Transaction in Own Shares

RNS Number : 4109Y

CRH PLC

14 January 2022

 

14^th January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13^th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			75,100
Highest price paid per share:			€47.27
Lowest price paid per share:			€46.65
Volume weighted average price paid:			€46.9024

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 4,174,103 of its ordinary shares in treasury which represents 0.539% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 769,966,235 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 13^th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			13 January 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	46.9024	75,100

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
153	46.88	EUR	08:00:02	Euronext Dublin	2022011322785
43	46.88	EUR	08:00:02	Euronext Dublin	2022011323041
75	46.87	EUR	08:00:04	Euronext Dublin	2022011326369
66	46.87	EUR	08:00:04	Euronext Dublin	2022011327393
50	46.84	EUR	08:00:04	Euronext Dublin	2022011328417
49	46.83	EUR	08:00:05	Euronext Dublin	2022011328929
85	46.8	EUR	08:00:05	Euronext Dublin	2022011333025
30	46.8	EUR	08:01:00	Euronext Dublin	2022011334817
100	46.79	EUR	08:01:02	Euronext Dublin	2022011341473
172	46.74	EUR	08:01:04	Euronext Dublin	2022011347361
50	46.71	EUR	08:01:04	Euronext Dublin	2022011347617
70	46.7	EUR	08:02:00	Euronext Dublin	2022011349153
29	46.7	EUR	08:02:00	Euronext Dublin	2022011349409
49	46.7	EUR	08:02:00	Euronext Dublin	2022011355553
336	46.74	EUR	08:03:01	Euronext Dublin	2022011363745
46	46.74	EUR	08:03:01	Euronext Dublin	2022011364001
90	46.77	EUR	08:03:02	Euronext Dublin	2022011366049
417	46.77	EUR	08:04:00	Euronext Dublin	2022011369121
59	46.77	EUR	08:04:00	Euronext Dublin	2022011369633
67	46.74	EUR	08:05:00	Euronext Dublin	2022011371681
205	46.74	EUR	08:05:00	Euronext Dublin	2022011371937
229	46.74	EUR	08:05:00	Euronext Dublin	2022011372193
135	46.81	EUR	08:05:03	Euronext Dublin	2022011377057
172	46.89	EUR	08:08:03	Euronext Dublin	2022011385505
359	46.89	EUR	08:08:03	Euronext Dublin	2022011385761
206	46.89	EUR	08:08:03	Euronext Dublin	2022011386273
57	46.87	EUR	08:08:03	Euronext Dublin	2022011387041
208	46.91	EUR	08:09:01	Euronext Dublin	2022011391649
301	46.89	EUR	08:10:03	Euronext Dublin	2022011393697
234	46.92	EUR	08:12:01	Euronext Dublin	2022011396513
10	46.92	EUR	08:12:01	Euronext Dublin	2022011397281
28	46.92	EUR	08:12:01	Euronext Dublin	2022011397537
209	46.9	EUR	08:12:02	Euronext Dublin	2022011397793
121	46.9	EUR	08:12:02	Euronext Dublin	2022011398561
138	46.93	EUR	08:14:05	Euronext Dublin	20220113100865
281	46.92	EUR	08:15:00	Euronext Dublin	20220113101377
265	46.91	EUR	08:15:03	Euronext Dublin	20220113103425
150	46.9	EUR	08:15:03	Euronext Dublin	20220113103937
83	46.9	EUR	08:15:03	Euronext Dublin	20220113104193
29	46.91	EUR	08:15:03	Euronext Dublin	20220113104449
262	46.91	EUR	08:15:03	Euronext Dublin	20220113104961
244	46.87	EUR	08:15:04	Euronext Dublin	20220113106241
57	46.87	EUR	08:15:04	Euronext Dublin	20220113107009
94	46.87	EUR	08:15:05	Euronext Dublin	20220113107777
249	46.84	EUR	08:18:00	Euronext Dublin	20220113109057
255	46.84	EUR	08:18:00	Euronext Dublin	20220113109313
150	46.84	EUR	08:18:00	Euronext Dublin	20220113109825
60	46.84	EUR	08:18:00	Euronext Dublin	20220113110081
107	46.84	EUR	08:18:00	Euronext Dublin	20220113110337
178	46.84	EUR	08:18:02	Euronext Dublin	20220113111873
70	46.87	EUR	08:18:04	Euronext Dublin	20220113115713
82	46.87	EUR	08:18:05	Euronext Dublin	20220113117505
44	46.84	EUR	08:18:05	Euronext Dublin	20220113119553
260	46.8	EUR	08:20:01	Euronext Dublin	20220113120321
132	46.79	EUR	08:20:01	Euronext Dublin	20220113121345
145	46.8	EUR	08:20:05	Euronext Dublin	20220113122881
62	46.75	EUR	08:22:04	Euronext Dublin	20220113124417
83	46.75	EUR	08:22:04	Euronext Dublin	20220113124929
229	46.74	EUR	08:23:01	Euronext Dublin	20220113126209
60	46.75	EUR	08:24:05	Euronext Dublin	20220113128769
150	46.77	EUR	08:25:04	Euronext Dublin	20220113131073
150	46.78	EUR	08:26:01	Euronext Dublin	20220113133121
140	46.78	EUR	08:26:01	Euronext Dublin	20220113133377
125	46.78	EUR	08:26:01	Euronext Dublin	20220113133633
35	46.78	EUR	08:26:01	Euronext Dublin	20220113133889
150	46.78	EUR	08:26:01	Euronext Dublin	20220113134145
140	46.78	EUR	08:26:01	Euronext Dublin	20220113134401
90	46.78	EUR	08:26:01	Euronext Dublin	20220113134657
143	46.77	EUR	08:27:01	Euronext Dublin	20220113135425
203	46.77	EUR	08:27:01	Euronext Dublin	20220113135681
150	46.77	EUR	08:27:01	Euronext Dublin	20220113135937
140	46.77	EUR	08:27:01	Euronext Dublin	20220113136193
85	46.77	EUR	08:27:01	Euronext Dublin	20220113136449
42	46.76	EUR	08:27:02	Euronext Dublin	20220113139009
42	46.74	EUR	08:27:03	Euronext Dublin	20220113139265
270	46.83	EUR	08:32:00	Euronext Dublin	20220113143873
124	46.83	EUR	08:32:00	Euronext Dublin	20220113145921
330	46.83	EUR	08:32:00	Euronext Dublin	20220113146177
301	46.81	EUR	08:32:04	Euronext Dublin	20220113146689
140	46.81	EUR	08:32:04	Euronext Dublin	20220113146945
21	46.81	EUR	08:32:04	Euronext Dublin	20220113147201
105	46.79	EUR	08:33:02	Euronext Dublin	20220113148737
347	46.8	EUR	08:34:05	Euronext Dublin	20220113150529
200	46.81	EUR	08:35:05	Euronext Dublin	20220113152065
409	46.81	EUR	08:35:05	Euronext Dublin	20220113152833
150	46.81	EUR	08:35:05	Euronext Dublin	20220113153089
145	46.81	EUR	08:35:05	Euronext Dublin	20220113153345
58	46.8	EUR	08:36:00	Euronext Dublin	20220113154369
127	46.79	EUR	08:36:04	Euronext Dublin	20220113156161
98	46.79	EUR	08:36:04	Euronext Dublin	20220113156417
285	46.76	EUR	08:38:05	Euronext Dublin	20220113159233
140	46.75	EUR	08:38:05	Euronext Dublin	20220113160001
150	46.76	EUR	08:38:05	Euronext Dublin	20220113160257
140	46.76	EUR	08:38:05	Euronext Dublin	20220113160513
31	46.76	EUR	08:38:05	Euronext Dublin	20220113160769
118	46.79	EUR	08:40:00	Euronext Dublin	20220113163841
126	46.87	EUR	08:42:02	Euronext Dublin	20220113166913
209	46.87	EUR	08:42:02	Euronext Dublin	20220113167169
330	46.87	EUR	08:42:02	Euronext Dublin	20220113167425
70	46.87	EUR	08:42:02	Euronext Dublin	20220113167681
132	46.89	EUR	08:44:00	Euronext Dublin	20220113170497
63	46.89	EUR	08:44:00	Euronext Dublin	20220113170753
200	46.89	EUR	08:44:00	Euronext Dublin	20220113171521
41	46.89	EUR	08:44:00	Euronext Dublin	20220113171777
252	46.88	EUR	08:45:03	Euronext Dublin	20220113174081
137	46.88	EUR	08:45:03	Euronext Dublin	20220113175105
8	46.88	EUR	08:45:03	Euronext Dublin	20220113175361
46	46.88	EUR	08:45:03	Euronext Dublin	20220113175617
151	46.89	EUR	08:46:01	Euronext Dublin	20220113185089
51	46.89	EUR	08:46:01	Euronext Dublin	20220113185601
133	46.88	EUR	08:46:04	Euronext Dublin	20220113186113
282	46.84	EUR	08:49:01	Euronext Dublin	20220113193025
202	46.82	EUR	08:49:01	Euronext Dublin	20220113196097
202	46.82	EUR	08:49:01	Euronext Dublin	20220113196353
83	46.84	EUR	08:50:04	Euronext Dublin	20220113200705
258	46.84	EUR	08:50:04	Euronext Dublin	20220113200961
435	46.84	EUR	08:52:00	Euronext Dublin	20220113202241
216	46.84	EUR	08:52:00	Euronext Dublin	20220113202753
212	46.85	EUR	08:54:03	Euronext Dublin	20220113206849
140	46.85	EUR	08:54:03	Euronext Dublin	20220113207617
137	46.85	EUR	08:54:03	Euronext Dublin	20220113207873
50	46.85	EUR	08:54:03	Euronext Dublin	20220113208129
62	46.85	EUR	08:54:03	Euronext Dublin	20220113208385
107	46.85	EUR	08:54:03	Euronext Dublin	20220113208641
20	46.85	EUR	08:54:03	Euronext Dublin	20220113208897
42	46.82	EUR	08:54:04	Euronext Dublin	20220113210433
46	46.82	EUR	08:55:00	Euronext Dublin	20220113212225
42	46.79	EUR	08:55:00	Euronext Dublin	20220113214529
35	46.86	EUR	08:58:00	Euronext Dublin	20220113222721
42	46.86	EUR	08:58:00	Euronext Dublin	20220113222977
178	46.86	EUR	08:58:00	Euronext Dublin	20220113223233
51	46.86	EUR	09:00:03	Euronext Dublin	20220113224769
319	46.86	EUR	09:00:03	Euronext Dublin	20220113225025
146	46.86	EUR	09:00:03	Euronext Dublin	20220113225281
50	46.86	EUR	09:00:03	Euronext Dublin	20220113225537
122	46.86	EUR	09:00:03	Euronext Dublin	20220113225793
259	46.84	EUR	09:01:04	Euronext Dublin	20220113226817
89	46.84	EUR	09:01:04	Euronext Dublin	20220113227585
68	46.86	EUR	09:02:04	Euronext Dublin	20220113233729
68	46.86	EUR	09:02:04	Euronext Dublin	20220113233985
312	46.83	EUR	09:04:02	Euronext Dublin	20220113236289
101	46.83	EUR	09:04:02	Euronext Dublin	20220113236801
59	46.83	EUR	09:06:04	Euronext Dublin	20220113239105
113	46.83	EUR	09:06:04	Euronext Dublin	20220113239361
150	46.83	EUR	09:06:04	Euronext Dublin	20220113239617
70	46.83	EUR	09:06:04	Euronext Dublin	20220113239873
86	46.83	EUR	09:06:04	Euronext Dublin	20220113240129
75	46.85	EUR	09:08:01	Euronext Dublin	20220113242433
57	46.85	EUR	09:08:01	Euronext Dublin	20220113242689
42	46.85	EUR	09:08:02	Euronext Dublin	20220113242945
24	46.85	EUR	09:08:02	Euronext Dublin	20220113243201
227	46.84	EUR	09:08:04	Euronext Dublin	20220113243969
108	46.84	EUR	09:08:04	Euronext Dublin	20220113244225
201	46.85	EUR	09:10:00	Euronext Dublin	20220113246529
95	46.84	EUR	09:10:02	Euronext Dublin	20220113247297
66	46.84	EUR	09:10:02	Euronext Dublin	20220113247809
160	46.8	EUR	09:13:02	Euronext Dublin	20220113249857
150	46.8	EUR	09:13:02	Euronext Dublin	20220113250113
13	46.8	EUR	09:13:02	Euronext Dublin	20220113250369
141	46.8	EUR	09:13:03	Euronext Dublin	20220113250625
69	46.77	EUR	09:14:00	Euronext Dublin	20220113251393
179	46.77	EUR	09:14:00	Euronext Dublin	20220113251649
43	46.76	EUR	09:14:00	Euronext Dublin	20220113252161
44	46.75	EUR	09:14:02	Euronext Dublin	20220113252417
414	46.73	EUR	09:17:00	Euronext Dublin	20220113257281
317	46.75	EUR	09:19:04	Euronext Dublin	20220113261633
68	46.75	EUR	09:19:04	Euronext Dublin	20220113261889
40	46.75	EUR	09:19:05	Euronext Dublin	20220113262145
42	46.74	EUR	09:20:01	Euronext Dublin	20220113262657
13	46.81	EUR	09:25:01	Euronext Dublin	20220113270593
150	46.81	EUR	09:25:05	Euronext Dublin	20220113270849
72	46.81	EUR	09:25:05	Euronext Dublin	20220113271105
234	46.8	EUR	09:26:00	Euronext Dublin	20220113271873
150	46.8	EUR	09:26:00	Euronext Dublin	20220113272129
122	46.8	EUR	09:26:00	Euronext Dublin	20220113272385
96	46.8	EUR	09:26:00	Euronext Dublin	20220113272641
43	46.78	EUR	09:26:03	Euronext Dublin	20220113273665
80	46.77	EUR	09:26:05	Euronext Dublin	20220113274689
187	46.81	EUR	09:29:00	Euronext Dublin	20220113277249
130	46.81	EUR	09:29:00	Euronext Dublin	20220113277761
43	46.8	EUR	09:29:03	Euronext Dublin	20220113278273
543	46.85	EUR	09:35:00	Euronext Dublin	20220113285697
150	46.85	EUR	09:35:00	Euronext Dublin	20220113285953
86	46.85	EUR	09:35:00	Euronext Dublin	20220113286209
162	46.87	EUR	09:36:03	Euronext Dublin	20220113288257
89	46.87	EUR	09:36:03	Euronext Dublin	20220113288769
37	46.87	EUR	09:36:03	Euronext Dublin	20220113289025
194	46.84	EUR	09:38:00	Euronext Dublin	20220113292865
303	46.86	EUR	09:41:03	Euronext Dublin	20220113298753
150	46.86	EUR	09:41:03	Euronext Dublin	20220113299265
43	46.86	EUR	09:41:03	Euronext Dublin	20220113299521
81	46.85	EUR	09:42:00	Euronext Dublin	20220113300289
305	46.86	EUR	09:44:03	Euronext Dublin	20220113305409
304	46.86	EUR	09:47:02	Euronext Dublin	20220113307201
62	46.86	EUR	09:47:02	Euronext Dublin	20220113307457
73	46.88	EUR	09:48:04	Euronext Dublin	20220113313857
84	46.88	EUR	09:48:04	Euronext Dublin	20220113314113
63	46.87	EUR	09:52:05	Euronext Dublin	20220113318209
50	46.88	EUR	09:55:02	Euronext Dublin	20220113320257
125	46.88	EUR	09:55:02	Euronext Dublin	20220113320513
150	46.88	EUR	09:55:02	Euronext Dublin	20220113321025
86	46.88	EUR	09:55:02	Euronext Dublin	20220113321281
42	46.88	EUR	09:55:02	Euronext Dublin	20220113321537
66	46.88	EUR	10:00:00	Euronext Dublin	20220113324353
9	46.88	EUR	10:00:00	Euronext Dublin	20220113324609
66	46.88	EUR	10:00:00	Euronext Dublin	20220113324865
66	46.88	EUR	10:00:00	Euronext Dublin	20220113325121
66	46.88	EUR	10:00:00	Euronext Dublin	20220113325377
66	46.88	EUR	10:00:01	Euronext Dublin	20220113325633
2	46.88	EUR	10:00:01	Euronext Dublin	20220113325889
20	46.88	EUR	10:00:01	Euronext Dublin	20220113326145
9	46.88	EUR	10:00:01	Euronext Dublin	20220113326401
57	46.88	EUR	10:00:01	Euronext Dublin	20220113326657
35	46.87	EUR	10:00:02	Euronext Dublin	20220113327169
320	46.87	EUR	10:00:02	Euronext Dublin	20220113327425
10	46.87	EUR	10:00:02	Euronext Dublin	20220113327681
147	46.86	EUR	10:01:03	Euronext Dublin	20220113328193
58	46.85	EUR	10:01:04	Euronext Dublin	20220113328449
46	46.85	EUR	10:01:04	Euronext Dublin	20220113328961
44	46.85	EUR	10:02:00	Euronext Dublin	20220113329985
23	46.85	EUR	10:05:03	Euronext Dublin	20220113336641
59	46.85	EUR	10:05:04	Euronext Dublin	20220113336897
7	46.85	EUR	10:05:04	Euronext Dublin	20220113337153
15	46.85	EUR	10:05:04	Euronext Dublin	20220113337409
51	46.85	EUR	10:05:04	Euronext Dublin	20220113337665
60	46.84	EUR	10:07:01	Euronext Dublin	20220113339457
47	46.84	EUR	10:07:01	Euronext Dublin	20220113339713
80	46.82	EUR	10:10:00	Euronext Dublin	20220113341761
42	46.82	EUR	10:10:00	Euronext Dublin	20220113342017
107	46.83	EUR	10:11:03	Euronext Dublin	20220113343041
66	46.86	EUR	10:12:01	Euronext Dublin	20220113346113
48	46.86	EUR	10:12:01	Euronext Dublin	20220113346369
59	46.86	EUR	10:12:01	Euronext Dublin	20220113346625
66	46.86	EUR	10:12:01	Euronext Dublin	20220113346881
2	46.86	EUR	10:12:01	Euronext Dublin	20220113347137
66	46.86	EUR	10:12:02	Euronext Dublin	20220113347393
60	46.86	EUR	10:12:03	Euronext Dublin	20220113347649
6	46.86	EUR	10:12:03	Euronext Dublin	20220113347905
354	46.85	EUR	10:13:00	Euronext Dublin	20220113349185
282	46.85	EUR	10:15:00	Euronext Dublin	20220113349697
150	46.85	EUR	10:15:00	Euronext Dublin	20220113349953
140	46.85	EUR	10:15:00	Euronext Dublin	20220113350209
16	46.85	EUR	10:15:00	Euronext Dublin	20220113350465
70	46.85	EUR	10:15:00	Euronext Dublin	20220113350721
13	46.85	EUR	10:15:00	Euronext Dublin	20220113350977
60	46.84	EUR	10:16:03	Euronext Dublin	20220113352001
88	46.84	EUR	10:16:03	Euronext Dublin	20220113352257
32	46.84	EUR	10:16:03	Euronext Dublin	20220113352513
40	46.84	EUR	10:16:03	Euronext Dublin	20220113352769
64	46.87	EUR	10:24:05	Euronext Dublin	20220113354817
1	46.87	EUR	10:25:00	Euronext Dublin	20220113355073
54	46.87	EUR	10:25:00	Euronext Dublin	20220113355329
27	46.87	EUR	10:25:00	Euronext Dublin	20220113355585
27	46.87	EUR	10:25:00	Euronext Dublin	20220113355841
13	46.87	EUR	10:25:00	Euronext Dublin	20220113356097
77	46.87	EUR	10:25:00	Euronext Dublin	20220113356353
30	46.87	EUR	10:25:00	Euronext Dublin	20220113356609
65	46.87	EUR	10:25:00	Euronext Dublin	20220113356865
65	46.87	EUR	10:25:00	Euronext Dublin	20220113357121
224	46.89	EUR	10:25:02	Euronext Dublin	20220113359937
60	46.89	EUR	10:25:02	Euronext Dublin	20220113360449
45	46.89	EUR	10:25:02	Euronext Dublin	20220113360705
98	46.89	EUR	10:25:02	Euronext Dublin	20220113360961
149	46.89	EUR	10:25:02	Euronext Dublin	20220113361473
54	46.89	EUR	10:25:02	Euronext Dublin	20220113361729
309	46.88	EUR	10:27:00	Euronext Dublin	20220113362497
158	46.88	EUR	10:28:01	Euronext Dublin	20220113366337
186	46.86	EUR	10:30:00	Euronext Dublin	20220113366593
213	46.85	EUR	10:31:05	Euronext Dublin	20220113367361
232	46.89	EUR	10:35:02	Euronext Dublin	20220113379649
233	46.89	EUR	10:35:04	Euronext Dublin	20220113380161
70	46.89	EUR	10:35:04	Euronext Dublin	20220113380673
111	46.89	EUR	10:37:00	Euronext Dublin	20220113381185
118	46.88	EUR	10:38:00	Euronext Dublin	20220113381697
104	46.88	EUR	10:39:02	Euronext Dublin	20220113384001
82	46.88	EUR	10:39:02	Euronext Dublin	20220113384257
66	46.9	EUR	10:42:00	Euronext Dublin	20220113387073
66	46.9	EUR	10:43:02	Euronext Dublin	20220113387841
1	46.9	EUR	10:43:02	Euronext Dublin	20220113388097
374	46.89	EUR	10:43:02	Euronext Dublin	20220113388865
534	46.89	EUR	10:50:01	Euronext Dublin	20220113391681
150	46.89	EUR	10:50:01	Euronext Dublin	20220113391937
31	46.89	EUR	10:50:01	Euronext Dublin	20220113392193
375	46.89	EUR	10:50:01	Euronext Dublin	20220113392449
414	46.9	EUR	10:54:02	Euronext Dublin	20220113400385
354	46.9	EUR	10:54:04	Euronext Dublin	20220113401153
283	46.9	EUR	10:56:04	Euronext Dublin	20220113403457
164	46.9	EUR	10:56:05	Euronext Dublin	20220113404225
48	46.9	EUR	10:56:05	Euronext Dublin	20220113406273
8	46.93	EUR	11:00:02	Euronext Dublin	20220113410881
150	46.93	EUR	11:00:02	Euronext Dublin	20220113411137
351	46.91	EUR	11:02:02	Euronext Dublin	20220113412161
148	46.91	EUR	11:02:02	Euronext Dublin	20220113412673
100	46.91	EUR	11:02:02	Euronext Dublin	20220113412929
204	46.93	EUR	11:04:03	Euronext Dublin	20220113416513
85	46.92	EUR	11:04:03	Euronext Dublin	20220113420609
39	46.92	EUR	11:08:04	Euronext Dublin	20220113429313
180	46.92	EUR	11:08:04	Euronext Dublin	20220113429569
41	46.92	EUR	11:08:05	Euronext Dublin	20220113429825
42	46.92	EUR	11:08:05	Euronext Dublin	20220113430081
153	46.92	EUR	11:08:05	Euronext Dublin	20220113430337
213	46.92	EUR	11:11:04	Euronext Dublin	20220113433409
341	46.92	EUR	11:11:05	Euronext Dublin	20220113433665
1	46.92	EUR	11:11:05	Euronext Dublin	20220113433921
157	46.92	EUR	11:11:05	Euronext Dublin	20220113434177
77	46.9	EUR	11:13:04	Euronext Dublin	20220113435713
163	46.9	EUR	11:15:00	Euronext Dublin	20220113436737
54	46.9	EUR	11:15:00	Euronext Dublin	20220113437249
274	46.9	EUR	11:20:00	Euronext Dublin	20220113439297
217	46.9	EUR	11:21:04	Euronext Dublin	20220113443905
150	46.9	EUR	11:21:04	Euronext Dublin	20220113444929
26	46.9	EUR	11:21:04	Euronext Dublin	20220113445185
140	46.86	EUR	11:23:00	Euronext Dublin	20220113455681
445	46.84	EUR	11:28:01	Euronext Dublin	20220113459009
16	46.84	EUR	11:28:01	Euronext Dublin	20220113460033
390	46.86	EUR	11:30:00	Euronext Dublin	20220113466689
44	46.86	EUR	11:30:00	Euronext Dublin	20220113467969
9	46.87	EUR	11:33:00	Euronext Dublin	20220113473345
203	46.87	EUR	11:33:00	Euronext Dublin	20220113473601
50	46.87	EUR	11:33:00	Euronext Dublin	20220113473857
44	46.87	EUR	11:33:00	Euronext Dublin	20220113474113
157	46.86	EUR	11:34:04	Euronext Dublin	20220113484353
156	46.85	EUR	11:36:00	Euronext Dublin	20220113487169
43	46.85	EUR	11:36:02	Euronext Dublin	20220113489473
42	46.85	EUR	11:36:04	Euronext Dublin	20220113492545
156	46.85	EUR	11:38:04	Euronext Dublin	20220113499201
78	46.85	EUR	11:38:05	Euronext Dublin	20220113501505
85	46.85	EUR	11:39:02	Euronext Dublin	20220113502017
1	46.82	EUR	11:39:04	Euronext Dublin	20220113508417
100	46.84	EUR	11:41:03	Euronext Dublin	20220113512257
45	46.84	EUR	11:41:03	Euronext Dublin	20220113512513
77	46.84	EUR	11:44:00	Euronext Dublin	20220113513537
233	46.84	EUR	11:44:01	Euronext Dublin	20220113515073
14	46.83	EUR	11:45:00	Euronext Dublin	20220113516609
70	46.83	EUR	11:45:00	Euronext Dublin	20220113516865
173	46.83	EUR	11:51:00	Euronext Dublin	20220113521729
304	46.83	EUR	11:51:00	Euronext Dublin	20220113521985
120	46.83	EUR	11:51:00	Euronext Dublin	20220113522241
43	46.82	EUR	11:51:01	Euronext Dublin	20220113523009
76	46.81	EUR	11:52:00	Euronext Dublin	20220113524801
42	46.81	EUR	11:52:00	Euronext Dublin	20220113525825
44	46.83	EUR	11:57:03	Euronext Dublin	20220113533505
54	46.83	EUR	11:58:02	Euronext Dublin	20220113533761
52	46.83	EUR	11:58:02	Euronext Dublin	20220113534017
49	46.83	EUR	11:58:02	Euronext Dublin	20220113534273
37	46.83	EUR	11:58:02	Euronext Dublin	20220113534529
286	46.82	EUR	11:59:03	Euronext Dublin	20220113536065
348	46.83	EUR	12:02:00	Euronext Dublin	20220113537345
38	46.83	EUR	12:02:00	Euronext Dublin	20220113537601
132	46.83	EUR	12:02:00	Euronext Dublin	20220113538625
118	46.83	EUR	12:02:00	Euronext Dublin	20220113538881
176	46.83	EUR	12:02:00	Euronext Dublin	20220113539137
99	46.82	EUR	12:02:00	Euronext Dublin	20220113539905
229	46.81	EUR	12:03:04	Euronext Dublin	20220113540673
157	46.82	EUR	12:04:01	Euronext Dublin	20220113543745
29	46.83	EUR	12:09:02	Euronext Dublin	20220113545793
91	46.84	EUR	12:12:03	Euronext Dublin	20220113547585
271	46.85	EUR	12:15:02	Euronext Dublin	20220113549889
43	46.85	EUR	12:15:02	Euronext Dublin	20220113550145
42	46.85	EUR	12:15:02	Euronext Dublin	20220113550657
471	46.84	EUR	12:15:04	Euronext Dublin	20220113550913
214	46.84	EUR	12:15:04	Euronext Dublin	20220113552449
127	46.83	EUR	12:16:01	Euronext Dublin	20220113552961
14	46.84	EUR	12:20:03	Euronext Dublin	20220113558081
146	46.84	EUR	12:20:03	Euronext Dublin	20220113558337
140	46.84	EUR	12:20:03	Euronext Dublin	20220113558593
110	46.84	EUR	12:20:03	Euronext Dublin	20220113558849
101	46.84	EUR	12:22:01	Euronext Dublin	20220113560385
165	46.83	EUR	12:23:05	Euronext Dublin	20220113563713
86	46.84	EUR	12:23:05	Euronext Dublin	20220113564737
284	46.84	EUR	12:27:00	Euronext Dublin	20220113571393
78	46.85	EUR	12:29:02	Euronext Dublin	20220113578305
165	46.84	EUR	12:29:02	Euronext Dublin	20220113580097
285	46.84	EUR	12:31:03	Euronext Dublin	20220113591617
83	46.84	EUR	12:33:00	Euronext Dublin	20220113593665
57	46.84	EUR	12:33:00	Euronext Dublin	20220113595969
413	46.84	EUR	12:39:05	Euronext Dublin	20220113616449
150	46.84	EUR	12:41:03	Euronext Dublin	20220113618241
17	46.84	EUR	12:41:03	Euronext Dublin	20220113618497
145	46.83	EUR	12:43:02	Euronext Dublin	20220113620033
16	46.83	EUR	12:43:02	Euronext Dublin	20220113620289
74	46.82	EUR	12:43:03	Euronext Dublin	20220113621313
79	46.81	EUR	12:44:04	Euronext Dublin	20220113623105
42	46.8	EUR	12:45:00	Euronext Dublin	20220113625153
2	46.8	EUR	12:46:02	Euronext Dublin	20220113629761
105	46.79	EUR	12:48:04	Euronext Dublin	20220113633601
154	46.79	EUR	12:48:04	Euronext Dublin	20220113633857
42	46.79	EUR	12:48:04	Euronext Dublin	20220113634881
71	46.79	EUR	12:54:01	Euronext Dublin	20220113636673
47	46.79	EUR	12:54:01	Euronext Dublin	20220113637441
120	46.79	EUR	12:55:00	Euronext Dublin	20220113637697
245	46.78	EUR	12:55:03	Euronext Dublin	20220113639489
132	46.78	EUR	12:55:03	Euronext Dublin	20220113639745
144	46.77	EUR	12:58:03	Euronext Dublin	20220113648193
69	46.77	EUR	12:58:04	Euronext Dublin	20220113649729
80	46.76	EUR	12:59:03	Euronext Dublin	20220113651521
110	46.74	EUR	13:00:05	Euronext Dublin	20220113662529
85	46.73	EUR	13:01:01	Euronext Dublin	20220113665089
148	46.73	EUR	13:02:04	Euronext Dublin	20220113667649
187	46.74	EUR	13:04:01	Euronext Dublin	20220113672513
185	46.73	EUR	13:05:04	Euronext Dublin	20220113673793
43	46.71	EUR	13:05:04	Euronext Dublin	20220113674561
3	46.67	EUR	13:07:04	Euronext Dublin	20220113678657
82	46.66	EUR	13:08:02	Euronext Dublin	20220113680449
98	46.65	EUR	13:08:02	Euronext Dublin	20220113682753
61	46.65	EUR	13:08:02	Euronext Dublin	20220113683009
41	46.67	EUR	13:10:04	Euronext Dublin	20220113686337
284	46.67	EUR	13:11:05	Euronext Dublin	20220113689921
39	46.67	EUR	13:16:05	Euronext Dublin	20220113694785
59	46.67	EUR	13:16:05	Euronext Dublin	20220113695041
89	46.67	EUR	13:19:00	Euronext Dublin	20220113695297
150	46.67	EUR	13:20:00	Euronext Dublin	20220113697857
87	46.67	EUR	13:20:00	Euronext Dublin	20220113698113
40	46.67	EUR	13:20:00	Euronext Dublin	20220113698369
26	46.67	EUR	13:20:05	Euronext Dublin	20220113699393
15	46.67	EUR	13:20:05	Euronext Dublin	20220113699649
202	46.67	EUR	13:20:05	Euronext Dublin	20220113699905
150	46.67	EUR	13:20:05	Euronext Dublin	20220113700673
80	46.67	EUR	13:20:05	Euronext Dublin	20220113700929
228	46.67	EUR	13:24:00	Euronext Dublin	20220113704769
76	46.67	EUR	13:24:00	Euronext Dublin	20220113705793
68	46.82	EUR	13:34:00	Euronext Dublin	20220113712961
150	46.81	EUR	13:34:02	Euronext Dublin	20220113714241
89	46.81	EUR	13:34:02	Euronext Dublin	20220113714497
150	46.81	EUR	13:34:02	Euronext Dublin	20220113715009
15	46.81	EUR	13:34:02	Euronext Dublin	20220113715265
609	46.8	EUR	13:34:03	Euronext Dublin	20220113715777
42	46.78	EUR	13:34:05	Euronext Dublin	20220113717825
126	46.77	EUR	13:36:05	Euronext Dublin	20220113721409
170	46.77	EUR	13:36:05	Euronext Dublin	20220113721665
51	46.77	EUR	13:36:05	Euronext Dublin	20220113721921
79	46.77	EUR	13:37:02	Euronext Dublin	20220113723713
82	46.75	EUR	13:37:05	Euronext Dublin	20220113725505
43	46.8	EUR	13:42:01	Euronext Dublin	20220113729857
81	46.79	EUR	13:42:03	Euronext Dublin	20220113731137
185	46.79	EUR	13:42:03	Euronext Dublin	20220113731393
143	46.79	EUR	13:42:03	Euronext Dublin	20220113731905
102	46.79	EUR	13:42:03	Euronext Dublin	20220113732161
101	46.8	EUR	13:43:00	Euronext Dublin	20220113735489
140	46.8	EUR	13:43:00	Euronext Dublin	20220113735745
50	46.8	EUR	13:43:00	Euronext Dublin	20220113736001
154	46.83	EUR	13:45:05	Euronext Dublin	20220113737281
131	46.83	EUR	13:45:05	Euronext Dublin	20220113737537
40	46.83	EUR	13:45:05	Euronext Dublin	20220113737793
91	46.83	EUR	13:45:05	Euronext Dublin	20220113738049
245	46.88	EUR	13:49:00	Euronext Dublin	20220113742657
276	46.88	EUR	13:49:00	Euronext Dublin	20220113743169
242	46.88	EUR	13:49:00	Euronext Dublin	20220113743425
10	46.9	EUR	13:50:04	Euronext Dublin	20220113749057
17	46.9	EUR	13:50:04	Euronext Dublin	20220113749313
90	46.88	EUR	13:51:00	Euronext Dublin	20220113749825
17	46.87	EUR	13:51:00	Euronext Dublin	20220113750081
106	46.87	EUR	13:51:00	Euronext Dublin	20220113750337
161	46.86	EUR	13:52:03	Euronext Dublin	20220113751361
49	46.85	EUR	13:52:05	Euronext Dublin	20220113752641
47	46.93	EUR	13:59:00	Euronext Dublin	20220113761857
39	46.93	EUR	13:59:01	Euronext Dublin	20220113762113
40	46.94	EUR	13:59:03	Euronext Dublin	20220113762625
1	46.94	EUR	13:59:03	Euronext Dublin	20220113762881
39	46.94	EUR	13:59:03	Euronext Dublin	20220113763137
47	46.94	EUR	13:59:03	Euronext Dublin	20220113763393
195	46.94	EUR	13:59:03	Euronext Dublin	20220113763905
264	46.94	EUR	13:59:03	Euronext Dublin	20220113764161
2	46.94	EUR	13:59:03	Euronext Dublin	20220113764417
121	46.98	EUR	14:05:05	Euronext Dublin	20220113770817
72	46.98	EUR	14:06:03	Euronext Dublin	20220113771073
767	47	EUR	14:09:03	Euronext Dublin	20220113773633
25	47	EUR	14:12:03	Euronext Dublin	20220113789249
141	47	EUR	14:15:03	Euronext Dublin	20220113790273
43	47	EUR	14:15:03	Euronext Dublin	20220113790529
126	47	EUR	14:15:03	Euronext Dublin	20220113790785
60	46.98	EUR	14:18:00	Euronext Dublin	20220113798721
48	46.98	EUR	14:18:00	Euronext Dublin	20220113798977
221	46.97	EUR	14:20:00	Euronext Dublin	20220113800001
137	46.97	EUR	14:20:00	Euronext Dublin	20220113801025
86	46.97	EUR	14:20:00	Euronext Dublin	20220113801281
115	46.97	EUR	14:21:01	Euronext Dublin	20220113802049
42	46.96	EUR	14:21:03	Euronext Dublin	20220113802817
92	46.95	EUR	14:22:04	Euronext Dublin	20220113805377
65	46.95	EUR	14:22:04	Euronext Dublin	20220113805633
144	46.99	EUR	14:24:02	Euronext Dublin	20220113809985
42	46.98	EUR	14:24:04	Euronext Dublin	20220113811009
56	46.98	EUR	14:25:04	Euronext Dublin	20220113812801
134	46.97	EUR	14:26:05	Euronext Dublin	20220113813569
48	46.97	EUR	14:26:05	Euronext Dublin	20220113814081
54	47	EUR	14:30:00	Euronext Dublin	20220113824321
72	46.99	EUR	14:30:00	Euronext Dublin	20220113825089
447	47	EUR	14:31:00	Euronext Dublin	20220113829697
20	47	EUR	14:31:00	Euronext Dublin	20220113832513
84	47	EUR	14:31:00	Euronext Dublin	20220113832769
111	46.99	EUR	14:31:01	Euronext Dublin	20220113835585
42	46.98	EUR	14:31:01	Euronext Dublin	20220113836097
216	47	EUR	14:33:03	Euronext Dublin	20220113841729
43	47.19	EUR	14:55:02	Euronext Dublin	20220113952833
40	47.2	EUR	14:55:05	Euronext Dublin	20220113955393
56	47.2	EUR	14:55:05	Euronext Dublin	20220113955649
87	47.2	EUR	14:56:03	Euronext Dublin	20220113956417
93	47.2	EUR	14:56:03	Euronext Dublin	20220113958209
45	47.2	EUR	14:56:04	Euronext Dublin	20220113960513
83	47.21	EUR	14:57:03	Euronext Dublin	20220113963073
85	47.2	EUR	14:58:02	Euronext Dublin	20220113964609
55	47.19	EUR	14:58:02	Euronext Dublin	20220113965377
74	47.22	EUR	14:58:05	Euronext Dublin	20220113968705
78	47.21	EUR	14:59:03	Euronext Dublin	20220113972033
117	47.22	EUR	15:00:03	Euronext Dublin	20220113977921
46	47.22	EUR	15:00:04	Euronext Dublin	20220113978689
80	47.2	EUR	15:01:01	Euronext Dublin	20220113980993
5	47.22	EUR	15:02:05	Euronext Dublin	20220113986113
208	47.22	EUR	15:02:05	Euronext Dublin	20220113986625
44	47.21	EUR	15:03:01	Euronext Dublin	20220113987905
53	47.18	EUR	15:03:03	Euronext Dublin	20220113990209
140	47.2	EUR	15:04:04	Euronext Dublin	20220113993793
43	47.2	EUR	15:04:04	Euronext Dublin	20220113994305
88	47.17	EUR	15:05:03	Euronext Dublin	20220113998401
15	47.17	EUR	15:05:03	Euronext Dublin	20220113999681
45	47.17	EUR	15:05:03	Euronext Dublin	20220113999937
82	47.17	EUR	15:06:01	Euronext Dublin	202201131005313
44	47.16	EUR	15:06:01	Euronext Dublin	202201131006593
48	47.14	EUR	15:07:04	Euronext Dublin	202201131007361
150	47.13	EUR	15:08:04	Euronext Dublin	202201131010177
4	47.13	EUR	15:08:04	Euronext Dublin	202201131010433
150	47.12	EUR	15:08:05	Euronext Dublin	202201131010945
43	47.12	EUR	15:08:05	Euronext Dublin	202201131011201
79	47.12	EUR	15:08:05	Euronext Dublin	202201131011713
83	47.12	EUR	15:09:05	Euronext Dublin	202201131014529
106	47.11	EUR	15:10:01	Euronext Dublin	202201131015553
39	47.14	EUR	15:11:00	Euronext Dublin	202201131019137
155	47.14	EUR	15:11:00	Euronext Dublin	202201131019393
156	47.16	EUR	15:11:05	Euronext Dublin	202201131021185
159	47.15	EUR	15:12:05	Euronext Dublin	202201131025025
78	47.14	EUR	15:14:02	Euronext Dublin	202201131030145
67	47.14	EUR	15:14:02	Euronext Dublin	202201131030401
99	47.14	EUR	15:14:02	Euronext Dublin	202201131030657
66	47.11	EUR	15:15:00	Euronext Dublin	202201131031425
44	47.11	EUR	15:15:00	Euronext Dublin	202201131031937
171	47.1	EUR	15:16:02	Euronext Dublin	202201131034241
63	47.1	EUR	15:16:02	Euronext Dublin	202201131035521
133	47.1	EUR	15:17:03	Euronext Dublin	202201131039105
69	47.1	EUR	15:17:03	Euronext Dublin	202201131039617
44	47.08	EUR	15:17:04	Euronext Dublin	202201131040385
43	47.07	EUR	15:18:00	Euronext Dublin	202201131041665
223	47.08	EUR	15:19:03	Euronext Dublin	202201131047297
43	47.08	EUR	15:19:03	Euronext Dublin	202201131047809
66	47.11	EUR	15:20:03	Euronext Dublin	202201131051649
43	47.11	EUR	15:20:04	Euronext Dublin	202201131051905
74	47.11	EUR	15:20:04	Euronext Dublin	202201131052161
11	47.11	EUR	15:20:04	Euronext Dublin	202201131052417
214	47.1	EUR	15:21:00	Euronext Dublin	202201131053441
121	47.1	EUR	15:21:00	Euronext Dublin	202201131053697
126	47.09	EUR	15:21:04	Euronext Dublin	202201131055233
79	47.1	EUR	15:22:02	Euronext Dublin	202201131058049
125	47.1	EUR	15:22:02	Euronext Dublin	202201131058305
107	47.1	EUR	15:22:02	Euronext Dublin	202201131058817
85	47.14	EUR	15:23:00	Euronext Dublin	202201131059329
33	47.14	EUR	15:23:00	Euronext Dublin	202201131059585
69	47.14	EUR	15:23:02	Euronext Dublin	202201131060353
90	47.14	EUR	15:23:02	Euronext Dublin	202201131061121
58	47.14	EUR	15:23:02	Euronext Dublin	202201131061377
101	47.14	EUR	15:24:04	Euronext Dublin	202201131062657
400	47.13	EUR	15:25:02	Euronext Dublin	202201131063425
94	47.13	EUR	15:25:02	Euronext Dublin	202201131063681
49	47.13	EUR	15:25:02	Euronext Dublin	202201131063937
140	47.17	EUR	15:26:04	Euronext Dublin	202201131065729
242	47.16	EUR	15:27:00	Euronext Dublin	202201131066497
54	47.16	EUR	15:27:00	Euronext Dublin	202201131067265
201	47.16	EUR	15:27:05	Euronext Dublin	202201131071105
49	47.16	EUR	15:27:05	Euronext Dublin	202201131071361
120	47.15	EUR	15:29:00	Euronext Dublin	202201131073665
55	47.16	EUR	15:29:01	Euronext Dublin	202201131074177
67	47.16	EUR	15:29:02	Euronext Dublin	202201131074433
50	47.16	EUR	15:29:02	Euronext Dublin	202201131074689
8	47.17	EUR	15:29:04	Euronext Dublin	202201131075713
1	47.17	EUR	15:29:05	Euronext Dublin	202201131076225
1	47.17	EUR	15:29:05	Euronext Dublin	202201131076481
1	47.17	EUR	15:29:05	Euronext Dublin	202201131076737
345	47.18	EUR	15:30:00	Euronext Dublin	202201131077249
84	47.21	EUR	15:31:02	Euronext Dublin	202201131082625
140	47.21	EUR	15:31:02	Euronext Dublin	202201131082881
55	47.21	EUR	15:31:02	Euronext Dublin	202201131083137
235	47.21	EUR	15:31:02	Euronext Dublin	202201131084929
193	47.19	EUR	15:32:00	Euronext Dublin	202201131088769
58	47.19	EUR	15:32:00	Euronext Dublin	202201131089281
49	47.17	EUR	15:32:03	Euronext Dublin	202201131090817
84	47.17	EUR	15:32:03	Euronext Dublin	202201131091073
86	47.17	EUR	15:32:03	Euronext Dublin	202201131091329
44	47.14	EUR	15:32:05	Euronext Dublin	202201131092353
78	47.14	EUR	15:32:05	Euronext Dublin	202201131092865
212	47.16	EUR	15:34:00	Euronext Dublin	202201131097729
245	47.16	EUR	15:34:00	Euronext Dublin	202201131097985
174	47.15	EUR	15:34:05	Euronext Dublin	202201131099777
128	47.13	EUR	15:34:05	Euronext Dublin	202201131102593
156	47.14	EUR	15:35:03	Euronext Dublin	202201131104129
77	47.1	EUR	15:35:04	Euronext Dublin	202201131104897
134	47.14	EUR	15:36:03	Euronext Dublin	202201131112577
94	47.13	EUR	15:36:04	Euronext Dublin	202201131113345
44	47.12	EUR	15:36:05	Euronext Dublin	202201131114625
51	47.13	EUR	15:38:04	Euronext Dublin	202201131117953
150	47.13	EUR	15:38:04	Euronext Dublin	202201131118209
93	47.13	EUR	15:38:04	Euronext Dublin	202201131118465
163	47.13	EUR	15:38:04	Euronext Dublin	202201131120001
38	47.15	EUR	15:40:01	Euronext Dublin	202201131123585
49	47.15	EUR	15:40:02	Euronext Dublin	202201131123841
318	47.15	EUR	15:40:02	Euronext Dublin	202201131124353
45	47.15	EUR	15:41:05	Euronext Dublin	202201131126913
46	47.15	EUR	15:42:00	Euronext Dublin	202201131127169
45	47.15	EUR	15:42:02	Euronext Dublin	202201131129473
51	47.15	EUR	15:42:02	Euronext Dublin	202201131129729
50	47.15	EUR	15:42:02	Euronext Dublin	202201131130497
73	47.15	EUR	15:42:03	Euronext Dublin	202201131130753
98	47.13	EUR	15:42:05	Euronext Dublin	202201131131521
150	47.15	EUR	15:44:02	Euronext Dublin	202201131132801
3	47.15	EUR	15:44:02	Euronext Dublin	202201131133057
150	47.15	EUR	15:44:03	Euronext Dublin	202201131133569
150	47.15	EUR	15:45:01	Euronext Dublin	202201131134081
74	47.15	EUR	15:45:01	Euronext Dublin	202201131134337
460	47.14	EUR	15:45:01	Euronext Dublin	202201131134849
64	47.14	EUR	15:45:01	Euronext Dublin	202201131135105
28	47.16	EUR	15:46:01	Euronext Dublin	202201131138177
6	47.16	EUR	15:46:01	Euronext Dublin	202201131138433
145	47.18	EUR	15:47:00	Euronext Dublin	202201131141761
42	47.15	EUR	15:47:01	Euronext Dublin	202201131144321
60	47.16	EUR	15:48:01	Euronext Dublin	202201131146881
44	47.16	EUR	15:48:01	Euronext Dublin	202201131147137
42	47.16	EUR	15:48:04	Euronext Dublin	202201131149953
41	47.17	EUR	15:49:01	Euronext Dublin	202201131152001
42	47.17	EUR	15:49:03	Euronext Dublin	202201131152257
76	47.16	EUR	15:50:00	Euronext Dublin	202201131153537
60	47.11	EUR	15:50:01	Euronext Dublin	202201131154817
43	47.08	EUR	15:50:03	Euronext Dublin	202201131155585
42	47.08	EUR	15:50:05	Euronext Dublin	202201131156097
42	47.13	EUR	15:52:00	Euronext Dublin	202201131164545
110	47.12	EUR	15:52:00	Euronext Dublin	202201131166593
43	47.1	EUR	15:52:02	Euronext Dublin	202201131171969
83	47.12	EUR	15:53:01	Euronext Dublin	202201131172993
42	47.12	EUR	15:53:01	Euronext Dublin	202201131173249
97	47.12	EUR	15:54:01	Euronext Dublin	202201131178369
127	47.16	EUR	15:55:03	Euronext Dublin	202201131181953
84	47.18	EUR	15:56:00	Euronext Dublin	202201131185281
64	47.18	EUR	15:56:00	Euronext Dublin	202201131185537
47	47.21	EUR	15:57:01	Euronext Dublin	202201131189633
109	47.24	EUR	15:58:00	Euronext Dublin	202201131190657
103	47.23	EUR	15:58:01	Euronext Dublin	202201131191169
39	47.24	EUR	15:58:05	Euronext Dublin	202201131194753
64	47.24	EUR	15:58:05	Euronext Dublin	202201131196033
47	47.24	EUR	15:59:05	Euronext Dublin	202201131200129
43	47.24	EUR	16:00:01	Euronext Dublin	202201131200385
116	47.25	EUR	16:00:04	Euronext Dublin	202201131202177
39	47.25	EUR	16:01:04	Euronext Dublin	202201131208321
1	47.25	EUR	16:01:04	Euronext Dublin	202201131208577
61	47.27	EUR	16:10:05	Euronext Dublin	202201131248513

 

END

 

 

POSBKNBPOBKDODD