08:59:28

Euronext Dublin

20210623229633

137

42.67

EUR

09:00:30

Euronext Dublin

20210623233729

160

42.69

EUR

09:03:06

Euronext Dublin

20210623239105

14

42.69

EUR

09:03:06

Euronext Dublin

20210623239361

132

42.69

EUR

09:03:06

Euronext Dublin

20210623239617

143

42.69

EUR

09:05:02

Euronext Dublin

20210623241153

87

42.69

EUR

09:05:02

Euronext Dublin

20210623241409

89

42.69

EUR

09:06:22

Euronext Dublin

20210623245761

47

42.67

EUR

09:06:40

Euronext Dublin

20210623247297

87

42.66

EUR

09:07:31

Euronext Dublin

20210623250625

1

42.66

EUR

09:08:13

Euronext Dublin

20210623255489

1

42.66

EUR

09:08:13

Euronext Dublin

20210623255745

233

42.64

EUR

09:10:39

Euronext Dublin

20210623256513

51

42.63

EUR

09:10:39

Euronext Dublin

20210623257281

47

42.6

EUR

09:11:56

Euronext Dublin

20210623262145

126

42.62

EUR

09:13:15

Euronext Dublin

20210623267521

86

42.64

EUR

09:13:15

Euronext Dublin

20210623269569

53

42.62

EUR

09:14:07

Euronext Dublin

20210623272641

46

42.61

EUR

09:14:30

Euronext Dublin

20210623274433

94

42.56

EUR

09:15:05

Euronext Dublin

20210623287489

5

42.53

EUR

09:16:02

Euronext Dublin

20210623297473

18

42.53

EUR

09:16:03

Euronext Dublin

20210623297729

38

42.69

EUR

09:22:28

Euronext Dublin

20210623308481

444

42.67

EUR

09:24:01

Euronext Dublin

20210623308993

150

42.67

EUR

09:24:01

Euronext Dublin

20210623309249

123

42.67

EUR

09:24:01

Euronext Dublin

20210623309505

59

42.67

EUR

09:24:01

Euronext Dublin

20210623309761

69

42.67

EUR

09:24:01

Euronext Dublin

20210623310017

162

42.68

EUR

09:25:56

Euronext Dublin

20210623313601

60

42.68

EUR

09:25:56

Euronext Dublin

20210623313857

90

42.66

EUR

09:27:18

Euronext Dublin

20210623315137

47

42.66

EUR

09:27:18

Euronext Dublin

20210623315393

164

42.65

EUR

09:29:05

Euronext Dublin

20210623320257

111

42.68

EUR

09:30:39

Euronext Dublin

20210623323073

47

42.68

EUR

09:30:39

Euronext Dublin

20210623323585

46

42.68

EUR

09:33:18

Euronext Dublin

20210623325377

20

42.68

EUR

09:33:36

Euronext Dublin

20210623326145

225

42.72

EUR

09:37:27

Euronext Dublin

20210623331521

130

42.72

EUR

09:37:27

Euronext Dublin

20210623331777

116

42.74

EUR

09:38:14

Euronext Dublin

20210623334081

110

42.74

EUR

09:38:14

Euronext Dublin

20210623334337

46

42.73

EUR

09:38:40

Euronext Dublin

20210623335617

137

42.76

EUR

09:41:38

Euronext Dublin

20210623339969

191

42.75

EUR

09:41:44

Euronext Dublin

20210623341249

46

42.73

EUR

09:42:08

Euronext Dublin

20210623342273

150

42.7

EUR

09:43:20

Euronext Dublin

20210623345345

18

42.7

EUR

09:43:20

Euronext Dublin

20210623345601

47

42.67

EUR

09:43:44

Euronext Dublin

20210623346369

29

42.69

EUR

09:45:45

Euronext Dublin

20210623349697

119

42.69

EUR

09:45:45

Euronext Dublin

20210623349953

20

42.69

EUR

09:45:45

Euronext Dublin

20210623350209

138

42.7

EUR

09:48:14

Euronext Dublin

20210623352001

101

42.7

EUR

09:48:14

Euronext Dublin

20210623352257

107

42.7

EUR

09:52:23

Euronext Dublin

20210623355841

94

42.7

EUR

09:52:23

Euronext Dublin

20210623356097

150

42.7

EUR

09:52:23

Euronext Dublin

20210623356353

37

42.7

EUR

09:52:23

Euronext Dublin

20210623356609

50

42.7

EUR

09:54:37

Euronext Dublin

20210623361217

39

42.7

EUR

09:54:37

Euronext Dublin

20210623361473

40

42.7

EUR

09:54:37

Euronext Dublin

20210623361729

86

42.7

EUR

09:54:37

Euronext Dublin

20210623362753

15

42.69

EUR

09:55:12

Euronext Dublin

20210623363265

50

42.68

EUR

09:55:17

Euronext Dublin

20210623364033

131

42.66

EUR

09:57:48

Euronext Dublin

20210623366849

150

42.66

EUR

09:57:48

Euronext Dublin

20210623367105

8

42.66

EUR

09:57:48

Euronext Dublin

20210623367361

26

42.69

EUR

10:01:23

Euronext Dublin

20210623374017

160

42.69

EUR

10:01:23

Euronext Dublin

20210623374273

150

42.69

EUR

10:01:23

Euronext Dublin

20210623374529

21

42.69

EUR

10:01:23

Euronext Dublin

20210623374785

92

42.67

EUR

10:02:27

Euronext Dublin

20210623377089

46

42.64

EUR

10:02:53

Euronext Dublin

20210623377857

47

42.63

EUR

10:03:14

Euronext Dublin

20210623379137

92

42.62

EUR

10:04:53

Euronext Dublin

20210623381953

46

42.62

EUR

10:04:53

Euronext Dublin

20210623382721

46

42.6

EUR

10:05:19

Euronext Dublin

20210623384001

91

42.6

EUR

10:06:31

Euronext Dublin

20210623386817

90

42.59

EUR

10:07:20

Euronext Dublin

20210623390145

72

42.61

EUR

10:07:52

Euronext Dublin

20210623393729

54

42.62

EUR

10:08:29

Euronext Dublin

20210623395265

35

42.62

EUR

10:08:29

Euronext Dublin

20210623395521

169

42.59

EUR

10:10:06

Euronext Dublin

20210623399361

1

42.59

EUR

10:12:06

Euronext Dublin

20210623401153

123

42.59

EUR

10:12:06

Euronext Dublin

20210623403969

16

42.59

EUR

10:12:06

Euronext Dublin

20210623404225

46

42.58

EUR

10:12:52

Euronext Dublin

20210623405249

58

42.59

EUR

10:13:26

Euronext Dublin

20210623408833

1

42.59

EUR

10:13:27

Euronext Dublin

20210623409089

4

42.59

EUR

10:13:27

Euronext Dublin

20210623409345

21

42.59

EUR

10:14:05

Euronext Dublin

20210623410881

25

42.59

EUR

10:14:05

Euronext Dublin

20210623411137

145

42.58

EUR

10:16:08

Euronext Dublin

20210623415745

56

42.57

EUR

10:16:08

Euronext Dublin

20210623417537

160

42.58

EUR

10:18:49

Euronext Dublin

20210623421121

77

42.58

EUR

10:18:49

Euronext Dublin

20210623421889

35

42.56

EUR

10:19:56

Euronext Dublin

20210623425473

77

42.55

EUR

10:20:17

Euronext Dublin

20210623426753

47

42.54

EUR

10:20:19

Euronext Dublin

20210623431105

92

42.53

EUR

10:21:06

Euronext Dublin

20210623440833

51

42.53

EUR

10:21:57

Euronext Dublin

20210623442113

44

42.53

EUR

10:21:57

Euronext Dublin

20210623442369

169

42.51

EUR

10:23:38

Euronext Dublin

20210623450561

51

42.51

EUR

10:23:38

Euronext Dublin

20210623451073

173

42.51

EUR

10:25:23

Euronext Dublin

20210623464641

47

42.49

EUR

10:25:43

Euronext Dublin

20210623467969

53

42.56

EUR

10:28:32

Euronext Dublin

20210623474113

180

42.56

EUR

10:28:32

Euronext Dublin

20210623474369

1

42.58

EUR

10:29:52

Euronext Dublin

20210623476161

279

42.6

EUR

10:34:19

Euronext Dublin

20210623484609

150

42.6

EUR

10:34:19

Euronext Dublin

20210623485633

109

42.6

EUR

10:34:19

Euronext Dublin

20210623485889

71

42.6

EUR

10:34:19

Euronext Dublin

20210623486401

91

42.59

EUR

10:35:23

Euronext Dublin

20210623490241

46

42.59

EUR

10:36:02

Euronext Dublin

20210623494081

138

42.59

EUR

10:38:12

Euronext Dublin

20210623497665

192

42.61

EUR

10:40:03

Euronext Dublin

20210623506625

46

42.6

EUR

10:40:30

Euronext Dublin

20210623508417

43

42.6

EUR

10:41:53

Euronext Dublin

20210623510209

75

42.6

EUR

10:41:53

Euronext Dublin

20210623510465

53

42.6

EUR

10:41:53

Euronext Dublin

20210623510721

4

42.59

EUR

10:42:56

Euronext Dublin

20210623512769

257

42.59

EUR

10:50:12

Euronext Dublin

20210623516865

147

42.59

EUR

10:50:12

Euronext Dublin

20210623517121

241

42.58

EUR

10:52:48

Euronext Dublin

20210623517889

379

42.58

EUR

10:53:14

Euronext Dublin

20210623518913

126

42.58

EUR

10:53:14

Euronext Dublin

20210623519681

103

42.58

EUR

10:53:14

Euronext Dublin

20210623519937

47

42.57

EUR

10:53:28

Euronext Dublin

20210623520705

91

42.56

EUR

10:54:28

Euronext Dublin

20210623521473

49

42.56

EUR

10:54:28

Euronext Dublin

20210623521729

90

42.56

EUR

10:55:46

Euronext Dublin

20210623526593

46

42.56

EUR

10:55:46

Euronext Dublin

20210623527873

90

42.6

EUR

10:56:40

Euronext Dublin

20210623534529

23

42.61

EUR

10:58:22

Euronext Dublin

20210623536321

89

42.61

EUR

10:58:22

Euronext Dublin

20210623536577

157

42.62

EUR

10:59:27

Euronext Dublin

20210623540161

46

42.59

EUR

10:59:56

Euronext Dublin

20210623542977

47

42.57

EUR

11:00:40

Euronext Dublin

20210623544257

46

42.56

EUR

11:01:07

Euronext Dublin

20210623545537

82

42.56

EUR

11:02:37

Euronext Dublin

20210623550401

56

42.56

EUR

11:02:37

Euronext Dublin

20210623551425

105

42.54

EUR

11:05:02

Euronext Dublin

20210623553985

63

42.54

EUR

11:05:02

Euronext Dublin

20210623554241

106

42.54

EUR

11:06:45

Euronext Dublin

20210623554753

52

42.54

EUR

11:06:46

Euronext Dublin

20210623556289

17

42.54

EUR

11:07:50

Euronext Dublin

20210623558849

70

42.54

EUR

11:07:50

Euronext Dublin

20210623559105

123

42.58

EUR

11:14:27

Euronext Dublin

20210623568833

63

42.57

EUR

11:15:06

Euronext Dublin

20210623570881

191

42.57

EUR

11:15:06

Euronext Dublin

20210623571137

140

42.57

EUR

11:15:06

Euronext Dublin

20210623571393

13

42.56

EUR

11:17:47

Euronext Dublin

20210623576769

128

42.55

EUR

11:17:54

Euronext Dublin

20210623577281

64

42.54

EUR

11:18:32

Euronext Dublin

20210623578305

185

42.55

EUR

11:20:59

Euronext Dublin

20210623581377

56

42.55

EUR

11:20:59

Euronext Dublin

20210623581633

47

42.53

EUR

11:21:52

Euronext Dublin

20210623582401

100

42.53

EUR

11:24:03

Euronext Dublin

20210623584449

81

42.53

EUR

11:24:14

Euronext Dublin

20210623585473

285

42.62

EUR

11:31:49

Euronext Dublin

20210623595969

150

42.62

EUR

11:31:49

Euronext Dublin

20210623596993

103

42.62

EUR

11:31:49

Euronext Dublin

20210623597249

46

42.62

EUR

11:32:17

Euronext Dublin

20210623598529

46

42.61

EUR

11:32:35

Euronext Dublin

20210623599553

46

42.58

EUR

11:33:04

Euronext Dublin

20210623600833

87

42.57

EUR

11:34:50

Euronext Dublin

20210623601857

55

42.57

EUR

11:34:50

Euronext Dublin

20210623602113

80

42.54

EUR

11:35:59

Euronext Dublin

20210623603137

47

42.53

EUR

11:36:17

Euronext Dublin

20210623603393

70

42.52

EUR

11:37:48

Euronext Dublin

20210623604161

71

42.53

EUR

11:39:20

Euronext Dublin

20210623605953

135

42.53

EUR

11:39:25

Euronext Dublin

20210623606209

120

42.53

EUR

11:40:27

Euronext Dublin

20210623609281

47

42.52

EUR

11:40:54

Euronext Dublin

20210623611585

73

42.51

EUR

11:45:13

Euronext Dublin

20210623616193

82

42.52

EUR

11:48:33

Euronext Dublin

20210623618753

63

42.53

EUR

11:50:38

Euronext Dublin

20210623619265

2

42.53

EUR

11:50:38

Euronext Dublin

20210623619521

52

42.56

EUR

11:51:32

Euronext Dublin

20210623621569

176

42.57

EUR

11:53:05

Euronext Dublin

20210623622849

319

42.57

EUR

11:53:08

Euronext Dublin

20210623623361

124

42.57

EUR

11:53:08

Euronext Dublin

20210623623873

123

42.57

EUR

11:53:08

Euronext Dublin

20210623624129

33

42.57

EUR

11:53:08

Euronext Dublin

20210623624385

46

42.56

EUR

11:54:04

Euronext Dublin

20210623625153

168

42.54

EUR

11:56:06

Euronext Dublin

20210623626945

150

42.54

EUR

12:00:58

Euronext Dublin

20210623630785

150

42.54

EUR

12:00:58

Euronext Dublin

20210623631041

123

42.54

EUR

12:00:58

Euronext Dublin

20210623631297

83

42.54

EUR

12:00:58

Euronext Dublin

20210623631553

68

42.54

EUR

12:00:58

Euronext Dublin

20210623631809

26

42.54

EUR

12:00:58

Euronext Dublin

20210623632065

47

42.51

EUR

12:01:13

Euronext Dublin

20210623633601

153

42.5

EUR

12:02:40

Euronext Dublin

20210623636929

147

42.5

EUR

12:04:54

Euronext Dublin

20210623638209

150

42.5

EUR

12:04:54

Euronext Dublin

20210623638465

50

42.5

EUR

12:04:54

Euronext Dublin

20210623638721

47

42.5

EUR

12:05:07

Euronext Dublin

20210623639233

83

42.54

EUR

12:09:20

Euronext Dublin

20210623645377

374

42.53

EUR

12:10:30

Euronext Dublin

20210623647425

99

42.52

EUR

12:10:44

Euronext Dublin

20210623648449

114

42.52

EUR

12:10:44

Euronext Dublin

20210623648705

45

42.51

EUR

12:11:49

Euronext Dublin

20210623649985

348

42.53

EUR

12:17:33

Euronext Dublin

20210623655617

150

42.53

EUR

12:17:33

Euronext Dublin

20210623656641

123

42.53

EUR

12:17:33

Euronext Dublin

20210623656897

50

42.53

EUR

12:17:33

Euronext Dublin

20210623657153

12

42.53

EUR

12:17:33

Euronext Dublin

20210623657409

47

42.52

EUR

12:18:01

Euronext Dublin

20210623657921

72

42.51

EUR

12:21:16

Euronext Dublin

20210623659969

225

42.51

EUR

12:21:16

Euronext Dublin

20210623660225

53

42.51

EUR

12:21:16

Euronext Dublin

20210623661505

90

42.49

EUR

12:22:15

Euronext Dublin

20210623663297

90

42.5

EUR

12:23:25

Euronext Dublin

20210623668161

91

42.49

EUR

12:24:17

Euronext Dublin

20210623669441

47

42.49

EUR

12:24:51

Euronext Dublin

20210623670721

72

42.49

EUR

12:26:22

Euronext Dublin

20210623673537

136

42.49

EUR

12:27:21

Euronext Dublin

20210623674561

287

42.56

EUR

12:32:44

Euronext Dublin

20210623684801

14

42.56

EUR

12:32:53

Euronext Dublin

20210623685057

131

42.56

EUR

12:32:53

Euronext Dublin

20210623685313

46

42.56

EUR

12:33:10

Euronext Dublin

20210623686081

168

42.57

EUR

12:35:56

Euronext Dublin

20210623692737

110

42.57

EUR

12:35:56

Euronext Dublin

20210623693761

53

42.55

EUR

12:36:45

Euronext Dublin

20210623696577

93

42.54

EUR

12:37:32

Euronext Dublin

20210623697601

172

42.55

EUR

12:39:41

Euronext Dublin

20210623700161

6

42.57

EUR

12:42:48

Euronext Dublin

20210623704001

123

42.58

EUR

12:45:06

Euronext Dublin

20210623705281

2

42.58

EUR

12:45:06

Euronext Dublin

20210623705537

72

42.58

EUR

12:45:46

Euronext Dublin

20210623705793

48

42.58

EUR

12:45:47

Euronext Dublin

20210623706049

29

42.58

EUR

12:45:47

Euronext Dublin

20210623706561

6

42.58

EUR

12:45:48

Euronext Dublin

20210623706817

77

42.57

EUR

12:46:26

Euronext Dublin

20210623708353

50

42.57

EUR

12:46:26

Euronext Dublin

20210623708609

38

42.57

EUR

12:46:26

Euronext Dublin

20210623708865

87

42.57

EUR

12:46:26

Euronext Dublin

20210623709889

26

42.57

EUR

12:46:26

Euronext Dublin

20210623710145

1

42.57

EUR

12:47:07

Euronext Dublin

20210623710401

2

42.57

EUR

12:47:07

Euronext Dublin

20210623710657

144

42.57

EUR

12:47:23

Euronext Dublin

20210623711937

48

42.57

EUR

12:47:23

Euronext Dublin

20210623712705

55

42.59

EUR

12:49:14

Euronext Dublin

20210623716545

119

42.59

EUR

12:49:14

Euronext Dublin

20210623716801

160

42.59

EUR

12:49:14

Euronext Dublin

20210623717057

48

42.62

EUR

12:52:50

Euronext Dublin

20210623721153

19

42.62

EUR

12:52:50

Euronext Dublin

20210623721409

16

42.62

EUR

12:52:50

Euronext Dublin

20210623721665

38

42.62

EUR

12:52:52

Euronext Dublin

20210623721921

10

42.62

EUR

12:52:52

Euronext Dublin

20210623722177

1

42.62

EUR

12:52:52

Euronext Dublin

20210623722433

1

42.62

EUR

12:52:53

Euronext Dublin

20210623722689

52

42.62

EUR

12:52:55

Euronext Dublin

20210623722945

1

42.62

EUR

12:52:55

Euronext Dublin

20210623723201

44

42.61

EUR

12:55:02

Euronext Dublin

20210623725761

206

42.61

EUR

12:55:02

Euronext Dublin

20210623726017

62

42.61

EUR

12:58:00

Euronext Dublin

20210623729601

2

42.61

EUR

12:58:11

Euronext Dublin

20210623729857

21

42.61

EUR

12:58:11

Euronext Dublin

20210623730113

45

42.61

EUR

12:58:16

Euronext Dublin

20210623730369

2

42.61

EUR

12:58:17

Euronext Dublin

20210623730625

50

42.61

EUR

12:58:17

Euronext Dublin

20210623730881

2

42.61

EUR

12:58:18

Euronext Dublin

20210623731137

44

42.61

EUR

12:58:18

Euronext Dublin

20210623731393

1

42.61

EUR

12:58:19

Euronext Dublin

20210623731649

45

42.61

EUR

12:58:20

Euronext Dublin

20210623731905

37

42.61

EUR

12:58:21

Euronext Dublin

20210623732161

37

42.62

EUR

12:58:38

Euronext Dublin

20210623733441

3

42.63

EUR

12:59:05

Euronext Dublin

20210623734977

21

42.63

EUR

12:59:05

Euronext Dublin

20210623735233

48

42.63

EUR

13:00:00

Euronext Dublin

20210623739329

3

42.63

EUR

13:00:01

Euronext Dublin

20210623739585

7

42.63

EUR

13:00:26

Euronext Dublin

20210623740609

1

42.66

EUR

13:02:08

Euronext Dublin

20210623744961

23

42.66

EUR

13:02:09

Euronext Dublin

20210623745217

29

42.66

EUR

13:02:09

Euronext Dublin

20210623745473

8

42.66

EUR

13:02:09

Euronext Dublin

20210623745729

48

42.66

EUR

13:02:09

Euronext Dublin

20210623745985

2

42.66

EUR

13:02:10

Euronext Dublin

20210623746241

47

42.66

EUR

13:02:10

Euronext Dublin

20210623746497

2

42.66

EUR

13:02:11

Euronext Dublin

20210623746753

37

42.66

EUR

13:02:11

Euronext Dublin

20210623747009

47

42.66

EUR

13:02:33

Euronext Dublin

20210623747265

225

42.66

EUR

13:03:26

Euronext Dublin

20210623749057

123

42.66

EUR

13:03:26

Euronext Dublin

20210623749569

150

42.66

EUR

13:03:26

Euronext Dublin

20210623749825

69

42.66

EUR

13:03:26

Euronext Dublin

20210623750081

54

42.66

EUR

13:03:26

Euronext Dublin

20210623750337

2

42.66

EUR

13:03:26

Euronext Dublin

20210623750593

170

42.63

EUR

13:05:28

Euronext Dublin

20210623756737

17

42.64

EUR

13:05:28

Euronext Dublin

20210623759809

33

42.64

EUR

13:05:28

Euronext Dublin

20210623760065

150

42.64

EUR

13:11:04

Euronext Dublin

20210623764673

123

42.64

EUR

13:11:04

Euronext Dublin

20210623764929

38

42.64

EUR

13:11:04

Euronext Dublin

20210623765185

45

42.64

EUR

13:12:39

Euronext Dublin

20210623768001

53

42.64

EUR

13:13:15

Euronext Dublin

20210623768257

100

42.65

EUR

13:13:42

Euronext Dublin

20210623770817

4

42.65

EUR

13:13:42

Euronext Dublin

20210623771073

33

42.65

EUR

13:14:37

Euronext Dublin

20210623773121

10

42.65

EUR

13:14:37

Euronext Dublin

20210623773377

19

42.65

EUR

13:14:37

Euronext Dublin

20210623773633

232

42.66

EUR

13:15:36

Euronext Dublin

20210623774145

123

42.66

EUR

13:15:36

Euronext Dublin

20210623775681

26

42.66

EUR

13:15:36

Euronext Dublin

20210623775937

46

42.65

EUR

13:16:03

Euronext Dublin

20210623776193

100

42.64

EUR

13:19:19

Euronext Dublin

20210623778497

83

42.65

EUR

13:21:07

Euronext Dublin

20210623783873

24

42.65

EUR

13:21:07

Euronext Dublin

20210623784129

2

42.66

EUR

13:22:02

Euronext Dublin

20210623785153

8

42.66

EUR

13:22:02

Euronext Dublin

20210623785409

8

42.66

EUR

13:22:05

Euronext Dublin

20210623785921

13

42.7

EUR

13:23:05

Euronext Dublin

20210623792065

41

42.72

EUR

13:23:27

Euronext Dublin

20210623793089

10

42.72

EUR

13:23:27

Euronext Dublin

20210623793345

68

42.73

EUR

13:25:03

Euronext Dublin

20210623796673

292

42.73

EUR

13:25:03

Euronext Dublin

20210623796929

163

42.73

EUR

13:25:03

Euronext Dublin

20210623798465

46

42.72

EUR

13:25:33

Euronext Dublin

20210623799745

51

42.7

EUR

13:26:01

Euronext Dublin

20210623800257

138

42.68

EUR

13:28:30

Euronext Dublin

20210623802049

228

42.68

EUR

13:31:16

Euronext Dublin

20210623803585

128

42.68

EUR

13:31:17

Euronext Dublin

20210623803841

108

42.69

EUR

13:33:39

Euronext Dublin

20210623810753

285

42.67

EUR

13:35:53

Euronext Dublin

20210623812289

124

42.67

EUR

13:35:53

Euronext Dublin

20210623812545

56

42.67

EUR

13:35:53

Euronext Dublin

20210623812801

88

42.65

EUR

13:36:44

Euronext Dublin

20210623814081

122

42.66

EUR

13:38:33

Euronext Dublin

20210623818433

202

42.66

EUR

13:40:00

Euronext Dublin

20210623819713

91

42.66

EUR

13:41:09

Euronext Dublin

20210623820737

45

42.67

EUR

13:45:38

Euronext Dublin

20210623823809

83

42.67

EUR

13:45:41

Euronext Dublin

20210623824321

83

42.67

EUR

13:45:41

Euronext Dublin

20210623824577

76

42.67

EUR

13:45:41

Euronext Dublin

20210623824833

231

42.66

EUR

13:46:17

Euronext Dublin

20210623825601

50

42.66

EUR

13:46:17

Euronext Dublin

20210623826369

87

42.65

EUR

13:47:12

Euronext Dublin

20210623827393

47

42.64

EUR

13:48:28

Euronext Dublin

20210623828673

44

42.63

EUR

13:49:07

Euronext Dublin

20210623829441

96

42.63

EUR

13:49:07

Euronext Dublin

20210623829953

68

42.67

EUR

13:51:06

Euronext Dublin

20210623837121

68

42.67

EUR

13:51:06

Euronext Dublin

20210623837377

25

42.67

EUR

13:51:50

Euronext Dublin

20210623837889

44

42.67

EUR

13:51:50

Euronext Dublin

20210623838145

57

42.67

EUR

13:51:50

Euronext Dublin

20210623838913

314

42.7

EUR

13:56:04

Euronext Dublin

20210623843521

108

42.7

EUR

13:56:04

Euronext Dublin

20210623844545

46

42.69

EUR

13:56:39

Euronext Dublin

20210623846337

47

42.67

EUR

13:56:55

Euronext Dublin

20210623847361

46

42.66

EUR

13:57:30

Euronext Dublin

20210623849153

187

42.67

EUR

14:00:35

Euronext Dublin

20210623854785

13

42.66

EUR

14:02:00

Euronext Dublin

20210623856321

197

42.66

EUR

14:02:00

Euronext Dublin

20210623856577

32

42.67

EUR

14:05:01

Euronext Dublin

20210623859649

72

42.67

EUR

14:05:01

Euronext Dublin

20210623859905

153

42.67

EUR

14:05:01

Euronext Dublin

20210623860161

19

42.68

EUR

14:05:05

Euronext Dublin

20210623861953

27

42.68

EUR

14:05:05

Euronext Dublin

20210623862209

100

42.66

EUR

14:06:23

Euronext Dublin

20210623866049

150

42.66

EUR

14:06:23

Euronext Dublin

20210623866305

68

42.66

EUR

14:06:23

Euronext Dublin

20210623866561

174

42.67

EUR

14:08:03

Euronext Dublin

20210623874497

124

42.67

EUR

14:08:03

Euronext Dublin

20210623874753

286

42.65

EUR

14:11:31

Euronext Dublin

20210623878593

125

42.65

EUR

14:11:31

Euronext Dublin

20210623879105

12

42.65

EUR

14:11:31

Euronext Dublin

20210623879361

32

42.64

EUR

14:12:06

Euronext Dublin

20210623879617

36

42.64

EUR

14:12:09

Euronext Dublin

20210623879873

32

42.65

EUR

14:14:57

Euronext Dublin

20210623884225

87

42.64

EUR

14:14:59

Euronext Dublin

20210623884993

6

42.67

EUR

14:15:42

Euronext Dublin

20210623888065

136

42.66

EUR

14:17:17

Euronext Dublin

20210623889601

139

42.66

EUR

14:17:17

Euronext Dublin

20210623889857

123

42.66

EUR

14:17:17

Euronext Dublin

20210623890113

123

42.66

EUR

14:17:17

Euronext Dublin

20210623890369

35

42.66

EUR

14:17:17

Euronext Dublin

20210623890625

71

42.64

EUR

14:18:47

Euronext Dublin

20210623893185

34

42.65

EUR

14:20:33

Euronext Dublin

20210623898049

3

42.65

EUR

14:20:33

Euronext Dublin

20210623898305

50

42.65

EUR

14:20:54

Euronext Dublin

20210623899073

278

42.64

EUR

14:20:59

Euronext Dublin

20210623899585

150

42.64

EUR

14:20:59

Euronext Dublin

20210623900609

10

42.64

EUR

14:20:59

Euronext Dublin

20210623900865

244

42.63

EUR

14:24:02

Euronext Dublin

20210623906241

123

42.63

EUR

14:24:02

Euronext Dublin

20210623906497

150

42.63

EUR

14:24:02

Euronext Dublin

20210623906753

40

42.63

EUR

14:24:02

Euronext Dublin

20210623907009

73

42.65

EUR

14:24:48

Euronext Dublin

20210623924161

68

42.64

EUR

14:25:08

Euronext Dublin

20210623935681

24

42.64

EUR

14:25:22

Euronext Dublin

20210623937217

29

42.64

EUR

14:25:22

Euronext Dublin

20210623937473

132

42.62

EUR

14:26:10

Euronext Dublin

20210623938241

76

42.61

EUR

14:26:44

Euronext Dublin

20210623939009

285

42.61

EUR

14:29:57

Euronext Dublin

20210623948225

150

42.61

EUR

14:29:57

Euronext Dublin

20210623949505

77

42.61

EUR

14:29:57

Euronext Dublin

20210623949761

182

42.66

EUR

14:30:36

Euronext Dublin

20210623966145

106

42.66

EUR

14:30:36

Euronext Dublin

20210623967425

49

42.65

EUR

14:30:45

Euronext Dublin

20210623968449

82

42.68

EUR

14:30:51

Euronext Dublin

20210623975873

98

42.66

EUR

14:31:10

Euronext Dublin

20210623979969

66

42.66

EUR

14:31:10

Euronext Dublin

20210623980993

68

42.65

EUR

14:31:27

Euronext Dublin

20210623983553

44

42.65

EUR

14:31:28

Euronext Dublin

20210623983809

36

42.65

EUR

14:31:30

Euronext Dublin

20210623984065

48

42.64

EUR

14:31:35

Euronext Dublin

20210623985345

91

42.63

EUR

14:31:49

Euronext Dublin

20210623985857

139

42.63

EUR

14:32:15

Euronext Dublin

20210623987393

24

42.62

EUR

14:32:30

Euronext Dublin

20210623988417

82

42.62

EUR

14:32:30

Euronext Dublin

20210623988673

68

42.62

EUR

14:32:30

Euronext Dublin

20210623988929

47

42.62

EUR

14:32:30

Euronext Dublin

20210623989185

108

42.61

EUR

14:32:57

Euronext Dublin

20210623989697

18

42.61

EUR

14:32:57

Euronext Dublin

20210623990721

83

42.61

EUR

14:32:57

Euronext Dublin

20210623990977

150

42.61

EUR

14:34:18

Euronext Dublin

20210623994817

98

42.61

EUR

14:34:19

Euronext Dublin

20210623995073

56

42.61

EUR

14:34:22

Euronext Dublin

20210623995841

1

42.61

EUR

14:34:23

Euronext Dublin

20210623996097

23

42.61

EUR

14:34:24

Euronext Dublin

20210623996353

81

42.61

EUR

14:34:24

Euronext Dublin

20210623996609

2

42.61

EUR

14:34:24

Euronext Dublin

20210623996865

29

42.6

EUR

14:34:39

Euronext Dublin

20210623997889

293

42.6

EUR

14:34:39

Euronext Dublin

20210623998145

82

42.6

EUR

14:34:39

Euronext Dublin

20210623998657

50

42.61

EUR

14:35:32

Euronext Dublin

202106231000705

100

42.61

EUR

14:35:41

Euronext Dublin

202106231000961

62

42.61

EUR

14:35:43

Euronext Dublin

202106231001217

180

42.61

EUR

14:36:00

Euronext Dublin

202106231003521

141

42.61

EUR

14:36:00

Euronext Dublin

202106231003777

49

42.6

EUR

14:36:10

Euronext Dublin

202106231004545

49

42.59

EUR

14:36:19

Euronext Dublin

202106231006337

49

42.58

EUR

14:36:26

Euronext Dublin

202106231007105

2

42.58

EUR

14:36:33

Euronext Dublin

202106231007617

2

42.58

EUR

14:36:36

Euronext Dublin

202106231007873

23

42.58

EUR

14:36:37

Euronext Dublin

202106231008129

92

42.57

EUR

14:36:53

Euronext Dublin

202106231009153

5

42.55

EUR

14:37:01

Euronext Dublin

202106231010433

44

42.55

EUR

14:37:01

Euronext Dublin

202106231010689

6

42.56

EUR

14:37:27

Euronext Dublin

202106231012993

98

42.55

EUR

14:37:31

Euronext Dublin

202106231013761

65

42.55

EUR

14:37:31

Euronext Dublin

202106231014273

76

42.57

EUR

14:37:44

Euronext Dublin

202106231020929

40

42.57

EUR

14:38:12

Euronext Dublin

202106231022721

52

42.57

EUR

14:38:12

Euronext Dublin

202106231022977

191

42.57

EUR

14:39:17

Euronext Dublin

202106231028609

1

42.57

EUR

14:39:26

Euronext Dublin

202106231030401

48

42.56

EUR

14:39:32

Euronext Dublin

202106231031937

54

42.56

EUR

14:39:32

Euronext Dublin

202106231032193

47

42.56

EUR

14:39:32

Euronext Dublin

202106231032449

22

42.56

EUR

14:39:32

Euronext Dublin

202106231032705

121

42.56

EUR

14:39:32

Euronext Dublin

202106231032961

190

42.55

EUR

14:41:04

Euronext Dublin

202106231033985

110

42.55

EUR

14:41:04

Euronext Dublin

202106231034497

83

42.55

EUR

14:41:04

Euronext Dublin

202106231034753

36

42.55

EUR

14:41:04

Euronext Dublin

202106231035009

30

42.54

EUR

14:41:43

Euronext Dublin

202106231037569

56

42.54

EUR

14:41:43

Euronext Dublin

202106231037825

40

42.56

EUR

14:42:24

Euronext Dublin

202106231040129

31

42.56

EUR

14:42:24

Euronext Dublin

202106231040385

32

42.56

EUR

14:42:24

Euronext Dublin

202106231040641

45

42.56

EUR

14:42:38

Euronext Dublin

202106231041409

74

42.56

EUR

14:42:38

Euronext Dublin

202106231041665

152

42.6

EUR

14:43:11

Euronext Dublin

202106231048321

47

42.6

EUR

14:43:14

Euronext Dublin

202106231049089

34

42.62

EUR

14:45:38

Euronext Dublin

202106231057793

495

42.61

EUR

14:47:18

Euronext Dublin

202106231059841

150

42.61

EUR

14:47:18

Euronext Dublin

202106231060097

150

42.61

EUR

14:47:18

Euronext Dublin

202106231060353

75

42.61

EUR

14:47:18

Euronext Dublin

202106231060609

77

42.6

EUR

14:47:35

Euronext Dublin

202106231062657

60

42.6

EUR

14:47:35

Euronext Dublin

202106231063169

94

42.61

EUR

14:48:01

Euronext Dublin

202106231069569

130

42.61

EUR

14:48:35

Euronext Dublin

202106231071873

262

42.65

EUR

14:50:30

Euronext Dublin

202106231086209

311

42.66

EUR

14:51:41

Euronext Dublin

202106231092353

118

42.66

EUR

14:51:41

Euronext Dublin

202106231092609

183

42.66

EUR

14:52:10

Euronext Dublin

202106231092865

156

42.65

EUR

14:53:09

Euronext Dublin

202106231095681

81

42.69

EUR

14:54:39

Euronext Dublin

202106231102849

13

42.69

EUR

14:54:40

Euronext Dublin

202106231103105

39

42.69

EUR

14:54:40

Euronext Dublin

202106231103361

44

42.69

EUR

14:54:41

Euronext Dublin

202106231103617

50

42.69

EUR

14:54:41

Euronext Dublin

202106231103873

327

42.69

EUR

14:54:51

Euronext Dublin

202106231104385

46

42.68

EUR

14:54:56

Euronext Dublin

202106231105409

46

42.67

EUR

14:55:11

Euronext Dublin

202106231108481

192

42.67

EUR

14:56:01

Euronext Dublin

202106231109249

60

42.65

EUR

14:56:03

Euronext Dublin

202106231111297

170

42.65

EUR

14:56:44

Euronext Dublin

202106231115393

240

42.65

EUR

14:58:12

Euronext Dublin

202106231118977

112

42.65

EUR

14:58:13

Euronext Dublin

202106231120001

53

42.65

EUR

14:58:13

Euronext Dublin

202106231120257

126

42.67

EUR

14:59:59

Euronext Dublin

202106231125889

312

42.66

EUR

15:00:22

Euronext Dublin

202106231127937

167

42.64

EUR

15:00:55

Euronext Dublin

202106231128449

90

42.64

EUR

15:00:55

Euronext Dublin

202106231128705

90

42.63

EUR

15:01:24

Euronext Dublin

202106231129985

158

42.61

EUR

15:02:00

Euronext Dublin

202106231131009

62

42.61

EUR

15:02:00

Euronext Dublin

202106231131265

20

42.59

EUR

15:02:17

Euronext Dublin

202106231132545

109

42.58

EUR

15:03:10

Euronext Dublin

202106231137153

44

42.62

EUR

15:04:09

Euronext Dublin

202106231142273

97

42.62

EUR

15:04:31

Euronext Dublin

202106231143553

57

42.62

EUR

15:04:37

Euronext Dublin

202106231143809

42

42.62

EUR

15:04:45

Euronext Dublin

202106231144065

23

42.62

EUR

15:04:55

Euronext Dublin

202106231145089

65

42.62

EUR

15:05:20

Euronext Dublin

202106231145601

39

42.62

EUR

15:05:21

Euronext Dublin

202106231145857

11

42.61

EUR

15:05:28

Euronext Dublin

202106231146113

280

42.61

EUR

15:05:28

Euronext Dublin

202106231146369

105

42.61

EUR

15:05:28

Euronext Dublin

202106231147905

81

42.63

EUR

15:07:06

Euronext Dublin

202106231149185

50

42.63

EUR

15:07:09

Euronext Dublin

202106231149441

45

42.63

EUR

15:07:10

Euronext Dublin

202106231149697

272

42.62

EUR

15:07:52

Euronext Dublin

202106231150977

108

42.62

EUR

15:07:52

Euronext Dublin

202106231151489

41

42.62

EUR

15:07:52

Euronext Dublin

202106231151745

24

42.62

EUR

15:07:52

Euronext Dublin

202106231152001

51

42.61

EUR

15:08:23

Euronext Dublin

202106231152769

120

42.64

EUR

15:08:40

Euronext Dublin

202106231156353

118

42.62

EUR

15:09:17

Euronext Dublin

202106231158145

57

42.62

EUR

15:09:17

Euronext Dublin

202106231158913

49

42.62

EUR

15:09:33

Euronext Dublin

202106231160449

146

42.62

EUR

15:10:07

Euronext Dublin

202106231162753

174

42.61

EUR

15:11:09

Euronext Dublin

202106231163265

73

42.61

EUR

15:11:09

Euronext Dublin

202106231163777

54

42.63

EUR

15:12:24

Euronext Dublin

202106231169409

80

42.63

EUR

15:12:46

Euronext Dublin

202106231169921

1

42.63

EUR

15:12:46

Euronext Dublin

202106231170177

55

42.63

EUR

15:12:47

Euronext Dublin

202106231170433

32

42.63

EUR

15:12:48

Euronext Dublin

202106231170689

153

42.62

EUR

15:13:06

Euronext Dublin

202106231171969

56

42.62

EUR

15:13:06

Euronext Dublin

202106231172225

88

42.61

EUR

15:13:41

Euronext Dublin

202106231173249

66

42.61

EUR

15:13:41

Euronext Dublin

202106231173505

172

42.63

EUR

15:14:30

Euronext Dublin

202106231176321

47

42.62

EUR

15:14:48

Euronext Dublin

202106231177857

67

42.63

EUR

15:16:08

Euronext Dublin

202106231178881

278

42.62

EUR

15:16:56

Euronext Dublin

202106231181441

175

42.62

EUR

15:16:56

Euronext Dublin

202106231183233

56

42.62

EUR

15:17:58

Euronext Dublin

202106231186049

26

42.62

EUR

15:17:59

Euronext Dublin

202106231186305

8

42.62

EUR

15:17:59

Euronext Dublin

202106231186561

3

42.62

EUR

15:18:02

Euronext Dublin

202106231187841

20

42.62

EUR

15:18:03

Euronext Dublin

202106231188097

2

42.62

EUR

15:18:17

Euronext Dublin

202106231188353

57

42.62

EUR

15:18:50

Euronext Dublin

202106231188609

43

42.62

EUR

15:18:52

Euronext Dublin

202106231188865

1

42.62

EUR

15:18:55

Euronext Dublin

202106231189121

45

42.63

EUR

15:19:23

Euronext Dublin

202106231190657

136

42.64

EUR

15:19:25

Euronext Dublin

202106231194497

397

42.63

EUR

15:21:34

Euronext Dublin

202106231200897

150

42.63

EUR

15:21:34

Euronext Dublin

202106231201153

123

42.63

EUR

15:21:34

Euronext Dublin

202106231201409

20

42.63

EUR

15:21:34

Euronext Dublin

202106231201665

48

42.63

EUR

15:21:34

Euronext Dublin

202106231201921

89

42.63

EUR

15:22:03

Euronext Dublin

202106231204481

49

42.62

EUR

15:22:12

Euronext Dublin

202106231205505

48

42.62

EUR

15:22:16

Euronext Dublin

202106231206017

169

42.63

EUR

15:23:16

Euronext Dublin

202106231210625

97

42.62

EUR

15:23:33

Euronext Dublin

202106231211905

75

42.62

EUR

15:23:33

Euronext Dublin

202106231212417

142

42.64

EUR

15:24:28

Euronext Dublin

202106231216769

26

42.64

EUR

15:24:28

Euronext Dublin

202106231217025

62

42.64

EUR

15:24:28

Euronext Dublin

202106231217281

168

42.63

EUR

15:25:18

Euronext Dublin

202106231219073

59

42.63

EUR

15:25:18

Euronext Dublin

202106231219329

88

42.62

EUR

15:25:51

Euronext Dublin

202106231222401

50

42.62

EUR

15:25:51

Euronext Dublin

202106231222657

46

42.61

EUR

15:26:05

Euronext Dublin

202106231223169

52

42.61

EUR

15:26:24

Euronext Dublin

202106231227009

49

42.61

EUR

15:26:30

Euronext Dublin

202106231227521

2

42.61

EUR

15:27:09

Euronext Dublin

202106231227777

17

42.61

EUR

15:27:09

Euronext Dublin

202106231228033

150

42.62

EUR

15:28:31

Euronext Dublin

202106231232897

145

42.62

EUR

15:29:16

Euronext Dublin

202106231233153

72

42.62

EUR

15:29:17

Euronext Dublin

202106231233409

11

42.62

EUR

15:29:24

Euronext Dublin

202106231233665

44

42.62

EUR

15:29:24

Euronext Dublin

202106231233921

66

42.62

EUR

15:29:53

Euronext Dublin

202106231234177

79

42.62

EUR

15:29:59

Euronext Dublin

202106231234433

1

42.63

EUR

15:30:15

Euronext Dublin

202106231236993

150

42.63

EUR

15:30:53

Euronext Dublin

202106231238785

124

42.63

EUR

15:30:53

Euronext Dublin

202106231239041

53

42.63

EUR

15:31:02

Euronext Dublin

202106231240065

51

42.63

EUR

15:31:21

Euronext Dublin

202106231240321

48

42.63

EUR

15:31:25

Euronext Dublin

202106231240577

44

42.63

EUR

15:31:36

Euronext Dublin

202106231240833

46

42.63

EUR

15:31:51

Euronext Dublin

202106231241089

54

42.63

EUR

15:32:00

Euronext Dublin

202106231241345

48

42.63

EUR

15:32:06

Euronext Dublin

202106231241601

2

42.63

EUR

15:32:16

Euronext Dublin

202106231241857

52

42.63

EUR

15:32:16

Euronext Dublin

202106231242113

47

42.63

EUR

15:32:27

Euronext Dublin

202106231242369

44

42.63

EUR

15:32:37

Euronext Dublin

202106231242625

46

42.63

EUR

15:32:46

Euronext Dublin

202106231242881

255

42.62

EUR

15:32:50

Euronext Dublin

202106231243393

56

42.62

EUR

15:32:51

Euronext Dublin

202106231244161

120

42.61

EUR

15:33:22

Euronext Dublin

202106231245185

11

42.61

EUR

15:33:22

Euronext Dublin

202106231245441

48

42.6

EUR

15:33:25

Euronext Dublin

202106231247233

4

42.59

EUR

15:34:09

Euronext Dublin

202106231252865

41

42.59

EUR

15:34:19

Euronext Dublin

202106231254145

14

42.6

EUR

15:34:42

Euronext Dublin

202106231255937

32

42.6

EUR

15:34:42

Euronext Dublin

202106231256193

78

42.6

EUR

15:34:43

Euronext Dublin

202106231256449

2

42.6

EUR

15:34:43

Euronext Dublin

202106231256705

217

42.59

EUR

15:34:47

Euronext Dublin

202106231257473

2

42.59

EUR

15:35:28

Euronext Dublin

202106231263873

106

42.59

EUR

15:35:29

Euronext Dublin

202106231264129

76

42.59

EUR

15:35:29

Euronext Dublin

202106231264641

5

42.59

EUR

15:35:29

Euronext Dublin

202106231264897

157

42.58

EUR

15:36:30

Euronext Dublin

202106231266177

14

42.58

EUR

15:36:30

Euronext Dublin

202106231266433

82

42.57

EUR

15:36:33

Euronext Dublin

202106231266945

108

42.57

EUR

15:39:02

Euronext Dublin

202106231271041

123

42.57

EUR

15:39:02

Euronext Dublin

202106231271297

55

42.57

EUR

15:39:02

Euronext Dublin

202106231271553

46

42.57

EUR

15:39:03

Euronext Dublin

202106231271809

56

42.57

EUR

15:39:24

Euronext Dublin

202106231272577

67

42.56

EUR

15:39:28

Euronext Dublin

202106231272833

233

42.56

EUR

15:39:28

Euronext Dublin

202106231273089

46

42.56

EUR

15:39:28

Euronext Dublin

202106231274625

464

42.58

EUR

15:43:03

Euronext Dublin

202106231283585

250

42.58

EUR

15:43:06

Euronext Dublin

202106231284097

18

42.58

EUR

15:43:06

Euronext Dublin

202106231284353

47

42.58

EUR

15:43:09

Euronext Dublin

202106231285121

97

42.57

EUR

15:43:40

Euronext Dublin

202106231288705

150

42.57

EUR

15:44:35

Euronext Dublin

202106231289473

22

42.57

EUR

15:44:43

Euronext Dublin

202106231292033

49

42.57

EUR

15:44:47

Euronext Dublin

202106231292801

46

42.57

EUR

15:46:14

Euronext Dublin

202106231296385

284

42.56

EUR

15:46:16

Euronext Dublin

202106231298433

293

42.53

EUR

15:47:41

Euronext Dublin

202106231305601

197

42.53

EUR

15:49:00

Euronext Dublin

202106231306113

129

42.53

EUR

15:49:02

Euronext Dublin

202106231306625

129

42.52

EUR

15:49:46

Euronext Dublin

202106231307905

48

42.52

EUR

15:49:46

Euronext Dublin

202106231308161

48

42.51

EUR

15:50:00

Euronext Dublin

202106231308929

182

42.48

EUR

15:51:05

Euronext Dublin

202106231316353

87

42.47

EUR

15:51:36

Euronext Dublin

202106231324033

60

42.47

EUR

15:51:37

Euronext Dublin

202106231324801

47

42.46

EUR

15:52:04

Euronext Dublin

202106231328641

47

42.46

EUR

15:52:04

Euronext Dublin

202106231329153

104

42.48

EUR

15:52:48

Euronext Dublin

202106231337601

150

42.51

EUR

15:53:35

Euronext Dublin

202106231344513

51

42.51

EUR

15:53:35

Euronext Dublin

202106231345537

50

42.5

EUR

15:54:01

Euronext Dublin

202106231348353

47

42.49

EUR

15:54:04

Euronext Dublin

202106231349633

47

42.48

EUR

15:54:22

Euronext Dublin

202106231353217

71

42.5

EUR

15:55:51

Euronext Dublin

202106231358849

166

42.5

EUR

15:55:51

Euronext Dublin

202106231359105

55

42.5

EUR

15:55:51

Euronext Dublin

202106231359873

91

42.5

EUR

15:56:15

Euronext Dublin

202106231361665

87

42.5

EUR

15:56:42

Euronext Dublin

202106231363201

48

42.5

EUR

15:57:02

Euronext Dublin

202106231365505

49

42.5

EUR

15:57:19

Euronext Dublin

202106231366785

48

42.5

EUR

15:57:27

Euronext Dublin

202106231367553

124

42.54

EUR

15:58:41

Euronext Dublin

202106231377537

109

42.54

EUR

15:58:41

Euronext Dublin

202106231377793

91

42.52

EUR

15:59:08

Euronext Dublin

202106231382401

87

42.53

EUR

15:59:46

Euronext Dublin

202106231386753

49

42.53

EUR

16:00:00

Euronext Dublin

202106231389313

47

42.53

EUR

16:00:08

Euronext Dublin

202106231390337

181

42.53

EUR

16:01:19

Euronext Dublin

202106231391361

47

42.54

EUR

16:03:03

Euronext Dublin

202106231396481

91

42.52

EUR

16:03:21

Euronext Dublin

202106231398529

254

42.52

EUR

16:03:21

Euronext Dublin

202106231398785

52

42.54

EUR

16:04:04

Euronext Dublin

202106231404673

311

42.52

EUR

16:04:20

Euronext Dublin

202106231408257

73

42.52

EUR

16:04:20

Euronext Dublin

202106231408769

94

42.51

EUR

16:05:03

Euronext Dublin

202106231411329

11

42.51

EUR

16:05:03

Euronext Dublin

202106231413889

55

42.51

EUR

16:05:03

Euronext Dublin

202106231414145

49

42.52

EUR

16:06:39

Euronext Dublin

202106231422337

76

42.53

EUR

16:07:23

Euronext Dublin

202106231427969

197

42.51

EUR

16:07:27

Euronext Dublin

202106231430273

101

42.51

EUR

16:07:28

Euronext Dublin

202106231430529

48

42.5

EUR

16:07:44

Euronext Dublin

202106231434113

328

42.48

EUR

16:09:42

Euronext Dublin

202106231440257

882

42.48

EUR

16:09:49

Euronext Dublin

202106231440513

328

42.48

EUR

16:09:54

Euronext Dublin

202106231440769

362

42.48

EUR

16:09:58

Euronext Dublin

202106231441025

25

42.48

EUR

16:10:44

Euronext Dublin

202106231450497

3

42.51

EUR

16:11:39

Euronext Dublin

202106231458689

1

42.49

EUR

16:12:11

Euronext Dublin

202106231463297

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBDABKDBAB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings