Transaction in Own Shares

RNS Number : 9808G

CRH PLC

30 July 2021

 

30^th July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29^th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			7,000
Highest price paid per share:			€42.42
Lowest price paid per share:			€41.96
Volume weighted average price paid:			€42.2030

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 14,648,616 of its ordinary shares in treasury which represents 1.842% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,491,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT[1]
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.203	7,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
47	42.05	EUR	08:00:26	Euronext Dublin	2021072917409
53	41.96	EUR	08:00:39	Euronext Dublin	2021072927649
111	42.06	EUR	08:01:57	Euronext Dublin	2021072934049
161	42.12	EUR	08:02:44	Euronext Dublin	2021072940449
45	42.12	EUR	08:03:09	Euronext Dublin	2021072941729
94	42.12	EUR	08:03:09	Euronext Dublin	2021072941985
102	42.12	EUR	08:03:09	Euronext Dublin	2021072943777
201	42.12	EUR	08:04:10	Euronext Dublin	2021072945569
88	42.12	EUR	08:04:10	Euronext Dublin	2021072947105
226	42.12	EUR	08:05:09	Euronext Dublin	2021072949921
58	42.12	EUR	08:05:09	Euronext Dublin	2021072952225
246	42.18	EUR	08:06:13	Euronext Dublin	2021072958369
27	42.15	EUR	08:06:46	Euronext Dublin	2021072963489
66	42.15	EUR	08:06:46	Euronext Dublin	2021072963745
96	42.14	EUR	08:07:02	Euronext Dublin	2021072964513
48	42.12	EUR	08:07:15	Euronext Dublin	2021072965025
162	42.13	EUR	08:10:43	Euronext Dublin	2021072972961
98	42.13	EUR	08:10:43	Euronext Dublin	2021072973217
48	42.17	EUR	08:11:40	Euronext Dublin	2021072980641
48	42.14	EUR	08:12:10	Euronext Dublin	2021072983969
49	42.13	EUR	08:12:10	Euronext Dublin	2021072984481
48	42.12	EUR	08:12:41	Euronext Dublin	2021072986529
48	42.27	EUR	08:15:36	Euronext Dublin	20210729102145
48	42.28	EUR	08:15:58	Euronext Dublin	20210729106753
48	42.25	EUR	08:16:23	Euronext Dublin	20210729107521
48	42.22	EUR	08:17:03	Euronext Dublin	20210729108801
48	42.19	EUR	08:17:25	Euronext Dublin	20210729111105
47	42.19	EUR	08:17:42	Euronext Dublin	20210729113153
32	42.16	EUR	08:18:24	Euronext Dublin	20210729116225
17	42.16	EUR	08:18:24	Euronext Dublin	20210729116481
63	42.15	EUR	08:19:09	Euronext Dublin	20210729119041
48	42.15	EUR	08:19:20	Euronext Dublin	20210729120577
55	42.16	EUR	08:19:25	Euronext Dublin	20210729121345
47	42.21	EUR	08:20:39	Euronext Dublin	20210729134145
122	42.2	EUR	08:20:46	Euronext Dublin	20210729135681
187	42.16	EUR	08:21:42	Euronext Dublin	20210729138753
48	42.13	EUR	08:21:51	Euronext Dublin	20210729140801
48	42.16	EUR	08:22:37	Euronext Dublin	20210729146433
76	42.16	EUR	08:22:38	Euronext Dublin	20210729147201
65	42.17	EUR	08:22:42	Euronext Dublin	20210729148481
29	42.17	EUR	08:23:09	Euronext Dublin	20210729157953
47	42.18	EUR	08:23:44	Euronext Dublin	20210729162561
47	42.17	EUR	08:24:07	Euronext Dublin	20210729166913
138	42.18	EUR	08:25:22	Euronext Dublin	20210729177665
47	42.17	EUR	08:26:12	Euronext Dublin	20210729181505
47	42.12	EUR	08:26:53	Euronext Dublin	20210729186113
96	42.13	EUR	08:29:01	Euronext Dublin	20210729199937
47	42.13	EUR	08:29:31	Euronext Dublin	20210729203521
63	42.14	EUR	08:31:01	Euronext Dublin	20210729207873
47	42.14	EUR	08:31:11	Euronext Dublin	20210729208897
47	42.16	EUR	08:32:08	Euronext Dublin	20210729213761
47	42.14	EUR	08:32:27	Euronext Dublin	20210729216577
47	42.14	EUR	08:33:37	Euronext Dublin	20210729220161
47	42.13	EUR	08:34:02	Euronext Dublin	20210729222465
48	42.13	EUR	08:34:30	Euronext Dublin	20210729225537
84	42.17	EUR	08:35:40	Euronext Dublin	20210729231937
41	42.17	EUR	08:35:40	Euronext Dublin	20210729232961
10	42.17	EUR	08:35:40	Euronext Dublin	20210729233217
48	42.19	EUR	08:36:17	Euronext Dublin	20210729240129
48	42.16	EUR	08:36:53	Euronext Dublin	20210729244225
75	42.14	EUR	08:38:05	Euronext Dublin	20210729246273
48	42.13	EUR	08:38:52	Euronext Dublin	20210729249345
52	42.13	EUR	08:38:52	Euronext Dublin	20210729251649
71	42.16	EUR	08:39:58	Euronext Dublin	20210729263681
48	42.14	EUR	08:40:43	Euronext Dublin	20210729267009
48	42.15	EUR	08:41:34	Euronext Dublin	20210729271617
84	42.15	EUR	08:42:34	Euronext Dublin	20210729274689
94	42.2	EUR	08:44:25	Euronext Dublin	20210729287489
30	42.23	EUR	08:45:39	Euronext Dublin	20210729294145
5	42.23	EUR	08:45:39	Euronext Dublin	20210729294401
72	42.22	EUR	08:45:59	Euronext Dublin	20210729295681
48	42.24	EUR	08:46:22	Euronext Dublin	20210729302593
57	42.29	EUR	08:48:53	Euronext Dublin	20210729312321
148	42.29	EUR	08:48:53	Euronext Dublin	20210729312577
120	42.31	EUR	08:50:08	Euronext Dublin	20210729319233
48	42.34	EUR	08:55:42	Euronext Dublin	20210729346113
6	42.32	EUR	14:55:57	Euronext Dublin	202107291807617
47	42.32	EUR	14:56:21	Euronext Dublin	202107291808641
18	42.34	EUR	14:57:18	Euronext Dublin	202107291815553
14	42.34	EUR	14:57:18	Euronext Dublin	202107291815809
37	42.34	EUR	14:58:27	Euronext Dublin	202107291824769
29	42.34	EUR	14:58:27	Euronext Dublin	202107291825025
34	42.34	EUR	14:59:16	Euronext Dublin	202107291825281
9	42.34	EUR	14:59:16	Euronext Dublin	202107291825537
28	42.34	EUR	14:59:48	Euronext Dublin	202107291825793
9	42.34	EUR	14:59:48	Euronext Dublin	202107291826049
5	42.34	EUR	14:59:48	Euronext Dublin	202107291826305
34	42.34	EUR	15:00:01	Euronext Dublin	202107291827585
6	42.34	EUR	15:00:01	Euronext Dublin	202107291827841
5	42.32	EUR	15:01:33	Euronext Dublin	202107291835521
21	42.32	EUR	15:01:34	Euronext Dublin	202107291835777
45	42.32	EUR	15:01:35	Euronext Dublin	202107291836033
9	42.32	EUR	15:01:51	Euronext Dublin	202107291837569
53	42.34	EUR	15:02:51	Euronext Dublin	202107291842689
43	42.34	EUR	15:03:30	Euronext Dublin	202107291844225
48	42.33	EUR	15:03:50	Euronext Dublin	202107291848065
48	42.31	EUR	15:04:59	Euronext Dublin	202107291856001
51	42.33	EUR	15:06:01	Euronext Dublin	202107291860865
47	42.32	EUR	15:06:12	Euronext Dublin	202107291862657
50	42.31	EUR	15:07:30	Euronext Dublin	202107291869569
5	42.31	EUR	15:07:30	Euronext Dublin	202107291869825
47	42.32	EUR	15:07:51	Euronext Dublin	202107291871873
24	42.33	EUR	15:08:28	Euronext Dublin	202107291872641
23	42.33	EUR	15:08:37	Euronext Dublin	202107291875713
47	42.31	EUR	15:09:26	Euronext Dublin	202107291886465
7	42.3	EUR	15:09:29	Euronext Dublin	202107291888513
47	42.31	EUR	15:10:41	Euronext Dublin	202107291900033
16	42.32	EUR	15:11:26	Euronext Dublin	202107291905921
17	42.32	EUR	15:11:26	Euronext Dublin	202107291906177
16	42.32	EUR	15:11:29	Euronext Dublin	202107291907713
17	42.32	EUR	15:11:29	Euronext Dublin	202107291907969
49	42.31	EUR	15:13:31	Euronext Dublin	202107291917441
47	42.3	EUR	15:13:49	Euronext Dublin	202107291919745
31	42.35	EUR	15:14:51	Euronext Dublin	202107291927425
33	42.35	EUR	15:14:51	Euronext Dublin	202107291927681
31	42.35	EUR	15:14:52	Euronext Dublin	202107291927937
7	42.35	EUR	15:14:52	Euronext Dublin	202107291928193
137	42.35	EUR	15:30:27	Euronext Dublin	202107292016513
49	42.35	EUR	15:30:27	Euronext Dublin	202107292017537
89	42.35	EUR	15:32:21	Euronext Dublin	202107292021889
100	42.35	EUR	15:32:26	Euronext Dublin	202107292023425
125	42.42	EUR	16:09:27	Euronext Dublin	202107292260225

 

---

[1]This will change to BST from 28 March 2021.

 

END

 

 

POSDKCBKABKDCOB