Transaction in Own Shares

RNS Number : 2642E

CRH PLC

10 March 2022

 

10^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			8,478
Highest price paid per share:			€37.18
Lowest price paid per share:			€35.51
Volume weighted average price paid:			€36.3137

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 8,677,845 of its ordinary shares in treasury which represents 1.121% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 765,462,493 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 9^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			09 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.3137	8,478

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
175	35.74	EUR	08:00:00	Euronext Dublin	2022030927137
8	35.74	EUR	08:00:00	Euronext Dublin	2022030927393
108	35.91	EUR	08:00:04	Euronext Dublin	2022030938145
114	35.96	EUR	08:01:00	Euronext Dublin	2022030950689
81	36.03	EUR	08:01:01	Euronext Dublin	2022030962721
24	35.99	EUR	08:01:02	Euronext Dublin	2022030968609
35	35.99	EUR	08:01:02	Euronext Dublin	2022030968865
164	36.04	EUR	08:02:01	Euronext Dublin	2022030973473
87	36.04	EUR	08:02:01	Euronext Dublin	2022030974241
59	35.96	EUR	08:02:03	Euronext Dublin	2022030976033
147	35.92	EUR	08:04:00	Euronext Dublin	2022030977057
136	35.92	EUR	08:04:00	Euronext Dublin	2022030977313
175	35.84	EUR	08:04:00	Euronext Dublin	2022030979873
64	35.84	EUR	08:04:00	Euronext Dublin	2022030980129
108	35.58	EUR	08:04:03	Euronext Dublin	2022030988065
120	35.69	EUR	08:04:04	Euronext Dublin	2022030995233
60	35.71	EUR	08:04:05	Euronext Dublin	2022030997025
57	35.72	EUR	08:05:00	Euronext Dublin	2022030998305
64	35.59	EUR	08:05:03	Euronext Dublin	20220309107265
59	35.51	EUR	08:05:04	Euronext Dublin	20220309108801
106	35.66	EUR	08:06:00	Euronext Dublin	20220309113409
81	35.78	EUR	08:06:03	Euronext Dublin	20220309118273
206	36.06	EUR	08:07:05	Euronext Dublin	20220309123393
105	36.1	EUR	08:09:00	Euronext Dublin	20220309128001
74	36.1	EUR	08:09:00	Euronext Dublin	20220309129025
117	36.1	EUR	08:10:01	Euronext Dublin	20220309136193
60	36.09	EUR	08:10:01	Euronext Dublin	20220309137473
55	36.09	EUR	08:10:04	Euronext Dublin	20220309139521
71	36.1	EUR	08:11:00	Euronext Dublin	20220309141569
56	36.06	EUR	08:11:01	Euronext Dublin	20220309145409
89	36.02	EUR	08:11:04	Euronext Dublin	20220309148225
39	35.98	EUR	08:11:05	Euronext Dublin	20220309150017
63	36.11	EUR	08:12:02	Euronext Dublin	20220309151809
56	36.14	EUR	08:12:03	Euronext Dublin	20220309153601
55	36.13	EUR	08:12:05	Euronext Dublin	20220309155649
56	36.13	EUR	08:13:00	Euronext Dublin	20220309161025
55	36.15	EUR	08:13:02	Euronext Dublin	20220309164353
56	36.13	EUR	08:13:04	Euronext Dublin	20220309165377
56	36.09	EUR	08:14:00	Euronext Dublin	20220309173057
80	36.07	EUR	08:14:03	Euronext Dublin	20220309175873
55	36.01	EUR	08:14:04	Euronext Dublin	20220309177921
56	35.93	EUR	08:15:00	Euronext Dublin	20220309184577
57	35.93	EUR	08:15:02	Euronext Dublin	20220309189185
89	35.99	EUR	08:15:05	Euronext Dublin	20220309194561
60	35.9	EUR	08:16:02	Euronext Dublin	20220309197377
105	35.96	EUR	08:17:03	Euronext Dublin	20220309200193
91	35.96	EUR	08:17:03	Euronext Dublin	20220309200705
107	35.94	EUR	08:17:05	Euronext Dublin	20220309203265
25	36.13	EUR	08:28:03	Euronext Dublin	20220309343553
63	36.09	EUR	08:28:04	Euronext Dublin	20220309345345
62	36.01	EUR	08:29:01	Euronext Dublin	20220309357377
57	35.89	EUR	08:29:04	Euronext Dublin	20220309363009
90	36.05	EUR	08:30:05	Euronext Dublin	20220309379137
124	36.03	EUR	08:30:05	Euronext Dublin	20220309384257
50	36.02	EUR	08:30:05	Euronext Dublin	20220309384513
64	36.02	EUR	08:30:05	Euronext Dublin	20220309384769
98	36.02	EUR	08:30:05	Euronext Dublin	20220309385025
1	36	EUR	08:30:05	Euronext Dublin	20220309386305
57	36.02	EUR	08:32:04	Euronext Dublin	20220309411137
299	36.03	EUR	08:32:05	Euronext Dublin	20220309418817
127	36.03	EUR	08:33:01	Euronext Dublin	20220309422401
81	36.08	EUR	08:35:03	Euronext Dublin	20220309468481
55	36.02	EUR	08:36:03	Euronext Dublin	20220309476929
56	36.01	EUR	08:36:04	Euronext Dublin	20220309480257
97	36.05	EUR	08:37:01	Euronext Dublin	20220309487681
50	36.01	EUR	08:37:02	Euronext Dublin	20220309494593
5	36.01	EUR	08:37:02	Euronext Dublin	20220309494849
31	36.02	EUR	08:37:04	Euronext Dublin	20220309499457
78	36.07	EUR	08:37:05	Euronext Dublin	20220309505857
55	36.07	EUR	08:38:01	Euronext Dublin	20220309508161
56	36.15	EUR	08:38:03	Euronext Dublin	20220309520449
55	36.15	EUR	08:39:00	Euronext Dublin	20220309529409
90	36.14	EUR	08:39:05	Euronext Dublin	20220309545281
100	36.12	EUR	08:40:05	Euronext Dublin	20220309559105
54	36.95	EUR	09:59:00	Euronext Dublin	202203091395969
54	36.98	EUR	10:00:03	Euronext Dublin	202203091415937
54	36.97	EUR	10:00:05	Euronext Dublin	202203091416449
54	36.97	EUR	10:01:03	Euronext Dublin	202203091417729
54	36.95	EUR	10:02:03	Euronext Dublin	202203091420033
54	36.97	EUR	10:03:01	Euronext Dublin	202203091428225
76	37	EUR	10:04:05	Euronext Dublin	202203091434369
2	37	EUR	10:05:02	Euronext Dublin	202203091436929
52	37	EUR	10:05:02	Euronext Dublin	202203091437185
54	37	EUR	10:06:02	Euronext Dublin	202203091444097
54	36.96	EUR	10:07:04	Euronext Dublin	202203091447681
54	36.98	EUR	10:09:02	Euronext Dublin	202203091456641
295	37.15	EUR	12:44:01	Euronext Dublin	202203092214401
455	37.15	EUR	12:44:01	Euronext Dublin	202203092214657
54	37.13	EUR	12:47:01	Euronext Dublin	202203092222593
3	37.14	EUR	12:47:03	Euronext Dublin	202203092223873
54	37.17	EUR	13:57:03	Euronext Dublin	202203092383873
15	37.14	EUR	14:00:02	Euronext Dublin	202203092397441
19	37.14	EUR	14:00:02	Euronext Dublin	202203092397697
750	37.13	EUR	14:01:05	Euronext Dublin	202203092404609
1	37.15	EUR	14:03:00	Euronext Dublin	202203092407169
80	37.18	EUR	14:04:00	Euronext Dublin	202203092408449
54	37.15	EUR	14:05:01	Euronext Dublin	202203092411521
103	37.15	EUR	14:06:04	Euronext Dublin	202203092416385
52	37.13	EUR	14:08:00	Euronext Dublin	202203092431745

 

END

 

 

POSBKCBDFBKDBNK