Transaction in Own Shares

RNS Number : 1418H

CRH PLC

02 August 2021

 

2^nd August 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 30^th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			79,000
Highest price paid per share:			€42.41
Lowest price paid per share:			€41.87
Volume weighted average price paid:			€42.1301

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1^st October 2021 following its announcement on 30^th June 2021 and were effected by CRH's broker as part of the Programme announced on 30^th June 2021.

Following settlement of the above transactions CRH will hold 14,727,616 of its ordinary shares in treasury which represents 1.852 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,412,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU41
Time zone:		GMT[1]
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	42.1301	79,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
9	42.32	EUR	08:01:15	Euronext Dublin	2021073017153
209	42.27	EUR	08:01:37	Euronext Dublin	2021073018177
164	42.28	EUR	08:01:37	Euronext Dublin	2021073020737
70	42.26	EUR	08:02:29	Euronext Dublin	2021073022017
150	42.24	EUR	08:02:29	Euronext Dublin	2021073024577
34	42.25	EUR	08:02:29	Euronext Dublin	2021073024833
39	42.24	EUR	08:04:14	Euronext Dublin	2021073025857
131	42.27	EUR	08:05:44	Euronext Dublin	2021073029185
123	42.27	EUR	08:05:44	Euronext Dublin	2021073030465
123	42.27	EUR	08:05:44	Euronext Dublin	2021073030721
261	42.24	EUR	08:06:02	Euronext Dublin	2021073031489
266	42.24	EUR	08:06:02	Euronext Dublin	2021073034305
28	42.24	EUR	08:06:02	Euronext Dublin	2021073034561
73	42.2	EUR	08:06:11	Euronext Dublin	2021073036609
57	42.21	EUR	08:06:12	Euronext Dublin	2021073037121
55	42.21	EUR	08:06:41	Euronext Dublin	2021073037633
65	42.21	EUR	08:06:41	Euronext Dublin	2021073038657
210	42.12	EUR	08:07:31	Euronext Dublin	2021073039169
150	42.17	EUR	08:09:10	Euronext Dublin	2021073041473
4	42.17	EUR	08:09:10	Euronext Dublin	2021073041729
139	42.17	EUR	08:09:11	Euronext Dublin	2021073041985
226	42.15	EUR	08:10:08	Euronext Dublin	2021073042497
288	42.15	EUR	08:10:08	Euronext Dublin	2021073043521
69	42.14	EUR	08:10:41	Euronext Dublin	2021073045057
28	42.14	EUR	08:10:41	Euronext Dublin	2021073045313
59	42.14	EUR	08:10:41	Euronext Dublin	2021073047105
216	42.09	EUR	08:11:27	Euronext Dublin	2021073048897
225	42.1	EUR	08:12:36	Euronext Dublin	2021073057857
102	42.1	EUR	08:12:36	Euronext Dublin	2021073058625
60	42.14	EUR	08:15:00	Euronext Dublin	2021073061441
81	42.14	EUR	08:15:00	Euronext Dublin	2021073063233
63	42.14	EUR	08:15:00	Euronext Dublin	2021073063489
134	42.12	EUR	08:15:13	Euronext Dublin	2021073064257
76	42.12	EUR	08:15:13	Euronext Dublin	2021073065025
50	42.12	EUR	08:15:13	Euronext Dublin	2021073065537
44	42.12	EUR	08:15:13	Euronext Dublin	2021073065793
6	42.12	EUR	08:15:13	Euronext Dublin	2021073066049
54	42.1	EUR	08:15:26	Euronext Dublin	2021073067329
50	42.1	EUR	08:15:31	Euronext Dublin	2021073069889
53	42.06	EUR	08:15:59	Euronext Dublin	2021073071937
71	42.04	EUR	08:16:00	Euronext Dublin	2021073072449
86	42.03	EUR	08:16:08	Euronext Dublin	2021073072961
47	42.02	EUR	08:16:16	Euronext Dublin	2021073076801
15	42.03	EUR	08:16:38	Euronext Dublin	2021073079105
105	42.03	EUR	08:16:38	Euronext Dublin	2021073079361
53	42.03	EUR	08:16:38	Euronext Dublin	2021073081409
196	42.06	EUR	08:17:41	Euronext Dublin	2021073087041
196	42.06	EUR	08:17:41	Euronext Dublin	2021073087553
85	42.06	EUR	08:17:41	Euronext Dublin	2021073087809
150	42.13	EUR	08:18:50	Euronext Dublin	2021073093185
105	42.17	EUR	08:19:18	Euronext Dublin	2021073094721
168	42.15	EUR	08:19:37	Euronext Dublin	2021073095233
150	42.15	EUR	08:19:37	Euronext Dublin	2021073095489
111	42.15	EUR	08:19:37	Euronext Dublin	2021073095745
114	42.13	EUR	08:20:09	Euronext Dublin	2021073096769
105	42.13	EUR	08:20:09	Euronext Dublin	2021073097025
150	42.13	EUR	08:20:09	Euronext Dublin	2021073099073
134	42.13	EUR	08:20:09	Euronext Dublin	2021073099329
90	42.1	EUR	08:20:19	Euronext Dublin	20210730100353
54	42.1	EUR	08:20:19	Euronext Dublin	20210730101377
58	42.1	EUR	08:20:25	Euronext Dublin	20210730101633
54	42.1	EUR	08:20:35	Euronext Dublin	20210730102145
172	42.09	EUR	08:21:21	Euronext Dublin	20210730103425
150	42.09	EUR	08:21:21	Euronext Dublin	20210730103681
209	42.09	EUR	08:21:52	Euronext Dublin	20210730104961
230	42.09	EUR	08:21:52	Euronext Dublin	20210730105985
131	42.09	EUR	08:21:54	Euronext Dublin	20210730106241
3	42.09	EUR	08:21:58	Euronext Dublin	20210730106497
47	42.09	EUR	08:21:58	Euronext Dublin	20210730106753
84	42.05	EUR	08:22:19	Euronext Dublin	20210730112897
101	42.04	EUR	08:22:27	Euronext Dublin	20210730115201
55	42.04	EUR	08:22:32	Euronext Dublin	20210730116481
56	42.04	EUR	08:22:41	Euronext Dublin	20210730118017
25	42.04	EUR	08:22:44	Euronext Dublin	20210730119041
53	42.04	EUR	08:22:45	Euronext Dublin	20210730119297
55	42.02	EUR	08:22:49	Euronext Dublin	20210730122113
91	42.02	EUR	08:23:05	Euronext Dublin	20210730128257
86	42.02	EUR	08:23:12	Euronext Dublin	20210730129793
124	42.02	EUR	08:23:18	Euronext Dublin	20210730131073
53	42.02	EUR	08:23:22	Euronext Dublin	20210730132353
34	42.02	EUR	08:23:36	Euronext Dublin	20210730135937
102	42.02	EUR	08:23:36	Euronext Dublin	20210730136193
98	42.02	EUR	08:23:42	Euronext Dublin	20210730137729
56	42.02	EUR	08:23:47	Euronext Dublin	20210730142081
16	42.03	EUR	08:24:07	Euronext Dublin	20210730146177
76	42.03	EUR	08:24:07	Euronext Dublin	20210730146433
118	42.02	EUR	08:24:07	Euronext Dublin	20210730149249
32	42.02	EUR	08:24:12	Euronext Dublin	20210730149505
3	42.02	EUR	08:24:12	Euronext Dublin	20210730149761
32	42.02	EUR	08:24:12	Euronext Dublin	20210730150017
2	42.02	EUR	08:24:17	Euronext Dublin	20210730150273
150	42.02	EUR	08:24:19	Euronext Dublin	20210730150529
3	42.02	EUR	08:24:27	Euronext Dublin	20210730150785
22	42.02	EUR	08:24:28	Euronext Dublin	20210730151041
101	42.01	EUR	08:24:42	Euronext Dublin	20210730151553
55	42.01	EUR	08:24:45	Euronext Dublin	20210730152833
200	42.02	EUR	08:25:00	Euronext Dublin	20210730154625
51	42.01	EUR	08:25:12	Euronext Dublin	20210730158977
59	42.01	EUR	08:25:13	Euronext Dublin	20210730160001
15	42.04	EUR	08:26:03	Euronext Dublin	20210730166145
96	42.04	EUR	08:26:14	Euronext Dublin	20210730167937
103	42.04	EUR	08:26:14	Euronext Dublin	20210730168193
57	42.04	EUR	08:26:14	Euronext Dublin	20210730168705
262	42.08	EUR	08:27:48	Euronext Dublin	20210730170241
71	42.08	EUR	08:27:48	Euronext Dublin	20210730170753
96	42.1	EUR	08:28:24	Euronext Dublin	20210730172033
91	42.08	EUR	08:28:49	Euronext Dublin	20210730175617
92	42.05	EUR	08:29:24	Euronext Dublin	20210730180481
95	42.08	EUR	08:29:39	Euronext Dublin	20210730182785
48	42.02	EUR	08:29:55	Euronext Dublin	20210730184577
48	42.02	EUR	08:30:10	Euronext Dublin	20210730185089
47	42.02	EUR	08:30:19	Euronext Dublin	20210730189697
47	41.97	EUR	08:30:45	Euronext Dublin	20210730196097
72	41.99	EUR	08:31:51	Euronext Dublin	20210730198913
109	41.99	EUR	08:31:51	Euronext Dublin	20210730199681
72	41.99	EUR	08:31:52	Euronext Dublin	20210730199937
91	42.01	EUR	08:32:19	Euronext Dublin	20210730201729
128	42.02	EUR	08:32:56	Euronext Dublin	20210730202753
89	42.02	EUR	08:33:36	Euronext Dublin	20210730204289
48	42.02	EUR	08:33:45	Euronext Dublin	20210730204801
195	42.03	EUR	08:34:16	Euronext Dublin	20210730208385
25	42.02	EUR	08:34:23	Euronext Dublin	20210730210689
254	42.01	EUR	08:35:41	Euronext Dublin	20210730214273
150	42.01	EUR	08:35:41	Euronext Dublin	20210730214529
29	42.01	EUR	08:35:41	Euronext Dublin	20210730214785
183	42	EUR	08:36:52	Euronext Dublin	20210730225281
122	42	EUR	08:36:52	Euronext Dublin	20210730228609
16	42	EUR	08:36:52	Euronext Dublin	20210730228865
94	42.01	EUR	08:37:08	Euronext Dublin	20210730232193
50	42	EUR	08:37:20	Euronext Dublin	20210730235521
49	41.99	EUR	08:37:29	Euronext Dublin	20210730237057
17	41.98	EUR	08:37:40	Euronext Dublin	20210730240385
17	41.98	EUR	08:37:40	Euronext Dublin	20210730240641
16	41.98	EUR	08:37:40	Euronext Dublin	20210730240897
47	41.98	EUR	08:37:54	Euronext Dublin	20210730246529
26	41.98	EUR	08:37:54	Euronext Dublin	20210730246785
50	41.98	EUR	08:38:07	Euronext Dublin	20210730250881
94	41.98	EUR	08:38:22	Euronext Dublin	20210730253185
99	42.02	EUR	08:38:39	Euronext Dublin	20210730258049
50	42.04	EUR	08:38:50	Euronext Dublin	20210730263937
49	42.04	EUR	08:39:03	Euronext Dublin	20210730272641
50	42.03	EUR	08:39:10	Euronext Dublin	20210730282369
320	42.04	EUR	08:40:45	Euronext Dublin	20210730293121
5	42.04	EUR	08:40:45	Euronext Dublin	20210730294401
108	42.04	EUR	08:40:45	Euronext Dublin	20210730294657
75	42.03	EUR	08:41:02	Euronext Dublin	20210730296193
263	42.03	EUR	08:42:07	Euronext Dublin	20210730299265
51	42.03	EUR	08:42:07	Euronext Dublin	20210730299521
99	42.03	EUR	08:43:01	Euronext Dublin	20210730302849
120	42.03	EUR	08:43:39	Euronext Dublin	20210730304641
73	42.03	EUR	08:43:57	Euronext Dublin	20210730306177
42	42.03	EUR	08:43:57	Euronext Dublin	20210730306433
65	42.03	EUR	08:44:24	Euronext Dublin	20210730308993
95	42.01	EUR	08:44:53	Euronext Dublin	20210730310529
93	41.98	EUR	08:45:30	Euronext Dublin	20210730311809
47	41.98	EUR	08:45:30	Euronext Dublin	20210730312065
517	42.03	EUR	08:48:41	Euronext Dublin	20210730316673
113	42.02	EUR	08:48:56	Euronext Dublin	20210730317953
49	42.02	EUR	08:48:56	Euronext Dublin	20210730318465
61	42.02	EUR	08:49:33	Euronext Dublin	20210730319233
54	42.01	EUR	08:49:36	Euronext Dublin	20210730319745
66	42.02	EUR	08:50:30	Euronext Dublin	20210730320513
108	42.02	EUR	08:50:30	Euronext Dublin	20210730320769
52	42.02	EUR	08:50:30	Euronext Dublin	20210730321793
228	42.02	EUR	08:51:47	Euronext Dublin	20210730327681
79	42.02	EUR	08:51:47	Euronext Dublin	20210730327937
48	42	EUR	08:51:58	Euronext Dublin	20210730328449
2	42	EUR	08:52:17	Euronext Dublin	20210730329473
154	41.99	EUR	08:52:38	Euronext Dublin	20210730329985
19	41.98	EUR	08:52:43	Euronext Dublin	20210730331265
28	41.98	EUR	08:52:43	Euronext Dublin	20210730331521
92	41.98	EUR	08:53:33	Euronext Dublin	20210730340225
8	41.98	EUR	08:53:34	Euronext Dublin	20210730340481
74	41.98	EUR	08:53:35	Euronext Dublin	20210730340737
26	41.98	EUR	08:53:36	Euronext Dublin	20210730340993
35	41.98	EUR	08:53:36	Euronext Dublin	20210730341249
103	41.99	EUR	08:54:04	Euronext Dublin	20210730343553
111	41.99	EUR	08:54:12	Euronext Dublin	20210730344577
84	41.99	EUR	08:54:12	Euronext Dublin	20210730344833
145	41.99	EUR	08:54:12	Euronext Dublin	20210730345089
150	41.98	EUR	08:55:00	Euronext Dublin	20210730346881
64	41.98	EUR	08:55:00	Euronext Dublin	20210730347137
150	41.98	EUR	08:55:00	Euronext Dublin	20210730347393
22	41.98	EUR	08:55:00	Euronext Dublin	20210730347649
48	41.98	EUR	08:58:13	Euronext Dublin	20210730351745
145	41.99	EUR	08:59:45	Euronext Dublin	20210730353025
118	41.98	EUR	09:00:08	Euronext Dublin	20210730354049
64	41.98	EUR	09:00:08	Euronext Dublin	20210730354817
47	41.97	EUR	09:00:34	Euronext Dublin	20210730355073
3	41.97	EUR	09:00:57	Euronext Dublin	20210730355585
2	41.97	EUR	09:00:57	Euronext Dublin	20210730355841
8	41.97	EUR	09:01:56	Euronext Dublin	20210730356097
65	41.96	EUR	09:03:01	Euronext Dublin	20210730356609
19	41.96	EUR	09:03:04	Euronext Dublin	20210730356865
30	41.96	EUR	09:03:04	Euronext Dublin	20210730357121
2	41.96	EUR	09:03:04	Euronext Dublin	20210730357377
7	41.96	EUR	09:03:04	Euronext Dublin	20210730357633
53	41.96	EUR	09:03:06	Euronext Dublin	20210730357889
87	41.95	EUR	09:03:07	Euronext Dublin	20210730358657
193	41.95	EUR	09:03:07	Euronext Dublin	20210730358913
83	41.95	EUR	09:03:48	Euronext Dublin	20210730360449
3	41.95	EUR	09:03:48	Euronext Dublin	20210730360705
53	41.95	EUR	09:03:49	Euronext Dublin	20210730360961
205	41.98	EUR	09:05:11	Euronext Dublin	20210730363777
237	42.04	EUR	09:06:55	Euronext Dublin	20210730371201
86	42.03	EUR	09:06:55	Euronext Dublin	20210730375809
51	42.03	EUR	09:06:56	Euronext Dublin	20210730376065
1	42.03	EUR	09:06:56	Euronext Dublin	20210730376321
137	42.03	EUR	09:06:57	Euronext Dublin	20210730376577
137	42.03	EUR	09:06:58	Euronext Dublin	20210730376833
2	42.03	EUR	09:06:58	Euronext Dublin	20210730377089
104	42.03	EUR	09:07:04	Euronext Dublin	20210730377345
5	42.03	EUR	09:07:04	Euronext Dublin	20210730377601
171	41.99	EUR	09:11:34	Euronext Dublin	20210730385281
115	41.98	EUR	09:11:34	Euronext Dublin	20210730386561
48	41.98	EUR	09:11:55	Euronext Dublin	20210730388609
212	42.01	EUR	09:15:22	Euronext Dublin	20210730392961
150	42.01	EUR	09:15:22	Euronext Dublin	20210730393217
31	42.01	EUR	09:15:22	Euronext Dublin	20210730393473
150	42.01	EUR	09:15:29	Euronext Dublin	20210730393729
3	42.01	EUR	09:15:29	Euronext Dublin	20210730393985
150	42.01	EUR	09:15:29	Euronext Dublin	20210730394241
107	42.01	EUR	09:15:29	Euronext Dublin	20210730394497
5	42.03	EUR	09:17:50	Euronext Dublin	20210730408065
137	42.03	EUR	09:18:22	Euronext Dublin	20210730408577
94	42.02	EUR	09:18:55	Euronext Dublin	20210730412673
94	42.03	EUR	09:19:23	Euronext Dublin	20210730417793
25	42.09	EUR	09:21:24	Euronext Dublin	20210730431617
3	42.16	EUR	09:22:21	Euronext Dublin	20210730440065
22	42.16	EUR	09:22:21	Euronext Dublin	20210730440321
555	42.18	EUR	09:22:49	Euronext Dublin	20210730446209
48	42.18	EUR	09:22:50	Euronext Dublin	20210730448001
91	42.18	EUR	09:23:35	Euronext Dublin	20210730464385
48	42.18	EUR	09:23:35	Euronext Dublin	20210730464897
49	42.16	EUR	09:23:54	Euronext Dublin	20210730472065
87	42.16	EUR	09:24:32	Euronext Dublin	20210730473601
52	42.15	EUR	09:24:38	Euronext Dublin	20210730474881
90	42.15	EUR	09:25:03	Euronext Dublin	20210730476929
85	42.13	EUR	09:25:37	Euronext Dublin	20210730479489
48	42.12	EUR	09:26:06	Euronext Dublin	20210730481025
48	42.11	EUR	09:26:18	Euronext Dublin	20210730485121
97	42.09	EUR	09:27:07	Euronext Dublin	20210730487681
48	42.09	EUR	09:27:10	Euronext Dublin	20210730488449
183	42.09	EUR	09:30:31	Euronext Dublin	20210730494849
100	42.1	EUR	09:31:27	Euronext Dublin	20210730497153
122	42.09	EUR	09:31:34	Euronext Dublin	20210730497921
91	42.09	EUR	09:32:06	Euronext Dublin	20210730498689
48	42.08	EUR	09:32:10	Euronext Dublin	20210730500225
92	42.05	EUR	09:32:48	Euronext Dublin	20210730501505
35	42.05	EUR	09:32:49	Euronext Dublin	20210730502529
47	42.04	EUR	09:33:03	Euronext Dublin	20210730504065
92	42.05	EUR	09:33:30	Euronext Dublin	20210730507905
48	42.04	EUR	09:33:46	Euronext Dublin	20210730508417
10	42.04	EUR	09:33:48	Euronext Dublin	20210730508673
30	42.05	EUR	09:35:13	Euronext Dublin	20210730510209
13	42.06	EUR	09:35:25	Euronext Dublin	20210730510721
119	42.09	EUR	09:35:57	Euronext Dublin	20210730512257
6	42.1	EUR	09:36:29	Euronext Dublin	20210730514049
24	42.1	EUR	09:36:29	Euronext Dublin	20210730514305
12	42.1	EUR	09:36:29	Euronext Dublin	20210730514561
193	42.09	EUR	09:36:43	Euronext Dublin	20210730515073
192	42.09	EUR	09:36:43	Euronext Dublin	20210730515585
145	42.09	EUR	09:37:03	Euronext Dublin	20210730517377
20	42.13	EUR	09:37:42	Euronext Dublin	20210730524289
182	42.13	EUR	09:37:55	Euronext Dublin	20210730527105
131	42.13	EUR	09:37:55	Euronext Dublin	20210730528129
48	42.14	EUR	09:38:06	Euronext Dublin	20210730531969
52	42.13	EUR	09:38:18	Euronext Dublin	20210730536577
28	42.14	EUR	09:38:26	Euronext Dublin	20210730537345
12	42.16	EUR	09:39:13	Euronext Dublin	20210730542465
78	42.16	EUR	09:39:13	Euronext Dublin	20210730542721
70	42.16	EUR	09:39:13	Euronext Dublin	20210730542977
85	42.14	EUR	09:39:36	Euronext Dublin	20210730545537
35	42.14	EUR	09:40:03	Euronext Dublin	20210730546305
34	42.14	EUR	09:40:03	Euronext Dublin	20210730546561
48	42.15	EUR	09:40:23	Euronext Dublin	20210730547329
94	42.13	EUR	09:41:19	Euronext Dublin	20210730549633
48	42.12	EUR	09:41:32	Euronext Dublin	20210730551169
41	42.11	EUR	09:42:32	Euronext Dublin	20210730552193
33	42.11	EUR	09:42:32	Euronext Dublin	20210730552449
4	42.11	EUR	09:42:32	Euronext Dublin	20210730552705
72	42.11	EUR	09:42:32	Euronext Dublin	20210730552961
48	42.09	EUR	09:42:57	Euronext Dublin	20210730554497
16	42.12	EUR	09:45:44	Euronext Dublin	20210730563201
98	42.13	EUR	09:46:46	Euronext Dublin	20210730569601
103	42.13	EUR	09:46:46	Euronext Dublin	20210730569857
90	42.1	EUR	09:47:32	Euronext Dublin	20210730573441
65	42.1	EUR	09:47:36	Euronext Dublin	20210730573953
49	42.09	EUR	09:47:55	Euronext Dublin	20210730575489
48	42.07	EUR	09:48:05	Euronext Dublin	20210730577537
47	42.05	EUR	09:48:23	Euronext Dublin	20210730583681
285	42.09	EUR	09:50:53	Euronext Dublin	20210730588033
139	42.09	EUR	09:50:53	Euronext Dublin	20210730589313
47	42.08	EUR	09:51:03	Euronext Dublin	20210730590081
48	42.07	EUR	09:51:22	Euronext Dublin	20210730591105
61	42.06	EUR	09:52:00	Euronext Dublin	20210730594689
93	42.08	EUR	09:52:25	Euronext Dublin	20210730598785
95	42.08	EUR	09:53:15	Euronext Dublin	20210730606977
49	42.08	EUR	09:53:26	Euronext Dublin	20210730609793
173	42.07	EUR	09:54:56	Euronext Dublin	20210730617729
49	42.07	EUR	09:55:00	Euronext Dublin	20210730619265
143	42.09	EUR	09:56:44	Euronext Dublin	20210730622593
91	42.09	EUR	09:56:44	Euronext Dublin	20210730623361
91	42.07	EUR	09:57:47	Euronext Dublin	20210730624897
110	42.1	EUR	10:00:55	Euronext Dublin	20210730636929
104	42.1	EUR	10:00:55	Euronext Dublin	20210730637185
62	42.09	EUR	10:01:02	Euronext Dublin	20210730637697
5	42.08	EUR	10:01:58	Euronext Dublin	20210730640769
86	42.08	EUR	10:02:16	Euronext Dublin	20210730641025
52	42.08	EUR	10:02:16	Euronext Dublin	20210730641793
48	42.08	EUR	10:02:59	Euronext Dublin	20210730646401
52	42.04	EUR	10:03:54	Euronext Dublin	20210730649985
47	42	EUR	10:04:08	Euronext Dublin	20210730653057
47	42.02	EUR	10:05:04	Euronext Dublin	20210730658433
47	42.02	EUR	10:05:11	Euronext Dublin	20210730660481
90	42.02	EUR	10:06:22	Euronext Dublin	20210730665089
90	42.02	EUR	10:07:16	Euronext Dublin	20210730667649
47	42	EUR	10:07:19	Euronext Dublin	20210730670721
3	42.04	EUR	10:10:16	Euronext Dublin	20210730678657
100	42.04	EUR	10:12:41	Euronext Dublin	20210730680449
118	42.04	EUR	10:12:41	Euronext Dublin	20210730680705
150	42.04	EUR	10:12:41	Euronext Dublin	20210730681729
150	42.04	EUR	10:12:41	Euronext Dublin	20210730681985
66	42.04	EUR	10:12:41	Euronext Dublin	20210730682241
50	42.03	EUR	10:12:56	Euronext Dublin	20210730683521
11	42.03	EUR	10:12:56	Euronext Dublin	20210730683777
48	42	EUR	10:13:17	Euronext Dublin	20210730686337
48	41.99	EUR	10:13:31	Euronext Dublin	20210730689153
90	41.99	EUR	10:14:31	Euronext Dublin	20210730690689
62	41.99	EUR	10:14:31	Euronext Dublin	20210730691457
84	42	EUR	10:15:13	Euronext Dublin	20210730695041
116	41.99	EUR	10:16:27	Euronext Dublin	20210730697345
48	41.97	EUR	10:17:02	Euronext Dublin	20210730701441
92	41.97	EUR	10:17:44	Euronext Dublin	20210730702721
47	41.96	EUR	10:18:23	Euronext Dublin	20210730704513
48	41.96	EUR	10:18:37	Euronext Dublin	20210730705281
92	41.96	EUR	10:19:31	Euronext Dublin	20210730707585
149	42.03	EUR	10:22:22	Euronext Dublin	20210730718593
149	42.02	EUR	10:22:24	Euronext Dublin	20210730720129
70	42.02	EUR	10:22:24	Euronext Dublin	20210730720641
22	42	EUR	10:23:15	Euronext Dublin	20210730723457
71	42	EUR	10:23:15	Euronext Dublin	20210730723713
95	42.02	EUR	10:24:05	Euronext Dublin	20210730726785
13	42.01	EUR	10:24:06	Euronext Dublin	20210730727809
2	42.01	EUR	10:24:06	Euronext Dublin	20210730728065
48	42.01	EUR	10:24:25	Euronext Dublin	20210730728833
34	42.02	EUR	10:25:40	Euronext Dublin	20210730732929
61	42.02	EUR	10:25:40	Euronext Dublin	20210730733185
64	42.02	EUR	10:25:40	Euronext Dublin	20210730734721
48	42.01	EUR	10:26:09	Euronext Dublin	20210730736257
138	42.04	EUR	10:28:10	Euronext Dublin	20210730741377
68	42.04	EUR	10:28:10	Euronext Dublin	20210730742657
48	42.03	EUR	10:28:40	Euronext Dublin	20210730744705
206	42.05	EUR	10:31:30	Euronext Dublin	20210730749057
148	42.05	EUR	10:31:30	Euronext Dublin	20210730749825
48	42.02	EUR	10:32:36	Euronext Dublin	20210730751873
335	42.04	EUR	10:35:02	Euronext Dublin	20210730758273
74	42.04	EUR	10:35:02	Euronext Dublin	20210730758785
47	42.02	EUR	10:35:28	Euronext Dublin	20210730761089
83	42	EUR	10:36:18	Euronext Dublin	20210730762369
60	42	EUR	10:36:18	Euronext Dublin	20210730762881
48	41.99	EUR	10:37:08	Euronext Dublin	20210730764417
66	41.99	EUR	10:37:08	Euronext Dublin	20210730766209
48	41.97	EUR	10:37:44	Euronext Dublin	20210730767745
48	41.97	EUR	10:37:46	Euronext Dublin	20210730768769
1	41.99	EUR	10:38:59	Euronext Dublin	20210730772865
3	41.99	EUR	10:38:59	Euronext Dublin	20210730773121
149	41.98	EUR	10:39:08	Euronext Dublin	20210730774145
173	41.97	EUR	10:40:23	Euronext Dublin	20210730776961
271	42	EUR	10:44:32	Euronext Dublin	20210730788481
99	42	EUR	10:44:32	Euronext Dublin	20210730788737
98	42	EUR	10:44:32	Euronext Dublin	20210730789505
91	42	EUR	10:45:24	Euronext Dublin	20210730792065
35	42	EUR	10:46:37	Euronext Dublin	20210730797441
88	42	EUR	10:46:37	Euronext Dublin	20210730797697
88	42	EUR	10:46:37	Euronext Dublin	20210730800769
284	42	EUR	10:48:43	Euronext Dublin	20210730808961
47	41.97	EUR	10:48:50	Euronext Dublin	20210730810753
48	41.97	EUR	10:49:06	Euronext Dublin	20210730812033
86	41.97	EUR	10:49:59	Euronext Dublin	20210730821761
60	41.95	EUR	10:50:14	Euronext Dublin	20210730823041
47	41.94	EUR	10:50:20	Euronext Dublin	20210730826625
25	41.94	EUR	10:50:59	Euronext Dublin	20210730839681
94	41.95	EUR	10:51:14	Euronext Dublin	20210730842241
51	41.96	EUR	10:51:14	Euronext Dublin	20210730843265
48	41.95	EUR	10:51:44	Euronext Dublin	20210730848641
47	41.95	EUR	10:51:59	Euronext Dublin	20210730852225
48	41.94	EUR	10:52:14	Euronext Dublin	20210730854785
48	41.93	EUR	10:52:29	Euronext Dublin	20210730857345
47	41.94	EUR	10:52:44	Euronext Dublin	20210730863233
48	41.93	EUR	10:52:59	Euronext Dublin	20210730865281
47	41.92	EUR	10:53:14	Euronext Dublin	20210730870401
48	41.93	EUR	10:53:29	Euronext Dublin	20210730872449
48	41.93	EUR	10:53:44	Euronext Dublin	20210730878337
47	41.94	EUR	10:53:59	Euronext Dublin	20210730883713
48	41.93	EUR	10:54:14	Euronext Dublin	20210730887041
48	41.93	EUR	10:54:29	Euronext Dublin	20210730890881
47	41.93	EUR	10:54:44	Euronext Dublin	20210730894721
48	41.93	EUR	10:54:59	Euronext Dublin	20210730898817
86	41.93	EUR	10:55:29	Euronext Dublin	20210730906753
47	41.91	EUR	10:55:55	Euronext Dublin	20210730911617
158	41.89	EUR	10:57:14	Euronext Dublin	20210730923137
72	41.89	EUR	10:57:14	Euronext Dublin	20210730923905
15	41.9	EUR	10:57:29	Euronext Dublin	20210730925697
47	41.9	EUR	10:57:44	Euronext Dublin	20210730927489
47	41.9	EUR	10:57:59	Euronext Dublin	20210730930817
47	41.89	EUR	10:58:14	Euronext Dublin	20210730934657
47	41.89	EUR	10:58:29	Euronext Dublin	20210730935937
47	41.89	EUR	10:58:44	Euronext Dublin	20210730940801
17	41.9	EUR	10:59:14	Euronext Dublin	20210730943617
42	41.9	EUR	10:59:14	Euronext Dublin	20210730943873
49	41.89	EUR	10:59:29	Euronext Dublin	20210730945665
91	41.89	EUR	10:59:59	Euronext Dublin	20210730949505
160	41.9	EUR	11:01:14	Euronext Dublin	20210730953601
48	41.89	EUR	11:01:26	Euronext Dublin	20210730954369
85	41.87	EUR	11:02:03	Euronext Dublin	20210730956929
150	41.88	EUR	11:03:26	Euronext Dublin	20210730958721
2	41.88	EUR	11:03:26	Euronext Dublin	20210730958977
218	41.92	EUR	11:05:27	Euronext Dublin	20210730964609
441	41.92	EUR	11:05:27	Euronext Dublin	20210730964865
83	41.92	EUR	11:05:27	Euronext Dublin	20210730965121
51	41.93	EUR	11:06:44	Euronext Dublin	20210730968449
208	41.95	EUR	11:08:01	Euronext Dublin	20210730974593
155	41.95	EUR	11:08:01	Euronext Dublin	20210730975105
51	41.95	EUR	11:08:07	Euronext Dublin	20210730976641
218	41.98	EUR	11:09:48	Euronext Dublin	20210730982529
199	41.96	EUR	11:09:48	Euronext Dublin	20210730983553
116	41.97	EUR	11:10:28	Euronext Dublin	20210730984833
208	41.96	EUR	11:10:58	Euronext Dublin	20210730987137
51	41.95	EUR	11:11:01	Euronext Dublin	20210730988929
51	41.95	EUR	11:11:19	Euronext Dublin	20210730991233
189	41.93	EUR	11:12:20	Euronext Dublin	20210730994561
111	41.93	EUR	11:12:20	Euronext Dublin	20210730995073
49	41.93	EUR	11:12:58	Euronext Dublin	20210730995329
169	41.93	EUR	11:14:02	Euronext Dublin	20210730997889
105	41.93	EUR	11:14:02	Euronext Dublin	20210730998657
102	41.93	EUR	11:14:33	Euronext Dublin	202107301001985
3	41.95	EUR	11:15:20	Euronext Dublin	202107301003777
23	41.95	EUR	11:15:20	Euronext Dublin	202107301004033
84	41.96	EUR	11:16:13	Euronext Dublin	202107301005057
69	42.09	EUR	11:20:04	Euronext Dublin	202107301013505
246	42.13	EUR	11:21:06	Euronext Dublin	202107301016321
262	42.13	EUR	11:21:07	Euronext Dublin	202107301018113
390	42.14	EUR	11:22:21	Euronext Dublin	202107301023745
140	42.13	EUR	11:22:21	Euronext Dublin	202107301029633
150	42.13	EUR	11:22:21	Euronext Dublin	202107301029889
150	42.13	EUR	11:22:21	Euronext Dublin	202107301030145
38	42.13	EUR	11:22:21	Euronext Dublin	202107301030401
78	42.13	EUR	11:22:21	Euronext Dublin	202107301030657
180	42.13	EUR	11:23:46	Euronext Dublin	202107301036289
75	42.13	EUR	11:23:46	Euronext Dublin	202107301036801
92	42.15	EUR	11:24:20	Euronext Dublin	202107301039617
11	42.15	EUR	11:24:20	Euronext Dublin	202107301039873
288	42.17	EUR	11:25:49	Euronext Dublin	202107301046529
48	42.16	EUR	11:26:16	Euronext Dublin	202107301049089
107	42.18	EUR	11:27:43	Euronext Dublin	202107301055745
75	42.18	EUR	11:27:43	Euronext Dublin	202107301056001
80	42.18	EUR	11:27:45	Euronext Dublin	202107301057281
47	42.19	EUR	11:27:47	Euronext Dublin	202107301058049
108	42.19	EUR	11:28:47	Euronext Dublin	202107301061889
61	42.19	EUR	11:28:47	Euronext Dublin	202107301063425
48	42.18	EUR	11:29:03	Euronext Dublin	202107301065729
97	42.14	EUR	11:29:56	Euronext Dublin	202107301067265
70	42.13	EUR	11:29:59	Euronext Dublin	202107301069057
5	42.12	EUR	11:32:41	Euronext Dublin	202107301073665
150	42.12	EUR	11:32:41	Euronext Dublin	202107301073921
42	42.12	EUR	11:32:41	Euronext Dublin	202107301074177
91	42.13	EUR	11:34:36	Euronext Dublin	202107301079297
127	42.13	EUR	11:35:58	Euronext Dublin	202107301080833
91	42.13	EUR	11:35:58	Euronext Dublin	202107301081601
48	42.13	EUR	11:36:24	Euronext Dublin	202107301086721
88	42.11	EUR	11:37:28	Euronext Dublin	202107301091841
5	42.11	EUR	11:37:28	Euronext Dublin	202107301092097
48	42.11	EUR	11:37:28	Euronext Dublin	202107301093633
7	42.1	EUR	11:37:56	Euronext Dublin	202107301096705
75	42.12	EUR	11:38:05	Euronext Dublin	202107301101057
50	42.14	EUR	11:41:49	Euronext Dublin	202107301108993
12	42.16	EUR	11:42:16	Euronext Dublin	202107301112065
310	42.15	EUR	11:42:52	Euronext Dublin	202107301113601
206	42.15	EUR	11:42:52	Euronext Dublin	202107301114369
193	42.15	EUR	11:45:27	Euronext Dublin	202107301122817
123	42.16	EUR	11:46:11	Euronext Dublin	202107301125121
122	42.15	EUR	11:48:26	Euronext Dublin	202107301134593
48	42.16	EUR	11:48:26	Euronext Dublin	202107301136641
49	42.21	EUR	11:52:44	Euronext Dublin	202107301148673
2	42.21	EUR	11:52:58	Euronext Dublin	202107301149697
127	42.2	EUR	11:53:32	Euronext Dublin	202107301151745
119	42.2	EUR	11:53:32	Euronext Dublin	202107301154049
48	42.18	EUR	11:54:13	Euronext Dublin	202107301156865
49	42.16	EUR	11:54:26	Euronext Dublin	202107301159425
1	42.17	EUR	11:54:53	Euronext Dublin	202107301161473
28	42.17	EUR	11:54:53	Euronext Dublin	202107301161729
3	42.17	EUR	11:54:53	Euronext Dublin	202107301161985
2	42.17	EUR	11:55:19	Euronext Dublin	202107301162241
22	42.17	EUR	11:56:06	Euronext Dublin	202107301163777
124	42.17	EUR	11:56:08	Euronext Dublin	202107301164033
93	42.16	EUR	11:57:08	Euronext Dublin	202107301168385
29	42.16	EUR	11:57:29	Euronext Dublin	202107301182977
48	42.16	EUR	11:58:03	Euronext Dublin	202107301187585
189	42.17	EUR	12:00:50	Euronext Dublin	202107301200897
118	42.17	EUR	12:00:50	Euronext Dublin	202107301202689
11	42.15	EUR	12:02:21	Euronext Dublin	202107301205249
75	42.15	EUR	12:02:21	Euronext Dublin	202107301205505
28	42.15	EUR	12:02:21	Euronext Dublin	202107301205761
47	42.14	EUR	12:02:43	Euronext Dublin	202107301208065
91	42.21	EUR	12:03:29	Euronext Dublin	202107301231105
47	42.21	EUR	12:03:58	Euronext Dublin	202107301235969
91	42.22	EUR	12:05:42	Euronext Dublin	202107301246209
56	42.23	EUR	12:05:42	Euronext Dublin	202107301248001
47	42.2	EUR	12:06:27	Euronext Dublin	202107301256705
55	42.2	EUR	12:07:33	Euronext Dublin	202107301260033
90	42.2	EUR	12:08:16	Euronext Dublin	202107301263873
47	42.19	EUR	12:09:02	Euronext Dublin	202107301269505
36	42.17	EUR	12:09:56	Euronext Dublin	202107301274881
48	42.17	EUR	12:10:03	Euronext Dublin	202107301277185
47	42.15	EUR	12:10:56	Euronext Dublin	202107301280257
159	42.13	EUR	12:13:49	Euronext Dublin	202107301287169
54	42.13	EUR	12:13:49	Euronext Dublin	202107301289729
57	42.13	EUR	12:15:02	Euronext Dublin	202107301292289
87	42.14	EUR	12:16:15	Euronext Dublin	202107301298177
114	42.17	EUR	12:19:41	Euronext Dublin	202107301314817
59	42.17	EUR	12:19:53	Euronext Dublin	202107301316353
89	42.16	EUR	12:21:57	Euronext Dublin	202107301326593
56	42.15	EUR	12:21:57	Euronext Dublin	202107301331713
71	42.15	EUR	12:23:18	Euronext Dublin	202107301337857
31	42.15	EUR	12:23:37	Euronext Dublin	202107301341441
157	42.16	EUR	12:27:53	Euronext Dublin	202107301352449
64	42.15	EUR	12:27:54	Euronext Dublin	202107301355521
51	42.15	EUR	12:27:54	Euronext Dublin	202107301355777
87	42.2	EUR	12:29:43	Euronext Dublin	202107301368065
19	42.15	EUR	12:31:34	Euronext Dublin	202107301378305
68	42.15	EUR	12:31:34	Euronext Dublin	202107301378561
57	42.15	EUR	12:31:34	Euronext Dublin	202107301380353
48	42.14	EUR	12:32:35	Euronext Dublin	202107301383681
26	42.13	EUR	12:33:33	Euronext Dublin	202107301390081
31	42.13	EUR	12:33:33	Euronext Dublin	202107301390337
53	42.13	EUR	12:33:33	Euronext Dublin	202107301390593
2	42.22	EUR	12:40:54	Euronext Dublin	202107301409793
1	42.22	EUR	12:40:54	Euronext Dublin	202107301410049
286	42.22	EUR	12:41:22	Euronext Dublin	202107301412865
97	42.22	EUR	12:41:22	Euronext Dublin	202107301415425
201	42.22	EUR	12:41:22	Euronext Dublin	202107301415681
17	42.22	EUR	12:41:22	Euronext Dublin	202107301415937
47	42.2	EUR	12:42:15	Euronext Dublin	202107301420545
47	42.19	EUR	12:43:05	Euronext Dublin	202107301424385
133	42.2	EUR	12:46:02	Euronext Dublin	202107301432577
85	42.21	EUR	12:46:02	Euronext Dublin	202107301433089
47	42.2	EUR	12:46:45	Euronext Dublin	202107301436673
48	42.19	EUR	12:47:02	Euronext Dublin	202107301441025
5	42.2	EUR	12:47:55	Euronext Dublin	202107301444097
59	42.19	EUR	12:48:06	Euronext Dublin	202107301445377
89	42.19	EUR	12:49:14	Euronext Dublin	202107301448961
47	42.19	EUR	12:49:44	Euronext Dublin	202107301449985
19	42.19	EUR	12:50:19	Euronext Dublin	202107301455617
28	42.19	EUR	12:50:19	Euronext Dublin	202107301455873
48	42.2	EUR	12:50:59	Euronext Dublin	202107301459201
92	42.2	EUR	12:52:04	Euronext Dublin	202107301466625
89	42.2	EUR	12:53:07	Euronext Dublin	202107301468161
75	42.25	EUR	12:54:04	Euronext Dublin	202107301475329
19	42.25	EUR	12:54:04	Euronext Dublin	202107301475585
48	42.24	EUR	12:54:21	Euronext Dublin	202107301477121
48	42.22	EUR	12:54:59	Euronext Dublin	202107301480193
47	42.21	EUR	12:55:12	Euronext Dublin	202107301482753
47	42.19	EUR	12:56:02	Euronext Dublin	202107301485569
90	42.18	EUR	12:57:16	Euronext Dublin	202107301490433
166	42.16	EUR	12:59:02	Euronext Dublin	202107301494017
89	42.14	EUR	13:01:00	Euronext Dublin	202107301498881
53	42.14	EUR	13:01:00	Euronext Dublin	202107301500673
47	42.1	EUR	13:02:08	Euronext Dublin	202107301509121
64	42.12	EUR	13:03:24	Euronext Dublin	202107301514241
47	42.12	EUR	13:03:29	Euronext Dublin	202107301517313
245	42.2	EUR	13:07:54	Euronext Dublin	202107301530881
73	42.2	EUR	13:07:54	Euronext Dublin	202107301533953
3	42.22	EUR	13:09:05	Euronext Dublin	202107301536257
2	42.22	EUR	13:09:05	Euronext Dublin	202107301536513
3	42.22	EUR	13:09:05	Euronext Dublin	202107301536769
3	42.23	EUR	13:10:48	Euronext Dublin	202107301538049
26	42.21	EUR	13:10:58	Euronext Dublin	202107301539841
128	42.21	EUR	13:10:58	Euronext Dublin	202107301540097
102	42.21	EUR	13:10:58	Euronext Dublin	202107301541121
300	42.25	EUR	13:15:02	Euronext Dublin	202107301551105
89	42.25	EUR	13:16:08	Euronext Dublin	202107301555201
90	42.25	EUR	13:17:38	Euronext Dublin	202107301559809
47	42.25	EUR	13:17:38	Euronext Dublin	202107301560833
89	42.25	EUR	13:21:49	Euronext Dublin	202107301572353
175	42.25	EUR	13:21:50	Euronext Dublin	202107301573121
103	42.25	EUR	13:22:05	Euronext Dublin	202107301573633
92	42.24	EUR	13:23:29	Euronext Dublin	202107301577729
53	42.24	EUR	13:23:29	Euronext Dublin	202107301580801
66	42.22	EUR	13:25:00	Euronext Dublin	202107301584129
106	42.23	EUR	13:25:43	Euronext Dublin	202107301588225
1	42.23	EUR	13:31:53	Euronext Dublin	202107301609729
1	42.23	EUR	13:31:55	Euronext Dublin	202107301610753
520	42.25	EUR	13:32:12	Euronext Dublin	202107301614337
94	42.27	EUR	13:33:02	Euronext Dublin	202107301618945
92	42.26	EUR	13:33:48	Euronext Dublin	202107301623553
7	42.29	EUR	13:36:05	Euronext Dublin	202107301638145
175	42.29	EUR	13:36:08	Euronext Dublin	202107301638401
46	42.29	EUR	13:36:08	Euronext Dublin	202107301638657
47	42.29	EUR	13:36:35	Euronext Dublin	202107301642241
47	42.3	EUR	13:37:01	Euronext Dublin	202107301646081
48	42.3	EUR	13:37:22	Euronext Dublin	202107301647105
91	42.31	EUR	13:38:36	Euronext Dublin	202107301655297
168	42.34	EUR	13:40:03	Euronext Dublin	202107301662721
284	42.36	EUR	13:45:05	Euronext Dublin	202107301680897
92	42.36	EUR	13:46:07	Euronext Dublin	202107301686785
89	42.35	EUR	13:47:00	Euronext Dublin	202107301698049
90	42.36	EUR	13:48:31	Euronext Dublin	202107301707265
84	42.37	EUR	13:49:13	Euronext Dublin	202107301713153
47	42.39	EUR	13:49:43	Euronext Dublin	202107301720321
72	42.37	EUR	13:50:48	Euronext Dublin	202107301730049
406	42.38	EUR	13:57:18	Euronext Dublin	202107301753089
137	42.38	EUR	13:57:18	Euronext Dublin	202107301753345
190	42.41	EUR	13:59:15	Euronext Dublin	202107301760769
89	42.38	EUR	14:00:24	Euronext Dublin	202107301769729
48	42.37	EUR	14:00:40	Euronext Dublin	202107301771265
93	42.36	EUR	14:01:33	Euronext Dublin	202107301773825
75	42.34	EUR	14:02:48	Euronext Dublin	202107301782017
15	42.34	EUR	14:02:48	Euronext Dublin	202107301782273
63	42.34	EUR	14:02:48	Euronext Dublin	202107301782529
53	42.34	EUR	14:03:17	Euronext Dublin	202107301784065
125	42.33	EUR	14:04:41	Euronext Dublin	202107301791233
47	42.29	EUR	14:04:57	Euronext Dublin	202107301796097
48	42.27	EUR	14:05:26	Euronext Dublin	202107301801217
48	42.28	EUR	14:07:02	Euronext Dublin	202107301806849
48	42.28	EUR	14:07:41	Euronext Dublin	202107301813761
45	42.28	EUR	14:11:03	Euronext Dublin	202107301832961
81	42.28	EUR	14:11:03	Euronext Dublin	202107301833217
93	42.28	EUR	14:11:03	Euronext Dublin	202107301834241
87	42.3	EUR	14:13:14	Euronext Dublin	202107301845761
117	42.32	EUR	14:16:44	Euronext Dublin	202107301860865
50	42.33	EUR	14:20:22	Euronext Dublin	202107301874433
10	42.33	EUR	14:20:22	Euronext Dublin	202107301874689
48	42.32	EUR	14:20:57	Euronext Dublin	202107301881601
48	42.29	EUR	14:21:54	Euronext Dublin	202107301886721
47	42.3	EUR	14:23:14	Euronext Dublin	202107301897473
25	42.26	EUR	14:26:01	Euronext Dublin	202107301905921
2	42.26	EUR	14:26:27	Euronext Dublin	202107301907201
67	42.26	EUR	14:27:08	Euronext Dublin	202107301912065
2	42.25	EUR	14:27:36	Euronext Dublin	202107301921537
7	42.24	EUR	14:27:56	Euronext Dublin	202107301926657
30	42.23	EUR	14:28:35	Euronext Dublin	202107301929729
17	42.23	EUR	14:28:35	Euronext Dublin	202107301929985
2	42.27	EUR	14:30:13	Euronext Dublin	202107301943809
13	42.28	EUR	14:30:23	Euronext Dublin	202107301946625
47	42.26	EUR	14:30:29	Euronext Dublin	202107301949953
2	42.26	EUR	14:30:31	Euronext Dublin	202107301950977
48	42.25	EUR	14:30:47	Euronext Dublin	202107301953537
1	42.25	EUR	14:31:15	Euronext Dublin	202107301962241
55	42.25	EUR	14:31:15	Euronext Dublin	202107301962497
91	42.21	EUR	14:32:03	Euronext Dublin	202107301971201
71	42.24	EUR	14:33:00	Euronext Dublin	202107301987841
2	42.3	EUR	14:34:06	Euronext Dublin	202107301995009
95	42.29	EUR	14:34:13	Euronext Dublin	202107301997313
61	42.29	EUR	14:34:13	Euronext Dublin	202107301998593
83	42.29	EUR	14:35:11	Euronext Dublin	202107302009601
50	42.28	EUR	14:36:11	Euronext Dublin	202107302019585
29	42.27	EUR	14:36:30	Euronext Dublin	202107302022657
47	42.28	EUR	14:37:08	Euronext Dublin	202107302028033
47	42.27	EUR	14:37:51	Euronext Dublin	202107302041601
2	42.32	EUR	14:39:40	Euronext Dublin	202107302052865
3	42.32	EUR	14:39:40	Euronext Dublin	202107302053121
66	42.33	EUR	14:40:14	Euronext Dublin	202107302054657
68	42.32	EUR	14:40:26	Euronext Dublin	202107302055425
87	42.33	EUR	14:42:05	Euronext Dublin	202107302062849
2	42.34	EUR	14:43:04	Euronext Dublin	202107302071809
4	42.34	EUR	14:43:04	Euronext Dublin	202107302072065
1	42.34	EUR	14:43:04	Euronext Dublin	202107302072321
49	42.39	EUR	14:44:44	Euronext Dublin	202107302089729
82	42.38	EUR	14:44:44	Euronext Dublin	202107302090753
47	42.41	EUR	14:46:57	Euronext Dublin	202107302104065
69	42.4	EUR	14:47:03	Euronext Dublin	202107302104833
47	42.3	EUR	15:18:29	Euronext Dublin	202107302381569
4	42.28	EUR	15:19:02	Euronext Dublin	202107302387969
2	42.28	EUR	15:19:02	Euronext Dublin	202107302388225
4	42.28	EUR	15:19:15	Euronext Dublin	202107302390529
48	42.27	EUR	15:19:27	Euronext Dublin	202107302392577
3	42.29	EUR	15:20:17	Euronext Dublin	202107302399745
3	42.29	EUR	15:20:17	Euronext Dublin	202107302400001
44	42.29	EUR	15:20:23	Euronext Dublin	202107302400769
1	42.29	EUR	15:20:25	Euronext Dublin	202107302401025
9	42.29	EUR	15:20:25	Euronext Dublin	202107302401281
10	42.29	EUR	15:20:26	Euronext Dublin	202107302401537
47	42.28	EUR	15:20:38	Euronext Dublin	202107302404353
2	42.29	EUR	15:20:50	Euronext Dublin	202107302405889
47	42.3	EUR	15:21:16	Euronext Dublin	202107302408449
47	42.27	EUR	15:21:52	Euronext Dublin	202107302414593
1	42.26	EUR	15:22:29	Euronext Dublin	202107302418945
4	42.26	EUR	15:22:29	Euronext Dublin	202107302419201
8	42.26	EUR	15:22:29	Euronext Dublin	202107302419457
1	42.26	EUR	15:22:29	Euronext Dublin	202107302419713
3	42.26	EUR	15:22:29	Euronext Dublin	202107302419969
14	42.26	EUR	15:22:29	Euronext Dublin	202107302420225
1	42.26	EUR	15:22:29	Euronext Dublin	202107302420481
24	42.26	EUR	15:22:30	Euronext Dublin	202107302420737
5	42.26	EUR	15:23:34	Euronext Dublin	202107302427393
26	42.26	EUR	15:23:34	Euronext Dublin	202107302427649
2	42.26	EUR	15:23:34	Euronext Dublin	202107302427905
13	42.26	EUR	15:23:34	Euronext Dublin	202107302428161
54	42.26	EUR	15:23:37	Euronext Dublin	202107302429953
3	42.26	EUR	15:24:01	Euronext Dublin	202107302433537
30	42.26	EUR	15:24:33	Euronext Dublin	202107302433793
15	42.26	EUR	15:24:33	Euronext Dublin	202107302434049
48	42.27	EUR	15:24:44	Euronext Dublin	202107302438913
47	42.28	EUR	15:25:42	Euronext Dublin	202107302450689
52	42.29	EUR	15:26:13	Euronext Dublin	202107302459905
10	42.3	EUR	15:27:16	Euronext Dublin	202107302468097
49	42.3	EUR	15:27:16	Euronext Dublin	202107302468353
47	42.27	EUR	15:27:43	Euronext Dublin	202107302482433
47	42.26	EUR	15:28:25	Euronext Dublin	202107302489089
21	42.26	EUR	15:29:43	Euronext Dublin	202107302497281
64	42.26	EUR	15:29:43	Euronext Dublin	202107302497537
2	42.26	EUR	15:29:43	Euronext Dublin	202107302497793
47	42.23	EUR	15:30:27	Euronext Dublin	202107302501633
64	42.25	EUR	15:31:17	Euronext Dublin	202107302514689
47	42.26	EUR	15:32:00	Euronext Dublin	202107302520065
47	42.22	EUR	15:32:28	Euronext Dublin	202107302527745
47	42.22	EUR	15:33:07	Euronext Dublin	202107302534145
8	42.22	EUR	15:33:34	Euronext Dublin	202107302537729
2	42.22	EUR	15:33:34	Euronext Dublin	202107302537985
1	42.22	EUR	15:33:34	Euronext Dublin	202107302538241
47	42.22	EUR	15:33:59	Euronext Dublin	202107302542337
87	42.2	EUR	15:35:09	Euronext Dublin	202107302554369
48	42.19	EUR	15:36:02	Euronext Dublin	202107302557441
87	42.2	EUR	15:36:49	Euronext Dublin	202107302567425
92	42.2	EUR	15:37:59	Euronext Dublin	202107302573313
43	42.22	EUR	15:38:57	Euronext Dublin	202107302582273
218	42.22	EUR	15:39:02	Euronext Dublin	202107302583297
111	42.21	EUR	15:39:04	Euronext Dublin	202107302585345
51	42.21	EUR	15:39:04	Euronext Dublin	202107302587649
150	42.22	EUR	15:40:27	Euronext Dublin	202107302592769
1	42.22	EUR	15:40:27	Euronext Dublin	202107302593025
150	42.27	EUR	15:41:14	Euronext Dublin	202107302599681
2	42.27	EUR	15:41:15	Euronext Dublin	202107302599937
148	42.27	EUR	15:41:15	Euronext Dublin	202107302600193
100	42.27	EUR	15:41:18	Euronext Dublin	202107302600449
100	42.27	EUR	15:41:19	Euronext Dublin	202107302600705
100	42.27	EUR	15:41:20	Euronext Dublin	202107302600961
102	42.27	EUR	15:41:22	Euronext Dublin	202107302601473
84	42.27	EUR	15:41:22	Euronext Dublin	202107302601729
57	42.27	EUR	15:41:22	Euronext Dublin	202107302601985
25	42.27	EUR	15:41:25	Euronext Dublin	202107302602241
230	42.27	EUR	15:41:30	Euronext Dublin	202107302603521
53	42.27	EUR	15:41:30	Euronext Dublin	202107302605057
54	42.27	EUR	15:41:38	Euronext Dublin	202107302607873
53	42.26	EUR	15:41:43	Euronext Dublin	202107302610433
54	42.25	EUR	15:41:51	Euronext Dublin	202107302612481
53	42.25	EUR	15:41:58	Euronext Dublin	202107302614017
53	42.24	EUR	15:42:03	Euronext Dublin	202107302614529
100	42.25	EUR	15:42:31	Euronext Dublin	202107302618369
3	42.25	EUR	15:42:31	Euronext Dublin	202107302618625
122	42.25	EUR	15:42:31	Euronext Dublin	202107302619393
42	42.25	EUR	15:42:31	Euronext Dublin	202107302619649
98	42.24	EUR	15:42:43	Euronext Dublin	202107302621441
98	42.22	EUR	15:43:01	Euronext Dublin	202107302625025
80	42.21	EUR	15:43:04	Euronext Dublin	202107302626817
55	42.23	EUR	15:43:51	Euronext Dublin	202107302632705
184	42.23	EUR	15:43:51	Euronext Dublin	202107302632961
179	42.23	EUR	15:43:51	Euronext Dublin	202107302633217
53	42.22	EUR	15:43:55	Euronext Dublin	202107302634241
187	42.2	EUR	15:44:20	Euronext Dublin	202107302637569
98	42.19	EUR	15:44:33	Euronext Dublin	202107302639361
2	42.2	EUR	15:44:53	Euronext Dublin	202107302641665
62	42.2	EUR	15:44:53	Euronext Dublin	202107302641921
46	42.2	EUR	15:44:54	Euronext Dublin	202107302642177
28	42.2	EUR	15:44:55	Euronext Dublin	202107302642433
3	42.2	EUR	15:44:55	Euronext Dublin	202107302642689
3	42.2	EUR	15:44:55	Euronext Dublin	202107302642945
2	42.2	EUR	15:44:55	Euronext Dublin	202107302643201
299	42.2	EUR	15:45:31	Euronext Dublin	202107302648065
83	42.2	EUR	15:45:31	Euronext Dublin	202107302648577
51	42.18	EUR	15:45:43	Euronext Dublin	202107302649601
2	42.2	EUR	15:46:41	Euronext Dublin	202107302653697
150	42.2	EUR	15:46:42	Euronext Dublin	202107302653953
76	42.2	EUR	15:46:42	Euronext Dublin	202107302654209
61	42.2	EUR	15:46:43	Euronext Dublin	202107302654465
13	42.2	EUR	15:46:44	Euronext Dublin	202107302654721
43	42.2	EUR	15:46:44	Euronext Dublin	202107302654977
136	42.19	EUR	15:46:46	Euronext Dublin	202107302656001
117	42.21	EUR	15:47:07	Euronext Dublin	202107302659073
52	42.21	EUR	15:47:07	Euronext Dublin	202107302659329
51	42.2	EUR	15:47:14	Euronext Dublin	202107302660609
52	42.2	EUR	15:47:47	Euronext Dublin	202107302664193
7	42.2	EUR	15:47:50	Euronext Dublin	202107302664449
9	42.2	EUR	15:47:50	Euronext Dublin	202107302664705
49	42.21	EUR	15:48:00	Euronext Dublin	202107302665217
53	42.21	EUR	15:48:04	Euronext Dublin	202107302665473
24	42.21	EUR	15:48:04	Euronext Dublin	202107302665729
159	42.2	EUR	15:48:19	Euronext Dublin	202107302666497
121	42.2	EUR	15:48:19	Euronext Dublin	202107302670081
34	42.19	EUR	15:48:48	Euronext Dublin	202107302674945
60	42.19	EUR	15:48:48	Euronext Dublin	202107302675201
90	42.19	EUR	15:48:48	Euronext Dublin	202107302675457
27	42.19	EUR	15:48:48	Euronext Dublin	202107302675713
95	42.17	EUR	15:49:03	Euronext Dublin	202107302678273
164	42.18	EUR	15:50:00	Euronext Dublin	202107302678785
50	42.18	EUR	15:50:00	Euronext Dublin	202107302679041
27	42.18	EUR	15:50:38	Euronext Dublin	202107302684673
207	42.18	EUR	15:50:38	Euronext Dublin	202107302684929
150	42.18	EUR	15:50:38	Euronext Dublin	202107302685441
71	42.18	EUR	15:50:38	Euronext Dublin	202107302685697
139	42.17	EUR	15:51:05	Euronext Dublin	202107302689537
77	42.16	EUR	15:51:06	Euronext Dublin	202107302691073
182	42.16	EUR	15:51:33	Euronext Dublin	202107302692609
49	42.15	EUR	15:51:39	Euronext Dublin	202107302693889
11	42.16	EUR	15:52:19	Euronext Dublin	202107302696449
112	42.16	EUR	15:52:19	Euronext Dublin	202107302696705
55	42.16	EUR	15:52:19	Euronext Dublin	202107302696961
11	42.16	EUR	15:52:19	Euronext Dublin	202107302697217
8	42.16	EUR	15:52:20	Euronext Dublin	202107302697473
74	42.17	EUR	15:52:45	Euronext Dublin	202107302699521
146	42.15	EUR	15:52:49	Euronext Dublin	202107302704129
73	42.16	EUR	15:52:49	Euronext Dublin	202107302704641
98	42.15	EUR	15:53:02	Euronext Dublin	202107302705665
49	42.15	EUR	15:53:10	Euronext Dublin	202107302707713
61	42.14	EUR	15:53:26	Euronext Dublin	202107302710273
37	42.14	EUR	15:53:26	Euronext Dublin	202107302710529
58	42.15	EUR	15:54:04	Euronext Dublin	202107302714881
44	42.15	EUR	15:54:06	Euronext Dublin	202107302715137
115	42.15	EUR	15:54:37	Euronext Dublin	202107302716673
4	42.15	EUR	15:54:37	Euronext Dublin	202107302716929
48	42.15	EUR	15:54:37	Euronext Dublin	202107302717185
183	42.15	EUR	15:54:49	Euronext Dublin	202107302719233
156	42.13	EUR	15:55:00	Euronext Dublin	202107302724609
63	42.13	EUR	15:55:00	Euronext Dublin	202107302725633
187	42.13	EUR	15:55:32	Euronext Dublin	202107302727169
70	42.13	EUR	15:55:32	Euronext Dublin	202107302727681
4	42.16	EUR	15:55:53	Euronext Dublin	202107302733569
2	42.16	EUR	15:55:53	Euronext Dublin	202107302733825
3	42.16	EUR	15:55:53	Euronext Dublin	202107302734081
11	42.16	EUR	15:55:53	Euronext Dublin	202107302734337
131	42.16	EUR	15:56:02	Euronext Dublin	202107302734849
120	42.16	EUR	15:56:19	Euronext Dublin	202107302737409
87	42.16	EUR	15:56:22	Euronext Dublin	202107302737921
86	42.15	EUR	15:56:33	Euronext Dublin	202107302739201
47	42.15	EUR	15:56:36	Euronext Dublin	202107302740225
86	42.15	EUR	15:56:46	Euronext Dublin	202107302742529
54	42.12	EUR	15:56:53	Euronext Dublin	202107302746113
148	42.14	EUR	15:57:17	Euronext Dublin	202107302753281
192	42.14	EUR	15:57:17	Euronext Dublin	202107302753537
210	42.14	EUR	15:57:30	Euronext Dublin	202107302755073
86	42.13	EUR	15:57:35	Euronext Dublin	202107302756609
113	42.15	EUR	15:58:14	Euronext Dublin	202107302762497
180	42.16	EUR	15:58:15	Euronext Dublin	202107302764289
109	42.16	EUR	15:58:15	Euronext Dublin	202107302764545
244	42.16	EUR	15:58:15	Euronext Dublin	202107302764801
246	42.16	EUR	15:58:34	Euronext Dublin	202107302768129
28	42.16	EUR	15:58:34	Euronext Dublin	202107302768385
45	42.18	EUR	15:58:54	Euronext Dublin	202107302769665
44	42.18	EUR	15:58:57	Euronext Dublin	202107302769921
56	42.18	EUR	15:59:01	Euronext Dublin	202107302770177
229	42.17	EUR	15:59:02	Euronext Dublin	202107302771201
56	42.17	EUR	15:59:04	Euronext Dublin	202107302774273
115	42.16	EUR	15:59:12	Euronext Dublin	202107302776065
112	42.15	EUR	15:59:21	Euronext Dublin	202107302777345
3	42.15	EUR	15:59:21	Euronext Dublin	202107302777601
57	42.14	EUR	15:59:27	Euronext Dublin	202107302778369
276	42.15	EUR	15:59:43	Euronext Dublin	202107302784001
49	42.15	EUR	16:00:15	Euronext Dublin	202107302786049
65	42.15	EUR	16:00:16	Euronext Dublin	202107302786305
36	42.15	EUR	16:00:21	Euronext Dublin	202107302786561
43	42.15	EUR	16:00:21	Euronext Dublin	202107302786817
51	42.15	EUR	16:00:22	Euronext Dublin	202107302787073
150	42.15	EUR	16:00:34	Euronext Dublin	202107302791425
81	42.15	EUR	16:00:47	Euronext Dublin	202107302792193
132	42.16	EUR	16:00:55	Euronext Dublin	202107302795777
111	42.16	EUR	16:00:55	Euronext Dublin	202107302796033
243	42.16	EUR	16:00:55	Euronext Dublin	202107302796545
60	42.16	EUR	16:00:55	Euronext Dublin	202107302796801
54	42.17	EUR	16:01:28	Euronext Dublin	202107302803713
52	42.17	EUR	16:01:30	Euronext Dublin	202107302804225
10	42.17	EUR	16:01:30	Euronext Dublin	202107302804481
13	42.17	EUR	16:01:30	Euronext Dublin	202107302804737
13	42.17	EUR	16:01:31	Euronext Dublin	202107302804993
67	42.16	EUR	16:01:40	Euronext Dublin	202107302810625
97	42.15	EUR	16:01:41	Euronext Dublin	202107302811649
159	42.15	EUR	16:01:41	Euronext Dublin	202107302811905
165	42.15	EUR	16:01:42	Euronext Dublin	202107302812673
94	42.15	EUR	16:01:47	Euronext Dublin	202107302813185
113	42.14	EUR	16:01:54	Euronext Dublin	202107302813953
57	42.14	EUR	16:01:57	Euronext Dublin	202107302815233
10	42.14	EUR	16:02:21	Euronext Dublin	202107302816769
3	42.14	EUR	16:02:21	Euronext Dublin	202107302817025
1	42.14	EUR	16:02:21	Euronext Dublin	202107302817281
49	42.16	EUR	16:02:37	Euronext Dublin	202107302820097
9	42.16	EUR	16:02:40	Euronext Dublin	202107302821377
18	42.16	EUR	16:02:45	Euronext Dublin	202107302823681
335	42.17	EUR	16:02:56	Euronext Dublin	202107302827265
9	42.17	EUR	16:02:56	Euronext Dublin	202107302827521
329	42.17	EUR	16:02:56	Euronext Dublin	202107302828801
144	42.17	EUR	16:03:03	Euronext Dublin	202107302829569
339	42.18	EUR	16:03:37	Euronext Dublin	202107302836993
172	42.18	EUR	16:03:44	Euronext Dublin	202107302838273
85	42.18	EUR	16:03:46	Euronext Dublin	202107302838529
18	42.18	EUR	16:03:50	Euronext Dublin	202107302838785
231	42.18	EUR	16:04:09	Euronext Dublin	202107302840065
16	42.2	EUR	16:04:23	Euronext Dublin	202107302844673
3	42.2	EUR	16:04:23	Euronext Dublin	202107302844929
180	42.2	EUR	16:04:42	Euronext Dublin	202107302846721
1	42.21	EUR	16:05:26	Euronext Dublin	202107302850049
3	42.21	EUR	16:05:26	Euronext Dublin	202107302850305
1	42.21	EUR	16:05:26	Euronext Dublin	202107302850561
439	42.2	EUR	16:05:32	Euronext Dublin	202107302854913
150	42.19	EUR	16:05:32	Euronext Dublin	202107302859265
147	42.2	EUR	16:05:32	Euronext Dublin	202107302859521
150	42.2	EUR	16:05:32	Euronext Dublin	202107302859777
108	42.2	EUR	16:05:32	Euronext Dublin	202107302860033
102	42.2	EUR	16:05:32	Euronext Dublin	202107302860289
85	42.18	EUR	16:05:36	Euronext Dublin	202107302862593
51	42.18	EUR	16:05:36	Euronext Dublin	202107302864641
51	42.17	EUR	16:05:39	Euronext Dublin	202107302865921
47	42.18	EUR	16:05:50	Euronext Dublin	202107302867457
88	42.18	EUR	16:05:50	Euronext Dublin	202107302867713
51	42.18	EUR	16:05:50	Euronext Dublin	202107302867969
186	42.18	EUR	16:06:07	Euronext Dublin	202107302868737
14	42.19	EUR	16:06:56	Euronext Dublin	202107302871297
26	42.22	EUR	16:07:38	Euronext Dublin	202107302874369
74	42.22	EUR	16:07:38	Euronext Dublin	202107302874625
79	42.22	EUR	16:07:38	Euronext Dublin	202107302874881
119	42.22	EUR	16:07:38	Euronext Dublin	202107302875137
3	42.22	EUR	16:07:38	Euronext Dublin	202107302875393
2	42.22	EUR	16:07:38	Euronext Dublin	202107302875649
10	42.22	EUR	16:07:47	Euronext Dublin	202107302876673
150	42.22	EUR	16:07:47	Euronext Dublin	202107302876929
81	42.22	EUR	16:07:47	Euronext Dublin	202107302877185
148	42.22	EUR	16:07:47	Euronext Dublin	202107302878977
148	42.22	EUR	16:07:47	Euronext Dublin	202107302879233
2	42.22	EUR	16:07:47	Euronext Dublin	202107302879489
150	42.22	EUR	16:07:47	Euronext Dublin	202107302879745
126	42.22	EUR	16:07:47	Euronext Dublin	202107302880001
18	42.22	EUR	16:07:47	Euronext Dublin	202107302880257
150	42.22	EUR	16:07:47	Euronext Dublin	202107302880513
111	42.23	EUR	16:08:03	Euronext Dublin	202107302881025
10	42.23	EUR	16:08:03	Euronext Dublin	202107302881281
119	42.23	EUR	16:08:03	Euronext Dublin	202107302881537
42	42.23	EUR	16:08:03	Euronext Dublin	202107302881793
130	42.23	EUR	16:08:03	Euronext Dublin	202107302882049
1	42.23	EUR	16:08:03	Euronext Dublin	202107302882305
55	42.23	EUR	16:08:03	Euronext Dublin	202107302882561
2	42.23	EUR	16:08:03	Euronext Dublin	202107302882817
112	42.23	EUR	16:08:25	Euronext Dublin	202107302884353
150	42.23	EUR	16:08:25	Euronext Dublin	202107302884609
11	42.23	EUR	16:08:25	Euronext Dublin	202107302884865
2	42.23	EUR	16:08:25	Euronext Dublin	202107302885121
52	42.23	EUR	16:08:25	Euronext Dublin	202107302885377
59	42.23	EUR	16:08:27	Euronext Dublin	202107302885633
332	42.22	EUR	16:08:28	Euronext Dublin	202107302886401
237	42.23	EUR	16:08:52	Euronext Dublin	202107302892289
189	42.23	EUR	16:08:52	Euronext Dublin	202107302892801
80	42.24	EUR	16:09:15	Euronext Dublin	202107302894849
150	42.26	EUR	16:09:49	Euronext Dublin	202107302897665
150	42.27	EUR	16:09:50	Euronext Dublin	202107302899457
175	42.27	EUR	16:10:08	Euronext Dublin	202107302899969
163	42.27	EUR	16:10:13	Euronext Dublin	202107302902273
349	42.27	EUR	16:10:24	Euronext Dublin	202107302903041
358	42.27	EUR	16:10:24	Euronext Dublin	202107302903553
108	42.27	EUR	16:10:24	Euronext Dublin	202107302903809
182	42.27	EUR	16:10:35	Euronext Dublin	202107302905345
152	42.28	EUR	16:11:00	Euronext Dublin	202107302907649
58	42.28	EUR	16:11:01	Euronext Dublin	202107302907905
60	42.28	EUR	16:11:04	Euronext Dublin	202107302908929
3	42.28	EUR	16:11:04	Euronext Dublin	202107302909185
87	42.28	EUR	16:14:09	Euronext Dublin	202107302936577
96	42.28	EUR	16:14:09	Euronext Dublin	202107302936833
4	42.27	EUR	16:14:26	Euronext Dublin	202107302941697

 

---

[1]This will change to BST from 28 March 2021.

 

END

 

 

POSDKKBDABKDKON