Transaction in Own Shares

RNS Number : 0536O

CRH PLC

08 June 2022

 

8^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			120,000
Highest price paid per share:			€38.89
Lowest price paid per share:			€38.24
Volume weighted average price paid:			€38.5386

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 11,488,633 of its ordinary shares in treasury which represents 1.484% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,651,705 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 7^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			07 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.5386	120,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
56	38.68	EUR	08:00:39	Euronext Dublin	2022060733537
52	38.71	EUR	08:01:11	Euronext Dublin	2022060738401
81	38.7	EUR	08:01:50	Euronext Dublin	2022060739169
26	38.7	EUR	08:01:50	Euronext Dublin	2022060739425
108	38.71	EUR	08:02:00	Euronext Dublin	2022060743265
6	38.725	EUR	08:02:03	Euronext Dublin	2022060745569
162	38.715	EUR	08:02:29	Euronext Dublin	2022060747105
80	38.71	EUR	08:02:49	Euronext Dublin	2022060749665
140	38.78	EUR	08:03:54	Euronext Dublin	2022060752737
118	38.78	EUR	08:03:54	Euronext Dublin	2022060752993
216	38.76	EUR	08:04:16	Euronext Dublin	2022060754017
83	38.77	EUR	08:04:32	Euronext Dublin	2022060756577
55	38.735	EUR	08:04:46	Euronext Dublin	2022060757601
56	38.715	EUR	08:04:57	Euronext Dublin	2022060759393
2	38.685	EUR	08:05:14	Euronext Dublin	2022060761185
50	38.685	EUR	08:05:14	Euronext Dublin	2022060761441
74	38.685	EUR	08:05:24	Euronext Dublin	2022060765025
18	38.675	EUR	08:05:44	Euronext Dublin	2022060765281
159	38.66	EUR	08:06:13	Euronext Dublin	2022060768097
5	38.68	EUR	08:06:21	Euronext Dublin	2022060770657
75	38.66	EUR	08:06:29	Euronext Dublin	2022060771681
70	38.68	EUR	08:06:33	Euronext Dublin	2022060776033
12	38.68	EUR	08:06:49	Euronext Dublin	2022060776801
43	38.68	EUR	08:06:49	Euronext Dublin	2022060777057
53	38.635	EUR	08:07:00	Euronext Dublin	2022060780129
51	38.595	EUR	08:07:15	Euronext Dublin	2022060780641
5	38.615	EUR	08:07:44	Euronext Dublin	2022060783201
143	38.66	EUR	08:07:53	Euronext Dublin	2022060784993
38	38.66	EUR	08:07:53	Euronext Dublin	2022060785249
63	38.705	EUR	08:08:03	Euronext Dublin	2022060788577
60	38.745	EUR	08:08:19	Euronext Dublin	2022060791393
51	38.715	EUR	08:08:25	Euronext Dublin	2022060792417
241	38.73	EUR	08:10:01	Euronext Dublin	2022060794465
249	38.755	EUR	08:10:09	Euronext Dublin	2022060796513
89	38.765	EUR	08:10:14	Euronext Dublin	2022060799585
11	38.83	EUR	08:16:00	Euronext Dublin	20220607124673
122	38.83	EUR	08:16:00	Euronext Dublin	20220607124929
114	38.86	EUR	08:16:26	Euronext Dublin	20220607128769
53	38.87	EUR	08:16:38	Euronext Dublin	20220607130305
66	38.865	EUR	08:17:15	Euronext Dublin	20220607132353
49	38.865	EUR	08:17:15	Euronext Dublin	20220607133121
51	38.8	EUR	08:18:12	Euronext Dublin	20220607133377
83	38.8	EUR	08:18:12	Euronext Dublin	20220607133633
67	38.8	EUR	08:18:12	Euronext Dublin	20220607133889
144	38.715	EUR	08:19:01	Euronext Dublin	20220607135169
150	38.705	EUR	08:19:03	Euronext Dublin	20220607136449
31	38.705	EUR	08:19:03	Euronext Dublin	20220607137217
77	38.71	EUR	08:19:07	Euronext Dublin	20220607137985
120	38.725	EUR	08:19:45	Euronext Dublin	20220607140801
75	38.715	EUR	08:19:59	Euronext Dublin	20220607141569
57	38.715	EUR	08:20:14	Euronext Dublin	20220607144129
55	38.715	EUR	08:20:14	Euronext Dublin	20220607144385
121	38.68	EUR	08:20:41	Euronext Dublin	20220607145153
144	38.7	EUR	08:20:50	Euronext Dublin	20220607145921
27	38.705	EUR	08:21:00	Euronext Dublin	20220607147457
67	38.715	EUR	08:21:13	Euronext Dublin	20220607148481
52	38.69	EUR	08:21:30	Euronext Dublin	20220607149505
25	38.69	EUR	08:21:30	Euronext Dublin	20220607149761
115	38.67	EUR	08:21:46	Euronext Dublin	20220607151809
97	38.665	EUR	08:21:51	Euronext Dublin	20220607152577
2	38.645	EUR	08:22:03	Euronext Dublin	20220607154881
54	38.655	EUR	08:22:19	Euronext Dublin	20220607157185
87	38.65	EUR	08:22:23	Euronext Dublin	20220607158977
53	38.675	EUR	08:22:32	Euronext Dublin	20220607160769
55	38.7	EUR	08:22:45	Euronext Dublin	20220607164097
67	38.725	EUR	08:23:01	Euronext Dublin	20220607166657
152	38.705	EUR	08:23:11	Euronext Dublin	20220607167681
92	38.715	EUR	08:23:21	Euronext Dublin	20220607168705
52	38.725	EUR	08:23:30	Euronext Dublin	20220607169729
242	38.7	EUR	08:23:34	Euronext Dublin	20220607169985
203	38.7	EUR	08:23:37	Euronext Dublin	20220607170241
242	38.7	EUR	08:23:43	Euronext Dublin	20220607170497
35	38.7	EUR	08:23:50	Euronext Dublin	20220607171009
25	38.8	EUR	08:25:24	Euronext Dublin	20220607177665
239	38.79	EUR	08:25:29	Euronext Dublin	20220607178433
51	38.78	EUR	08:25:39	Euronext Dublin	20220607179713
51	38.825	EUR	08:25:47	Euronext Dublin	20220607183809
1	38.825	EUR	08:26:05	Euronext Dublin	20220607184065
51	38.815	EUR	08:26:17	Euronext Dublin	20220607184577
51	38.775	EUR	08:26:28	Euronext Dublin	20220607185601
1	38.775	EUR	08:26:30	Euronext Dublin	20220607185857
193	38.825	EUR	08:27:46	Euronext Dublin	20220607187905
51	38.84	EUR	08:27:55	Euronext Dublin	20220607190977
102	38.835	EUR	08:28:43	Euronext Dublin	20220607192001
109	38.835	EUR	08:29:41	Euronext Dublin	20220607193537
15	38.86	EUR	08:30:49	Euronext Dublin	20220607199425
187	38.855	EUR	08:30:58	Euronext Dublin	20220607200449
28	38.86	EUR	08:31:40	Euronext Dublin	20220607204033
238	38.835	EUR	08:31:44	Euronext Dublin	20220607204801
1	38.75	EUR	08:35:01	Euronext Dublin	20220607210945
54	38.75	EUR	08:35:21	Euronext Dublin	20220607216065
26	38.745	EUR	08:36:03	Euronext Dublin	20220607216833
153	38.74	EUR	08:36:48	Euronext Dublin	20220607217857
46	38.74	EUR	08:36:48	Euronext Dublin	20220607218113
144	38.735	EUR	08:36:48	Euronext Dublin	20220607219137
51	38.73	EUR	08:37:02	Euronext Dublin	20220607219649
52	38.72	EUR	08:37:26	Euronext Dublin	20220607220929
48	38.72	EUR	08:37:26	Euronext Dublin	20220607221185
52	38.695	EUR	08:37:48	Euronext Dublin	20220607222721
53	38.69	EUR	08:37:57	Euronext Dublin	20220607223233
85	38.69	EUR	08:38:11	Euronext Dublin	20220607225025
43	38.66	EUR	08:38:40	Euronext Dublin	20220607227073
45	38.66	EUR	08:38:40	Euronext Dublin	20220607227329
41	38.655	EUR	08:38:50	Euronext Dublin	20220607228097
52	38.67	EUR	08:39:05	Euronext Dublin	20220607230145
108	38.655	EUR	08:39:22	Euronext Dublin	20220607230913
200	38.67	EUR	08:40:06	Euronext Dublin	20220607233985
104	38.75	EUR	08:40:30	Euronext Dublin	20220607241921
56	38.745	EUR	08:46:53	Euronext Dublin	20220607270081
113	38.745	EUR	08:46:53	Euronext Dublin	20220607270337
51	38.765	EUR	08:47:33	Euronext Dublin	20220607271873
79	38.84	EUR	09:04:19	Euronext Dublin	20220607332801
5	38.84	EUR	09:04:19	Euronext Dublin	20220607333057
93	38.865	EUR	09:05:06	Euronext Dublin	20220607336129
109	38.87	EUR	09:05:30	Euronext Dublin	20220607339201
128	38.865	EUR	09:06:29	Euronext Dublin	20220607340481
45	38.865	EUR	09:06:34	Euronext Dublin	20220607340993
180	38.885	EUR	09:07:08	Euronext Dublin	20220607342785
70	38.89	EUR	09:08:51	Euronext Dublin	20220607344577
78	38.89	EUR	09:08:51	Euronext Dublin	20220607345089
122	38.88	EUR	09:09:07	Euronext Dublin	20220607346113
84	38.88	EUR	09:09:07	Euronext Dublin	20220607346369
157	38.875	EUR	09:09:26	Euronext Dublin	20220607347393
116	38.87	EUR	09:09:51	Euronext Dublin	20220607349441
51	38.885	EUR	09:10:06	Euronext Dublin	20220607359425
52	38.825	EUR	09:17:05	Euronext Dublin	20220607379905
4	38.825	EUR	09:18:20	Euronext Dublin	20220607381441
42	38.825	EUR	09:18:57	Euronext Dublin	20220607381697
25	38.825	EUR	09:19:52	Euronext Dublin	20220607382209
52	38.82	EUR	09:19:52	Euronext Dublin	20220607383489
114	38.825	EUR	09:20:19	Euronext Dublin	20220607384513
216	38.825	EUR	09:21:55	Euronext Dublin	20220607386817
173	38.815	EUR	09:22:29	Euronext Dublin	20220607387841
67	38.82	EUR	09:25:21	Euronext Dublin	20220607393985
139	38.81	EUR	09:26:00	Euronext Dublin	20220607395777
52	38.85	EUR	09:29:40	Euronext Dublin	20220607404737
53	38.84	EUR	09:30:00	Euronext Dublin	20220607405249
63	38.83	EUR	09:30:45	Euronext Dublin	20220607407041
52	38.82	EUR	09:31:02	Euronext Dublin	20220607407553
4	38.8	EUR	09:31:31	Euronext Dublin	20220607408321
50	38.8	EUR	09:31:43	Euronext Dublin	20220607408577
46	38.8	EUR	09:31:43	Euronext Dublin	20220607408833
39	38.8	EUR	09:31:47	Euronext Dublin	20220607409089
86	38.81	EUR	09:32:03	Euronext Dublin	20220607409601
56	38.8	EUR	09:34:34	Euronext Dublin	20220607418817
42	38.8	EUR	09:34:34	Euronext Dublin	20220607419073
50	38.795	EUR	09:34:35	Euronext Dublin	20220607420353
50	38.795	EUR	09:34:36	Euronext Dublin	20220607420609
50	38.77	EUR	09:35:02	Euronext Dublin	20220607423681
2	38.77	EUR	09:35:03	Euronext Dublin	20220607423937
43	38.775	EUR	09:36:01	Euronext Dublin	20220607429057
6	38.775	EUR	09:36:01	Euronext Dublin	20220607429313
23	38.775	EUR	09:36:01	Euronext Dublin	20220607429569
133	38.78	EUR	09:36:17	Euronext Dublin	20220607431105
51	38.775	EUR	09:36:37	Euronext Dublin	20220607435201
138	38.765	EUR	09:36:37	Euronext Dublin	20220607435713
43	38.765	EUR	09:36:55	Euronext Dublin	20220607435969
50	38.77	EUR	09:37:20	Euronext Dublin	20220607436481
203	38.79	EUR	09:39:20	Euronext Dublin	20220607438017
34	38.79	EUR	09:39:47	Euronext Dublin	20220607440833
110	38.785	EUR	09:39:47	Euronext Dublin	20220607442369
80	38.775	EUR	09:41:10	Euronext Dublin	20220607443905
84	38.77	EUR	09:42:13	Euronext Dublin	20220607445953
97	38.765	EUR	09:42:37	Euronext Dublin	20220607446465
51	38.765	EUR	09:42:38	Euronext Dublin	20220607446977
88	38.745	EUR	09:44:05	Euronext Dublin	20220607450305
17	38.755	EUR	09:45:26	Euronext Dublin	20220607452097
74	38.755	EUR	09:45:26	Euronext Dublin	20220607452353
105	38.745	EUR	09:45:58	Euronext Dublin	20220607453633
51	38.75	EUR	09:46:15	Euronext Dublin	20220607454657
51	38.745	EUR	09:47:12	Euronext Dublin	20220607455425
26	38.74	EUR	09:47:58	Euronext Dublin	20220607456705
50	38.74	EUR	09:48:00	Euronext Dublin	20220607456961
2	38.735	EUR	09:48:07	Euronext Dublin	20220607457729
52	38.74	EUR	09:48:44	Euronext Dublin	20220607458241
357	38.74	EUR	09:48:44	Euronext Dublin	20220607458753
33	38.74	EUR	09:48:46	Euronext Dublin	20220607459521
63	38.74	EUR	09:48:46	Euronext Dublin	20220607459777
148	38.74	EUR	09:48:46	Euronext Dublin	20220607460033
113	38.74	EUR	09:48:50	Euronext Dublin	20220607460545
131	38.74	EUR	09:48:50	Euronext Dublin	20220607461057
226	38.74	EUR	09:48:50	Euronext Dublin	20220607461313
28	38.74	EUR	09:49:06	Euronext Dublin	20220607463873
329	38.74	EUR	09:49:17	Euronext Dublin	20220607464129
357	38.74	EUR	09:49:23	Euronext Dublin	20220607464385
215	38.74	EUR	09:49:23	Euronext Dublin	20220607465153
87	38.74	EUR	09:50:35	Euronext Dublin	20220607469249
257	38.74	EUR	09:50:44	Euronext Dublin	20220607470273
2	38.75	EUR	09:50:57	Euronext Dublin	20220607472321
255	38.75	EUR	09:51:03	Euronext Dublin	20220607472577
257	38.74	EUR	09:51:09	Euronext Dublin	20220607472833
257	38.75	EUR	09:51:09	Euronext Dublin	20220607473345
257	38.75	EUR	09:51:09	Euronext Dublin	20220607473601
43	38.75	EUR	09:51:25	Euronext Dublin	20220607474113
72	38.75	EUR	09:51:25	Euronext Dublin	20220607474369
18	38.745	EUR	09:53:21	Euronext Dublin	20220607478721
93	38.745	EUR	09:53:21	Euronext Dublin	20220607478977
66	38.745	EUR	09:53:21	Euronext Dublin	20220607479233
129	38.735	EUR	10:04:57	Euronext Dublin	20220607503041
27	38.745	EUR	10:05:35	Euronext Dublin	20220607504065
30	38.75	EUR	10:05:41	Euronext Dublin	20220607504577
47	38.75	EUR	10:05:41	Euronext Dublin	20220607504833
73	38.745	EUR	10:05:58	Euronext Dublin	20220607505345
1	38.75	EUR	10:06:33	Euronext Dublin	20220607505857
63	38.745	EUR	10:07:03	Euronext Dublin	20220607506113
174	38.74	EUR	10:07:37	Euronext Dublin	20220607506625
55	38.74	EUR	10:07:37	Euronext Dublin	20220607506881
175	38.75	EUR	10:09:51	Euronext Dublin	20220607511489
32	38.75	EUR	10:09:51	Euronext Dublin	20220607511745
57	38.75	EUR	10:09:55	Euronext Dublin	20220607512001
187	38.745	EUR	10:10:01	Euronext Dublin	20220607512513
10	38.735	EUR	10:10:08	Euronext Dublin	20220607516353
2	38.735	EUR	10:10:08	Euronext Dublin	20220607516609
224	38.73	EUR	10:10:16	Euronext Dublin	20220607517121
169	38.73	EUR	10:10:16	Euronext Dublin	20220607517633
13	38.735	EUR	10:10:38	Euronext Dublin	20220607519681
105	38.745	EUR	10:11:01	Euronext Dublin	20220607519937
15	38.745	EUR	10:11:01	Euronext Dublin	20220607520193
104	38.745	EUR	10:11:43	Euronext Dublin	20220607521729
51	38.735	EUR	10:12:04	Euronext Dublin	20220607522497
357	38.73	EUR	10:13:19	Euronext Dublin	20220607525569
357	38.73	EUR	10:13:19	Euronext Dublin	20220607526081
357	38.73	EUR	10:14:49	Euronext Dublin	20220607528897
75	38.73	EUR	10:14:52	Euronext Dublin	20220607529153
178	38.73	EUR	10:15:12	Euronext Dublin	20220607529665
104	38.73	EUR	10:15:12	Euronext Dublin	20220607529921
71	38.73	EUR	10:16:40	Euronext Dublin	20220607534017
286	38.73	EUR	10:16:40	Euronext Dublin	20220607534273
215	38.73	EUR	10:16:41	Euronext Dublin	20220607534529
21	38.75	EUR	10:21:19	Euronext Dublin	20220607541697
171	38.75	EUR	10:22:58	Euronext Dublin	20220607543233
28	38.74	EUR	10:30:23	Euronext Dublin	20220607555009
52	38.745	EUR	10:31:15	Euronext Dublin	20220607556545
113	38.745	EUR	10:37:41	Euronext Dublin	20220607567553
37	38.745	EUR	10:38:11	Euronext Dublin	20220607568321
170	38.74	EUR	10:38:12	Euronext Dublin	20220607568577
195	38.73	EUR	10:38:37	Euronext Dublin	20220607569601
135	38.75	EUR	10:39:17	Euronext Dublin	20220607572929
102	38.745	EUR	10:39:45	Euronext Dublin	20220607573697
12	38.725	EUR	10:40:06	Euronext Dublin	20220607575489
10	38.725	EUR	10:40:06	Euronext Dublin	20220607575745
53	38.725	EUR	10:40:06	Euronext Dublin	20220607576001
30	38.72	EUR	10:40:52	Euronext Dublin	20220607577025
55	38.72	EUR	10:42:55	Euronext Dublin	20220607579329
302	38.72	EUR	10:42:55	Euronext Dublin	20220607579585
51	38.72	EUR	10:42:55	Euronext Dublin	20220607579841
999	38.725	EUR	10:42:55	Euronext Dublin	20220607580097
52	38.725	EUR	10:42:55	Euronext Dublin	20220607580353
50	38.725	EUR	10:42:55	Euronext Dublin	20220607580609
42	38.725	EUR	10:42:55	Euronext Dublin	20220607581121
33	38.73	EUR	10:44:11	Euronext Dublin	20220607583169
51	38.73	EUR	10:44:11	Euronext Dublin	20220607583681
152	38.72	EUR	10:45:21	Euronext Dublin	20220607584449
3	38.735	EUR	10:45:43	Euronext Dublin	20220607587521
73	38.75	EUR	10:47:05	Euronext Dublin	20220607588545
27	38.75	EUR	10:47:09	Euronext Dublin	20220607589313
1	38.75	EUR	10:47:39	Euronext Dublin	20220607589569
228	38.75	EUR	10:49:09	Euronext Dublin	20220607591617
103	38.75	EUR	10:50:18	Euronext Dublin	20220607592641
26	38.75	EUR	10:50:44	Euronext Dublin	20220607592897
141	38.75	EUR	10:51:17	Euronext Dublin	20220607594433
172	38.745	EUR	10:51:48	Euronext Dublin	20220607594945
26	38.745	EUR	10:53:06	Euronext Dublin	20220607595201
8	38.735	EUR	10:53:13	Euronext Dublin	20220607595713
200	38.735	EUR	10:53:13	Euronext Dublin	20220607595969
101	38.72	EUR	10:53:57	Euronext Dublin	20220607596993
175	38.72	EUR	10:54:10	Euronext Dublin	20220607597249
24	38.72	EUR	10:54:10	Euronext Dublin	20220607597505
141	38.74	EUR	10:54:56	Euronext Dublin	20220607600833
86	38.73	EUR	10:55:06	Euronext Dublin	20220607601089
15	38.74	EUR	10:55:55	Euronext Dublin	20220607603649
1	38.74	EUR	10:55:56	Euronext Dublin	20220607603905
311	38.745	EUR	10:57:32	Euronext Dublin	20220607604929
22	38.745	EUR	10:57:32	Euronext Dublin	20220607605185
1	38.75	EUR	10:58:21	Euronext Dublin	20220607606465
1	38.75	EUR	10:58:25	Euronext Dublin	20220607606721
158	38.75	EUR	11:05:14	Euronext Dublin	20220607619009
185	38.75	EUR	11:05:47	Euronext Dublin	20220607619777
27	38.75	EUR	11:06:33	Euronext Dublin	20220607620033
151	38.75	EUR	11:06:33	Euronext Dublin	20220607620289
234	38.75	EUR	11:06:59	Euronext Dublin	20220607624641
2	38.745	EUR	11:07:42	Euronext Dublin	20220607628225
97	38.74	EUR	11:08:02	Euronext Dublin	20220607628993
51	38.735	EUR	11:08:36	Euronext Dublin	20220607629249
51	38.72	EUR	11:09:32	Euronext Dublin	20220607630273
26	38.72	EUR	11:10:16	Euronext Dublin	20220607630529
51	38.715	EUR	11:11:13	Euronext Dublin	20220607632065
102	38.71	EUR	11:12:08	Euronext Dublin	20220607635393
4	38.715	EUR	11:12:31	Euronext Dublin	20220607636417
147	38.71	EUR	11:13:12	Euronext Dublin	20220607636929
17	38.71	EUR	11:14:10	Euronext Dublin	20220607637441
29	38.715	EUR	11:14:54	Euronext Dublin	20220607638977
285	38.71	EUR	11:15:17	Euronext Dublin	20220607639489
26	38.705	EUR	11:15:29	Euronext Dublin	20220607639745
12	38.705	EUR	11:15:30	Euronext Dublin	20220607640001
50	38.705	EUR	11:15:44	Euronext Dublin	20220607640257
74	38.7	EUR	11:15:47	Euronext Dublin	20220607641281
53	38.69	EUR	11:16:12	Euronext Dublin	20220607642049
53	38.685	EUR	11:16:21	Euronext Dublin	20220607643329
51	38.67	EUR	11:16:37	Euronext Dublin	20220607644353
51	38.64	EUR	11:16:49	Euronext Dublin	20220607645377
1	38.635	EUR	11:16:51	Euronext Dublin	20220607646145
51	38.635	EUR	11:17:11	Euronext Dublin	20220607647169
94	38.635	EUR	11:18:19	Euronext Dublin	20220607652033
115	38.635	EUR	11:18:19	Euronext Dublin	20220607652289
104	38.63	EUR	11:18:19	Euronext Dublin	20220607652801
150	38.63	EUR	11:18:20	Euronext Dublin	20220607653057
103	38.63	EUR	11:18:20	Euronext Dublin	20220607653313
357	38.64	EUR	11:18:32	Euronext Dublin	20220607653825
320	38.64	EUR	11:18:32	Euronext Dublin	20220607654081
37	38.645	EUR	11:19:01	Euronext Dublin	20220607654849
138	38.645	EUR	11:19:01	Euronext Dublin	20220607655105
357	38.645	EUR	11:19:05	Euronext Dublin	20220607655361
357	38.645	EUR	11:19:06	Euronext Dublin	20220607655873
357	38.645	EUR	11:19:07	Euronext Dublin	20220607656385
357	38.645	EUR	11:19:11	Euronext Dublin	20220607656641
155	38.645	EUR	11:19:12	Euronext Dublin	20220607656897
202	38.645	EUR	11:19:14	Euronext Dublin	20220607657153
357	38.645	EUR	11:19:24	Euronext Dublin	20220607657409
357	38.645	EUR	11:19:31	Euronext Dublin	20220607657665
19	38.645	EUR	11:19:56	Euronext Dublin	20220607659969
333	38.645	EUR	11:20:41	Euronext Dublin	20220607661505
5	38.645	EUR	11:20:41	Euronext Dublin	20220607661761
79	38.645	EUR	11:20:41	Euronext Dublin	20220607662529
278	38.645	EUR	11:20:41	Euronext Dublin	20220607662785
157	38.655	EUR	11:22:11	Euronext Dublin	20220607664065
27	38.655	EUR	11:22:11	Euronext Dublin	20220607664321
357	38.655	EUR	11:22:11	Euronext Dublin	20220607664577
37	38.655	EUR	11:22:12	Euronext Dublin	20220607664833
72	38.655	EUR	11:24:00	Euronext Dublin	20220607669697
57	38.655	EUR	11:24:00	Euronext Dublin	20220607669953
15	38.655	EUR	11:24:00	Euronext Dublin	20220607670209
244	38.645	EUR	11:24:04	Euronext Dublin	20220607670977
220	38.67	EUR	11:25:06	Euronext Dublin	20220607673025
269	38.685	EUR	11:26:28	Euronext Dublin	20220607675841
7	38.69	EUR	11:27:12	Euronext Dublin	20220607676609
2	38.69	EUR	11:27:12	Euronext Dublin	20220607676865
175	38.695	EUR	11:27:32	Euronext Dublin	20220607678401
175	38.695	EUR	11:27:43	Euronext Dublin	20220607678657
29	38.695	EUR	11:27:43	Euronext Dublin	20220607678913
129	38.695	EUR	11:29:09	Euronext Dublin	20220607682241
116	38.665	EUR	11:30:08	Euronext Dublin	20220607683521
69	38.7	EUR	11:31:30	Euronext Dublin	20220607688385
2	38.7	EUR	11:31:32	Euronext Dublin	20220607688641
42	38.7	EUR	11:31:38	Euronext Dublin	20220607688897
50	38.695	EUR	11:31:43	Euronext Dublin	20220607689153
153	38.68	EUR	11:33:09	Euronext Dublin	20220607691457
105	38.68	EUR	11:33:25	Euronext Dublin	20220607691713
127	38.685	EUR	11:34:09	Euronext Dublin	20220607692993
123	38.68	EUR	11:34:37	Euronext Dublin	20220607693505
82	38.675	EUR	11:34:39	Euronext Dublin	20220607694785
5	38.655	EUR	11:35:28	Euronext Dublin	20220607695553
183	38.655	EUR	11:35:28	Euronext Dublin	20220607695809
10	38.665	EUR	11:36:21	Euronext Dublin	20220607699137
81	38.66	EUR	11:36:23	Euronext Dublin	20220607699905
22	38.66	EUR	11:36:23	Euronext Dublin	20220607700161
76	38.665	EUR	11:37:45	Euronext Dublin	20220607702209
68	38.665	EUR	11:37:45	Euronext Dublin	20220607703745
1	38.66	EUR	11:39:34	Euronext Dublin	20220607705537
47	38.66	EUR	11:39:52	Euronext Dublin	20220607706305
26	38.66	EUR	11:39:52	Euronext Dublin	20220607706561
141	38.65	EUR	11:40:19	Euronext Dublin	20220607707073
50	38.64	EUR	11:41:04	Euronext Dublin	20220607707841
26	38.64	EUR	11:41:04	Euronext Dublin	20220607708097
4	38.64	EUR	11:41:04	Euronext Dublin	20220607708353
50	38.64	EUR	11:41:05	Euronext Dublin	20220607708865
49	38.64	EUR	11:41:06	Euronext Dublin	20220607709121
1	38.64	EUR	11:41:06	Euronext Dublin	20220607709377
39	38.625	EUR	11:42:13	Euronext Dublin	20220607711169
42	38.625	EUR	11:42:13	Euronext Dublin	20220607711425
50	38.615	EUR	11:42:40	Euronext Dublin	20220607712961
25	38.61	EUR	11:42:55	Euronext Dublin	20220607713729
50	38.61	EUR	11:43:19	Euronext Dublin	20220607713985
39	38.61	EUR	11:43:19	Euronext Dublin	20220607714241
11	38.61	EUR	11:43:21	Euronext Dublin	20220607714497
142	38.61	EUR	11:43:21	Euronext Dublin	20220607714753
59	38.61	EUR	11:43:21	Euronext Dublin	20220607715009
249	38.625	EUR	11:46:18	Euronext Dublin	20220607722433
3	38.625	EUR	11:46:23	Euronext Dublin	20220607722945
136	38.62	EUR	11:46:41	Euronext Dublin	20220607723713
51	38.625	EUR	11:47:32	Euronext Dublin	20220607724993
26	38.625	EUR	11:47:39	Euronext Dublin	20220607725761
175	38.655	EUR	11:49:45	Euronext Dublin	20220607729601
50	38.655	EUR	11:49:45	Euronext Dublin	20220607729857
26	38.655	EUR	11:49:45	Euronext Dublin	20220607730113
239	38.67	EUR	11:51:00	Euronext Dublin	20220607731649
89	38.66	EUR	11:51:16	Euronext Dublin	20220607732929
81	38.66	EUR	11:51:16	Euronext Dublin	20220607733185
64	38.67	EUR	11:51:16	Euronext Dublin	20220607734209
7	38.675	EUR	11:52:01	Euronext Dublin	20220607739329
32	38.685	EUR	11:52:27	Euronext Dublin	20220607740097
233	38.675	EUR	11:52:57	Euronext Dublin	20220607740609
26	38.675	EUR	11:52:57	Euronext Dublin	20220607741377
56	38.675	EUR	11:52:57	Euronext Dublin	20220607741633
35	38.675	EUR	11:52:57	Euronext Dublin	20220607741889
97	38.68	EUR	11:53:43	Euronext Dublin	20220607742913
140	38.675	EUR	11:54:02	Euronext Dublin	20220607743937
58	38.67	EUR	11:55:00	Euronext Dublin	20220607745473
27	38.67	EUR	11:55:40	Euronext Dublin	20220607746753
58	38.67	EUR	11:55:40	Euronext Dublin	20220607747009
155	38.675	EUR	11:56:14	Euronext Dublin	20220607748545
174	38.675	EUR	11:56:31	Euronext Dublin	20220607749057
154	38.68	EUR	11:58:13	Euronext Dublin	20220607753153
26	38.68	EUR	11:58:41	Euronext Dublin	20220607754177
158	38.685	EUR	11:58:53	Euronext Dublin	20220607755201
51	38.68	EUR	11:59:14	Euronext Dublin	20220607756481
357	38.625	EUR	11:59:18	Euronext Dublin	20220607757505
357	38.625	EUR	11:59:18	Euronext Dublin	20220607758017
43	38.625	EUR	11:59:18	Euronext Dublin	20220607758273
243	38.625	EUR	11:59:18	Euronext Dublin	20220607758529
200	38.59	EUR	12:00:43	Euronext Dublin	20220607786177
58	38.6	EUR	12:00:53	Euronext Dublin	20220607787713
27	38.6	EUR	12:01:02	Euronext Dublin	20220607788481
330	38.6	EUR	12:01:02	Euronext Dublin	20220607788737
5	38.605	EUR	12:01:13	Euronext Dublin	20220607790273
43	38.605	EUR	12:01:18	Euronext Dublin	20220607790785
309	38.605	EUR	12:01:18	Euronext Dublin	20220607791041
357	38.605	EUR	12:01:18	Euronext Dublin	20220607791809
134	38.605	EUR	12:01:18	Euronext Dublin	20220607792065
2	38.605	EUR	12:01:19	Euronext Dublin	20220607792321
43	38.62	EUR	12:02:32	Euronext Dublin	20220607795393
103	38.62	EUR	12:02:32	Euronext Dublin	20220607795649
52	38.62	EUR	12:03:04	Euronext Dublin	20220607796161
93	38.605	EUR	12:03:51	Euronext Dublin	20220607798977
53	38.595	EUR	12:03:54	Euronext Dublin	20220607799489
102	38.595	EUR	12:04:27	Euronext Dublin	20220607800001
37	38.595	EUR	12:05:15	Euronext Dublin	20220607801025
96	38.585	EUR	12:05:22	Euronext Dublin	20220607801537
105	38.575	EUR	12:05:50	Euronext Dublin	20220607801793
53	38.57	EUR	12:05:59	Euronext Dublin	20220607802305
104	38.565	EUR	12:06:32	Euronext Dublin	20220607804353
123	38.565	EUR	12:07:42	Euronext Dublin	20220607810497
24	38.565	EUR	12:07:42	Euronext Dublin	20220607811009
28	38.565	EUR	12:07:42	Euronext Dublin	20220607811265
94	38.545	EUR	12:08:17	Euronext Dublin	20220607812801
56	38.545	EUR	12:08:32	Euronext Dublin	20220607813313
52	38.54	EUR	12:08:40	Euronext Dublin	20220607813825
105	38.525	EUR	12:09:19	Euronext Dublin	20220607814849
105	38.51	EUR	12:10:09	Euronext Dublin	20220607817153
75	38.51	EUR	12:10:09	Euronext Dublin	20220607818433
65	38.48	EUR	12:10:45	Euronext Dublin	20220607820481
54	38.465	EUR	12:10:56	Euronext Dublin	20220607821249
52	38.47	EUR	12:11:10	Euronext Dublin	20220607825601
66	38.485	EUR	12:11:49	Euronext Dublin	20220607828161
53	38.485	EUR	12:11:53	Euronext Dublin	20220607828929
94	38.455	EUR	12:12:26	Euronext Dublin	20220607829697
73	38.435	EUR	12:13:21	Euronext Dublin	20220607833281
72	38.44	EUR	12:14:01	Euronext Dublin	20220607835841
72	38.455	EUR	12:15:07	Euronext Dublin	20220607838913
61	38.455	EUR	12:15:07	Euronext Dublin	20220607839169
53	38.46	EUR	12:15:25	Euronext Dublin	20220607840449
175	38.475	EUR	12:16:35	Euronext Dublin	20220607845057
75	38.475	EUR	12:16:35	Euronext Dublin	20220607845313
274	38.49	EUR	12:17:16	Euronext Dublin	20220607848129
79	38.49	EUR	12:17:16	Euronext Dublin	20220607848385
4	38.49	EUR	12:17:22	Euronext Dublin	20220607848641
357	38.49	EUR	12:17:39	Euronext Dublin	20220607849409
125	38.49	EUR	12:17:39	Euronext Dublin	20220607849665
56	38.49	EUR	12:17:40	Euronext Dublin	20220607849921
176	38.49	EUR	12:17:49	Euronext Dublin	20220607850177
357	38.49	EUR	12:17:49	Euronext Dublin	20220607850689
357	38.49	EUR	12:17:49	Euronext Dublin	20220607851201
357	38.49	EUR	12:17:49	Euronext Dublin	20220607851457
357	38.49	EUR	12:17:49	Euronext Dublin	20220607851713
175	38.49	EUR	12:17:49	Euronext Dublin	20220607851969
25	38.49	EUR	12:17:49	Euronext Dublin	20220607852225
157	38.49	EUR	12:17:49	Euronext Dublin	20220607852481
357	38.49	EUR	12:17:49	Euronext Dublin	20220607852737
357	38.49	EUR	12:17:49	Euronext Dublin	20220607852993
223	38.495	EUR	12:18:48	Euronext Dublin	20220607857857
97	38.53	EUR	12:20:16	Euronext Dublin	20220607862209
50	38.53	EUR	12:20:17	Euronext Dublin	20220607862465
1	38.53	EUR	12:20:17	Euronext Dublin	20220607862721
53	38.535	EUR	12:20:35	Euronext Dublin	20220607863745
26	38.535	EUR	12:21:01	Euronext Dublin	20220607864001
71	38.535	EUR	12:21:11	Euronext Dublin	20220607864257
35	38.53	EUR	12:21:25	Euronext Dublin	20220607864769
93	38.53	EUR	12:21:25	Euronext Dublin	20220607865025
70	38.53	EUR	12:21:25	Euronext Dublin	20220607865281
64	38.525	EUR	12:21:54	Euronext Dublin	20220607866561
41	38.52	EUR	12:21:54	Euronext Dublin	20220607867073
71	38.515	EUR	12:22:00	Euronext Dublin	20220607867585
32	38.5	EUR	12:22:03	Euronext Dublin	20220607869633
62	38.495	EUR	12:22:03	Euronext Dublin	20220607870145
119	38.525	EUR	12:23:13	Euronext Dublin	20220607872193
72	38.56	EUR	12:24:37	Euronext Dublin	20220607874241
282	38.56	EUR	12:24:37	Euronext Dublin	20220607874753
75	38.56	EUR	12:24:37	Euronext Dublin	20220607875009
108	38.565	EUR	12:24:38	Euronext Dublin	20220607875777
64	38.565	EUR	12:24:58	Euronext Dublin	20220607876801
68	38.57	EUR	12:25:24	Euronext Dublin	20220607877569
90	38.56	EUR	12:25:25	Euronext Dublin	20220607878081
26	38.565	EUR	12:25:51	Euronext Dublin	20220607878593
61	38.575	EUR	12:25:58	Euronext Dublin	20220607879617
107	38.575	EUR	12:26:58	Euronext Dublin	20220607880897
250	38.575	EUR	12:26:58	Euronext Dublin	20220607881153
36	38.575	EUR	12:26:58	Euronext Dublin	20220607881921
45	38.585	EUR	12:27:49	Euronext Dublin	20220607882433
2	38.585	EUR	12:27:50	Euronext Dublin	20220607882689
47	38.585	EUR	12:27:50	Euronext Dublin	20220607882945
1	38.585	EUR	12:27:50	Euronext Dublin	20220607883201
3	38.585	EUR	12:27:50	Euronext Dublin	20220607883457
103	38.585	EUR	12:28:10	Euronext Dublin	20220607883969
27	38.585	EUR	12:28:11	Euronext Dublin	20220607884481
103	38.585	EUR	12:28:11	Euronext Dublin	20220607884737
51	38.61	EUR	12:29:11	Euronext Dublin	20220607891649
30	38.61	EUR	12:29:49	Euronext Dublin	20220607894977
49	38.61	EUR	12:29:49	Euronext Dublin	20220607895233
33	38.615	EUR	12:30:15	Euronext Dublin	20220607897537
47	38.615	EUR	12:30:15	Euronext Dublin	20220607897793
10	38.61	EUR	12:30:51	Euronext Dublin	20220607898817
86	38.61	EUR	12:30:51	Euronext Dublin	20220607899073
275	38.61	EUR	12:31:59	Euronext Dublin	20220607901889
11	38.625	EUR	12:33:31	Euronext Dublin	20220607903425
23	38.625	EUR	12:34:02	Euronext Dublin	20220607903937
63	38.645	EUR	12:34:37	Euronext Dublin	20220607904705
40	38.645	EUR	12:34:37	Euronext Dublin	20220607904961
27	38.625	EUR	12:35:26	Euronext Dublin	20220607906241
62	38.625	EUR	12:35:26	Euronext Dublin	20220607906497
1	38.625	EUR	12:35:27	Euronext Dublin	20220607906753
74	38.62	EUR	12:35:27	Euronext Dublin	20220607907265
5	38.62	EUR	12:35:47	Euronext Dublin	20220607907521
280	38.635	EUR	12:38:10	Euronext Dublin	20220607910337
42	38.635	EUR	12:38:10	Euronext Dublin	20220607911105
95	38.65	EUR	12:38:32	Euronext Dublin	20220607913153
114	38.635	EUR	12:39:03	Euronext Dublin	20220607913665
128	38.635	EUR	12:40:14	Euronext Dublin	20220607916225
25	38.63	EUR	12:40:14	Euronext Dublin	20220607916737
15	38.635	EUR	12:40:51	Euronext Dublin	20220607917249
131	38.61	EUR	12:41:13	Euronext Dublin	20220607918017
57	38.605	EUR	12:41:47	Euronext Dublin	20220607919041
63	38.6	EUR	12:42:21	Euronext Dublin	20220607920833
75	38.585	EUR	12:43:23	Euronext Dublin	20220607921857
350	38.575	EUR	12:43:23	Euronext Dublin	20220607922881
7	38.575	EUR	12:43:23	Euronext Dublin	20220607923137
627	38.575	EUR	12:43:23	Euronext Dublin	20220607923393
357	38.575	EUR	12:43:23	Euronext Dublin	20220607923649
18	38.575	EUR	12:43:23	Euronext Dublin	20220607923905
51	38.575	EUR	12:51:47	Euronext Dublin	20220607938241
51	38.57	EUR	12:52:03	Euronext Dublin	20220607940033
220	38.57	EUR	12:54:47	Euronext Dublin	20220607942849
210	38.57	EUR	12:56:03	Euronext Dublin	20220607945153
2	38.58	EUR	12:56:22	Euronext Dublin	20220607947457
74	38.58	EUR	12:56:22	Euronext Dublin	20220607947713
76	38.58	EUR	12:56:22	Euronext Dublin	20220607947969
70	38.61	EUR	12:57:47	Euronext Dublin	20220607951809
214	38.61	EUR	12:59:53	Euronext Dublin	20220607953857
47	38.62	EUR	13:00:32	Euronext Dublin	20220607955905
52	38.62	EUR	13:00:32	Euronext Dublin	20220607956161
64	38.61	EUR	13:00:59	Euronext Dublin	20220607957953
52	38.585	EUR	13:01:15	Euronext Dublin	20220607959489
51	38.585	EUR	13:01:41	Euronext Dublin	20220607960001
100	38.59	EUR	13:03:17	Euronext Dublin	20220607963073
108	38.57	EUR	13:03:59	Euronext Dublin	20220607964353
6	38.57	EUR	13:03:59	Euronext Dublin	20220607964609
89	38.57	EUR	13:04:11	Euronext Dublin	20220607965633
154	38.59	EUR	13:05:22	Euronext Dublin	20220607968193
92	38.615	EUR	13:05:45	Euronext Dublin	20220607971521
165	38.62	EUR	13:06:51	Euronext Dublin	20220607973057
52	38.615	EUR	13:07:01	Euronext Dublin	20220607974081
167	38.605	EUR	13:08:38	Euronext Dublin	20220607975873
172	38.6	EUR	13:09:27	Euronext Dublin	20220607977409
31	38.58	EUR	13:09:56	Euronext Dublin	20220607978689
80	38.585	EUR	13:10:40	Euronext Dublin	20220607980737
10	38.56	EUR	13:12:19	Euronext Dublin	20220607983041
106	38.56	EUR	13:12:21	Euronext Dublin	20220607983297
60	38.565	EUR	13:13:26	Euronext Dublin	20220607986113
57	38.55	EUR	13:13:34	Euronext Dublin	20220607986369
70	38.56	EUR	13:14:42	Euronext Dublin	20220607988417
100	38.57	EUR	13:15:47	Euronext Dublin	20220607990209
100	38.565	EUR	13:16:20	Euronext Dublin	20220607991233
80	38.56	EUR	13:17:13	Euronext Dublin	20220607992513
51	38.56	EUR	13:17:47	Euronext Dublin	20220607993025
124	38.53	EUR	13:18:53	Euronext Dublin	20220607995073
102	38.54	EUR	13:19:55	Euronext Dublin	20220607998145
74	38.53	EUR	13:20:23	Euronext Dublin	20220607999169
22	38.55	EUR	13:21:03	Euronext Dublin	202206071003009
137	38.54	EUR	13:21:47	Euronext Dublin	202206071006081
27	38.54	EUR	13:22:12	Euronext Dublin	202206071006337
40	38.55	EUR	13:24:16	Euronext Dublin	202206071008385
22	38.545	EUR	13:24:50	Euronext Dublin	202206071008641
26	38.545	EUR	13:25:06	Euronext Dublin	202206071009153
93	38.545	EUR	13:26:38	Euronext Dublin	202206071010177
61	38.54	EUR	13:26:42	Euronext Dublin	202206071010433
26	38.53	EUR	13:26:49	Euronext Dublin	202206071011713
101	38.53	EUR	13:27:05	Euronext Dublin	202206071011969
52	38.53	EUR	13:27:10	Euronext Dublin	202206071012225
26	38.53	EUR	13:27:10	Euronext Dublin	202206071012481
22	38.525	EUR	13:28:33	Euronext Dublin	202206071014273
67	38.515	EUR	13:28:55	Euronext Dublin	202206071015553
165	38.53	EUR	13:30:14	Euronext Dublin	202206071019649
17	38.51	EUR	13:31:23	Euronext Dublin	202206071020929
6	38.51	EUR	13:31:23	Euronext Dublin	202206071021185
46	38.505	EUR	13:31:27	Euronext Dublin	202206071021697
26	38.485	EUR	13:31:37	Euronext Dublin	202206071022209
1	38.485	EUR	13:31:38	Euronext Dublin	202206071022465
132	38.515	EUR	13:32:05	Euronext Dublin	202206071027841
64	38.515	EUR	13:32:16	Euronext Dublin	202206071029889
54	38.51	EUR	13:32:20	Euronext Dublin	202206071030657
85	38.56	EUR	13:33:07	Euronext Dublin	202206071036545
9	38.56	EUR	13:33:07	Euronext Dublin	202206071036801
245	38.56	EUR	13:34:07	Euronext Dublin	202206071039105
82	38.555	EUR	13:34:07	Euronext Dublin	202206071040129
1	38.56	EUR	13:34:10	Euronext Dublin	202206071040897
235	38.565	EUR	13:35:07	Euronext Dublin	202206071042689
105	38.565	EUR	13:35:08	Euronext Dublin	202206071044481
198	38.565	EUR	13:35:18	Euronext Dublin	202206071045505
6	38.565	EUR	13:35:18	Euronext Dublin	202206071045761
62	38.545	EUR	13:35:46	Euronext Dublin	202206071049089
52	38.53	EUR	13:35:56	Euronext Dublin	202206071051393
54	38.52	EUR	13:36:09	Euronext Dublin	202206071052929
78	38.505	EUR	13:36:22	Euronext Dublin	202206071053441
5	38.515	EUR	13:36:49	Euronext Dublin	202206071054465
58	38.52	EUR	13:36:53	Euronext Dublin	202206071056001
67	38.515	EUR	13:36:55	Euronext Dublin	202206071056513
55	38.51	EUR	13:37:05	Euronext Dublin	202206071056769
79	38.51	EUR	13:37:43	Euronext Dublin	202206071058817
93	38.505	EUR	13:38:00	Euronext Dublin	202206071059073
79	38.485	EUR	13:38:16	Euronext Dublin	202206071059585
66	38.49	EUR	13:39:34	Euronext Dublin	202206071062145
233	38.5	EUR	13:40:23	Euronext Dublin	202206071066241
128	38.49	EUR	13:40:54	Euronext Dublin	202206071067521
9	38.495	EUR	13:41:16	Euronext Dublin	202206071069569
230	38.495	EUR	13:41:47	Euronext Dublin	202206071070593
54	38.49	EUR	13:42:22	Euronext Dublin	202206071072641
26	38.49	EUR	13:42:22	Euronext Dublin	202206071073409
48	38.49	EUR	13:42:22	Euronext Dublin	202206071073665
357	38.515	EUR	13:42:55	Euronext Dublin	202206071075713
175	38.54	EUR	13:46:16	Euronext Dublin	202206071079297
185	38.545	EUR	13:47:04	Euronext Dublin	202206071080577
61	38.53	EUR	13:47:21	Euronext Dublin	202206071081089
25	38.53	EUR	13:47:21	Euronext Dublin	202206071081601
69	38.53	EUR	13:47:21	Euronext Dublin	202206071081857
52	38.52	EUR	13:47:57	Euronext Dublin	202206071082113
169	38.525	EUR	13:48:32	Euronext Dublin	202206071084417
60	38.52	EUR	13:49:08	Euronext Dublin	202206071085185
315	38.515	EUR	13:49:13	Euronext Dublin	202206071085441
42	38.515	EUR	13:49:13	Euronext Dublin	202206071085697
53	38.515	EUR	13:49:13	Euronext Dublin	202206071086209
193	38.515	EUR	13:49:13	Euronext Dublin	202206071086465
143	38.515	EUR	13:49:14	Euronext Dublin	202206071086721
175	38.515	EUR	13:49:14	Euronext Dublin	202206071086977
39	38.515	EUR	13:49:14	Euronext Dublin	202206071087233
163	38.515	EUR	13:49:14	Euronext Dublin	202206071087489
73	38.515	EUR	13:49:14	Euronext Dublin	202206071087745
100	38.51	EUR	13:50:03	Euronext Dublin	202206071090305
7	38.515	EUR	13:50:45	Euronext Dublin	202206071092097
194	38.51	EUR	13:51:24	Euronext Dublin	202206071093633
2	38.51	EUR	13:51:24	Euronext Dublin	202206071093889
6	38.525	EUR	13:51:48	Euronext Dublin	202206071096193
278	38.535	EUR	13:52:41	Euronext Dublin	202206071097985
217	38.53	EUR	13:52:43	Euronext Dublin	202206071099009
88	38.52	EUR	13:53:05	Euronext Dublin	202206071100033
54	38.52	EUR	13:53:05	Euronext Dublin	202206071100289
34	38.51	EUR	13:53:18	Euronext Dublin	202206071100801
79	38.51	EUR	13:53:47	Euronext Dublin	202206071101313
64	38.5	EUR	13:53:48	Euronext Dublin	202206071102337
51	38.495	EUR	13:54:03	Euronext Dublin	202206071103361
61	38.48	EUR	13:54:27	Euronext Dublin	202206071103873
56	38.48	EUR	13:54:27	Euronext Dublin	202206071104385
10	38.505	EUR	13:56:21	Euronext Dublin	202206071110017
154	38.5	EUR	13:56:25	Euronext Dublin	202206071110529
41	38.5	EUR	13:56:26	Euronext Dublin	202206071111553
258	38.495	EUR	13:57:27	Euronext Dublin	202206071113857
22	38.485	EUR	13:57:52	Euronext Dublin	202206071114369
96	38.475	EUR	13:58:18	Euronext Dublin	202206071115393
186	38.46	EUR	13:58:28	Euronext Dublin	202206071115905
1	38.465	EUR	13:59:53	Euronext Dublin	202206071118465
26	38.465	EUR	14:00:06	Euronext Dublin	202206071118721
146	38.475	EUR	14:00:36	Euronext Dublin	202206071121025
116	38.47	EUR	14:00:44	Euronext Dublin	202206071121537
33	38.47	EUR	14:00:44	Euronext Dublin	202206071121793
68	38.47	EUR	14:00:44	Euronext Dublin	202206071122049
151	38.455	EUR	14:01:22	Euronext Dublin	202206071125633
57	38.435	EUR	14:01:29	Euronext Dublin	202206071126657
21	38.475	EUR	14:02:22	Euronext Dublin	202206071130497
175	38.475	EUR	14:02:22	Euronext Dublin	202206071130753
46	38.475	EUR	14:02:22	Euronext Dublin	202206071131009
148	38.5	EUR	14:03:48	Euronext Dublin	202206071134593
90	38.51	EUR	14:04:36	Euronext Dublin	202206071136385
85	38.505	EUR	14:05:00	Euronext Dublin	202206071138945
187	38.495	EUR	14:05:01	Euronext Dublin	202206071140481
40	38.485	EUR	14:05:01	Euronext Dublin	202206071142017
34	38.485	EUR	14:05:01	Euronext Dublin	202206071142273
1	38.485	EUR	14:05:03	Euronext Dublin	202206071142529
6	38.485	EUR	14:05:03	Euronext Dublin	202206071142785
52	38.495	EUR	14:05:12	Euronext Dublin	202206071143809
147	38.495	EUR	14:05:19	Euronext Dublin	202206071144577
46	38.495	EUR	14:05:19	Euronext Dublin	202206071144833
204	38.47	EUR	14:05:53	Euronext Dublin	202206071146113
26	38.475	EUR	14:05:53	Euronext Dublin	202206071147393
56	38.475	EUR	14:05:54	Euronext Dublin	202206071147905
68	38.475	EUR	14:06:46	Euronext Dublin	202206071149953
87	38.47	EUR	14:06:46	Euronext Dublin	202206071151745
52	38.475	EUR	14:07:11	Euronext Dublin	202206071154305
52	38.465	EUR	14:07:26	Euronext Dublin	202206071155073
130	38.475	EUR	14:08:16	Euronext Dublin	202206071158657
10	38.475	EUR	14:08:57	Euronext Dublin	202206071163777
4	38.475	EUR	14:08:57	Euronext Dublin	202206071164033
343	38.475	EUR	14:08:59	Euronext Dublin	202206071164289
120	38.475	EUR	14:08:59	Euronext Dublin	202206071164545
357	38.475	EUR	14:09:02	Euronext Dublin	202206071165057
263	38.475	EUR	14:09:08	Euronext Dublin	202206071165825
52	38.47	EUR	14:09:38	Euronext Dublin	202206071166593
94	38.465	EUR	14:09:44	Euronext Dublin	202206071166849
1117	38.465	EUR	14:09:44	Euronext Dublin	202206071167361
357	38.465	EUR	14:09:44	Euronext Dublin	202206071167617
357	38.465	EUR	14:09:44	Euronext Dublin	202206071168385
357	38.465	EUR	14:10:30	Euronext Dublin	202206071170177
218	38.465	EUR	14:10:50	Euronext Dublin	202206071171201
51	38.465	EUR	14:11:34	Euronext Dublin	202206071175041
1	38.465	EUR	14:11:52	Euronext Dublin	202206071177345
59	38.46	EUR	14:12:10	Euronext Dublin	202206071178369
103	38.45	EUR	14:12:46	Euronext Dublin	202206071179137
104	38.44	EUR	14:13:06	Euronext Dublin	202206071179649
88	38.435	EUR	14:13:13	Euronext Dublin	202206071180161
56	38.425	EUR	14:13:40	Euronext Dublin	202206071180673
54	38.42	EUR	14:13:50	Euronext Dublin	202206071181441
202	38.43	EUR	14:14:45	Euronext Dublin	202206071185281
53	38.42	EUR	14:15:18	Euronext Dublin	202206071188353
50	38.425	EUR	14:15:45	Euronext Dublin	202206071189889
1	38.425	EUR	14:15:45	Euronext Dublin	202206071190145
50	38.425	EUR	14:15:51	Euronext Dublin	202206071190401
3	38.425	EUR	14:15:51	Euronext Dublin	202206071190657
140	38.425	EUR	14:16:00	Euronext Dublin	202206071191425
28	38.435	EUR	14:16:08	Euronext Dublin	202206071194497
229	38.435	EUR	14:16:08	Euronext Dublin	202206071194753
178	38.435	EUR	14:16:10	Euronext Dublin	202206071195265
169	38.435	EUR	14:16:11	Euronext Dublin	202206071195521
183	38.435	EUR	14:16:11	Euronext Dublin	202206071195777
474	38.435	EUR	14:16:11	Euronext Dublin	202206071196033
63	38.425	EUR	14:16:50	Euronext Dublin	202206071199105
337	38.425	EUR	14:16:50	Euronext Dublin	202206071199361
257	38.425	EUR	14:16:59	Euronext Dublin	202206071199617
657	38.425	EUR	14:16:59	Euronext Dublin	202206071199873
657	38.425	EUR	14:16:59	Euronext Dublin	202206071200129
175	38.425	EUR	14:16:59	Euronext Dublin	202206071200385
147	38.425	EUR	14:16:59	Euronext Dublin	202206071200641
335	38.425	EUR	14:16:59	Euronext Dublin	202206071200897
58	38.425	EUR	14:16:59	Euronext Dublin	202206071201153
3	38.425	EUR	14:19:55	Euronext Dublin	202206071208833
93	38.415	EUR	14:20:13	Euronext Dublin	202206071209089
1	38.415	EUR	14:20:21	Euronext Dublin	202206071209601
27	38.415	EUR	14:20:21	Euronext Dublin	202206071209857
125	38.42	EUR	14:21:07	Euronext Dublin	202206071210881
175	38.42	EUR	14:21:21	Euronext Dublin	202206071211137
27	38.42	EUR	14:21:21	Euronext Dublin	202206071211393
58	38.43	EUR	14:22:00	Euronext Dublin	202206071213441
94	38.43	EUR	14:22:00	Euronext Dublin	202206071213697
84	38.425	EUR	14:22:00	Euronext Dublin	202206071213953
71	38.415	EUR	14:22:59	Euronext Dublin	202206071216513
107	38.41	EUR	14:22:59	Euronext Dublin	202206071217793
175	38.41	EUR	14:22:59	Euronext Dublin	202206071218049
74	38.41	EUR	14:22:59	Euronext Dublin	202206071218305
133	38.405	EUR	14:23:24	Euronext Dublin	202206071218817
80	38.4	EUR	14:23:56	Euronext Dublin	202206071219841
115	38.4	EUR	14:23:59	Euronext Dublin	202206071220353
131	38.4	EUR	14:24:09	Euronext Dublin	202206071220865
98	38.41	EUR	14:24:37	Euronext Dublin	202206071223425
36	38.41	EUR	14:25:40	Euronext Dublin	202206071227777
136	38.41	EUR	14:26:04	Euronext Dublin	202206071228289
108	38.405	EUR	14:26:19	Euronext Dublin	202206071228801
118	38.395	EUR	14:26:19	Euronext Dublin	202206071229313
50	38.43	EUR	14:28:18	Euronext Dublin	202206071234689
2	38.43	EUR	14:28:19	Euronext Dublin	202206071234945
48	38.43	EUR	14:28:20	Euronext Dublin	202206071235201
1	38.43	EUR	14:28:20	Euronext Dublin	202206071235457
43	38.43	EUR	14:28:21	Euronext Dublin	202206071235713
175	38.425	EUR	14:28:22	Euronext Dublin	202206071235969
50	38.425	EUR	14:28:22	Euronext Dublin	202206071236225
1	38.425	EUR	14:28:22	Euronext Dublin	202206071236481
122	38.4	EUR	14:29:01	Euronext Dublin	202206071239553
71	38.4	EUR	14:29:02	Euronext Dublin	202206071239809
1	38.4	EUR	14:29:02	Euronext Dublin	202206071240065
54	38.415	EUR	14:29:41	Euronext Dublin	202206071245185
50	38.415	EUR	14:29:42	Euronext Dublin	202206071245697
175	38.415	EUR	14:29:55	Euronext Dublin	202206071245953
25	38.37	EUR	14:30:08	Euronext Dublin	202206071251585
50	38.37	EUR	14:30:09	Euronext Dublin	202206071251841
142	38.37	EUR	14:30:09	Euronext Dublin	202206071252097
143	38.37	EUR	14:30:09	Euronext Dublin	202206071252353
100	38.37	EUR	14:30:10	Euronext Dublin	202206071252609
185	38.37	EUR	14:30:15	Euronext Dublin	202206071252865
17	38.37	EUR	14:30:18	Euronext Dublin	202206071253121
39	38.37	EUR	14:30:18	Euronext Dublin	202206071253377
31	38.37	EUR	14:30:18	Euronext Dublin	202206071253633
39	38.37	EUR	14:30:21	Euronext Dublin	202206071253889
11	38.365	EUR	14:30:23	Euronext Dublin	202206071254145
9	38.365	EUR	14:30:23	Euronext Dublin	202206071254401
50	38.365	EUR	14:30:29	Euronext Dublin	202206071254913
2	38.365	EUR	14:30:29	Euronext Dublin	202206071255169
36	38.365	EUR	14:30:29	Euronext Dublin	202206071255425
31	38.37	EUR	14:30:33	Euronext Dublin	202206071256193
36	38.37	EUR	14:30:34	Euronext Dublin	202206071256705
39	38.365	EUR	14:30:37	Euronext Dublin	202206071257729
41	38.365	EUR	14:30:40	Euronext Dublin	202206071257985
39	38.35	EUR	14:30:43	Euronext Dublin	202206071260289
42	38.345	EUR	14:30:46	Euronext Dublin	202206071260545
40	38.345	EUR	14:30:49	Euronext Dublin	202206071260801
39	38.345	EUR	14:30:52	Euronext Dublin	202206071261569
38	38.36	EUR	14:30:57	Euronext Dublin	202206071264897
3	38.38	EUR	14:31:36	Euronext Dublin	202206071273345
8	38.38	EUR	14:31:38	Euronext Dublin	202206071274113
36	38.375	EUR	14:31:52	Euronext Dublin	202206071274625
225	38.375	EUR	14:31:52	Euronext Dublin	202206071274881
37	38.37	EUR	14:31:52	Euronext Dublin	202206071276417
108	38.375	EUR	14:31:52	Euronext Dublin	202206071276673
27	38.36	EUR	14:32:11	Euronext Dublin	202206071277185
5	38.36	EUR	14:32:12	Euronext Dublin	202206071277441
142	38.34	EUR	14:32:29	Euronext Dublin	202206071277697
132	38.335	EUR	14:32:34	Euronext Dublin	202206071278977
140	38.335	EUR	14:32:34	Euronext Dublin	202206071279233
84	38.335	EUR	14:32:34	Euronext Dublin	202206071279489
104	38.325	EUR	14:32:34	Euronext Dublin	202206071280001
1	38.325	EUR	14:32:36	Euronext Dublin	202206071280257
106	38.335	EUR	14:32:42	Euronext Dublin	202206071283329
140	38.4	EUR	14:33:03	Euronext Dublin	202206071287169
43	38.4	EUR	14:33:03	Euronext Dublin	202206071287425
220	38.4	EUR	14:33:04	Euronext Dublin	202206071287681
1	38.4	EUR	14:33:05	Euronext Dublin	202206071287937
50	38.395	EUR	14:33:06	Euronext Dublin	202206071288193
28	38.395	EUR	14:33:06	Euronext Dublin	202206071288449
53	38.41	EUR	14:33:24	Euronext Dublin	202206071291009
306	38.41	EUR	14:33:25	Euronext Dublin	202206071291265
56	38.42	EUR	14:33:52	Euronext Dublin	202206071295361
107	38.415	EUR	14:33:58	Euronext Dublin	202206071296385
50	38.425	EUR	14:34:09	Euronext Dublin	202206071299457
73	38.425	EUR	14:34:09	Euronext Dublin	202206071299713
112	38.425	EUR	14:34:09	Euronext Dublin	202206071299969
49	38.395	EUR	14:34:26	Euronext Dublin	202206071300481
50	38.395	EUR	14:34:26	Euronext Dublin	202206071300737
99	38.39	EUR	14:34:35	Euronext Dublin	202206071302017
42	38.41	EUR	14:34:43	Euronext Dublin	202206071303553
150	38.43	EUR	14:35:10	Euronext Dublin	202206071304577
277	38.42	EUR	14:35:28	Euronext Dublin	202206071305089
175	38.415	EUR	14:35:28	Euronext Dublin	202206071305857
27	38.42	EUR	14:35:28	Euronext Dublin	202206071306113
53	38.4	EUR	14:35:29	Euronext Dublin	202206071306625
119	38.395	EUR	14:35:41	Euronext Dublin	202206071307393
54	38.39	EUR	14:35:46	Euronext Dublin	202206071309185
52	38.4	EUR	14:36:20	Euronext Dublin	202206071312513
142	38.4	EUR	14:36:20	Euronext Dublin	202206071312769
1	38.405	EUR	14:36:39	Euronext Dublin	202206071313537
15	38.41	EUR	14:36:52	Euronext Dublin	202206071314305
337	38.415	EUR	14:37:06	Euronext Dublin	202206071315329
20	38.415	EUR	14:37:26	Euronext Dublin	202206071316865
175	38.415	EUR	14:37:27	Euronext Dublin	202206071317121
114	38.41	EUR	14:37:30	Euronext Dublin	202206071317633
161	38.41	EUR	14:37:30	Euronext Dublin	202206071317889
119	38.4	EUR	14:37:30	Euronext Dublin	202206071319681
134	38.395	EUR	14:37:56	Euronext Dublin	202206071320193
110	38.4	EUR	14:38:00	Euronext Dublin	202206071320705
27	38.4	EUR	14:38:00	Euronext Dublin	202206071320961
5	38.4	EUR	14:38:00	Euronext Dublin	202206071321217
48	38.4	EUR	14:38:01	Euronext Dublin	202206071321473
74	38.4	EUR	14:38:02	Euronext Dublin	202206071321729
27	38.4	EUR	14:38:02	Euronext Dublin	202206071321985
43	38.4	EUR	14:38:02	Euronext Dublin	202206071322241
159	38.375	EUR	14:38:04	Euronext Dublin	202206071324289
27	38.35	EUR	14:38:34	Euronext Dublin	202206071324801
209	38.35	EUR	14:38:51	Euronext Dublin	202206071326081
95	38.355	EUR	14:38:55	Euronext Dublin	202206071331201
21	38.355	EUR	14:38:56	Euronext Dublin	202206071331457
13	38.355	EUR	14:38:56	Euronext Dublin	202206071331713
4	38.355	EUR	14:38:56	Euronext Dublin	202206071331969
64	38.35	EUR	14:39:09	Euronext Dublin	202206071340929
54	38.35	EUR	14:39:14	Euronext Dublin	202206071344001
54	38.35	EUR	14:39:18	Euronext Dublin	202206071346305
54	38.35	EUR	14:39:26	Euronext Dublin	202206071348097
119	38.34	EUR	14:39:46	Euronext Dublin	202206071351681
108	38.34	EUR	14:39:46	Euronext Dublin	202206071353473
36	38.355	EUR	14:40:02	Euronext Dublin	202206071358849
62	38.355	EUR	14:40:02	Euronext Dublin	202206071359105
117	38.355	EUR	14:40:10	Euronext Dublin	202206071361153
1	38.355	EUR	14:40:10	Euronext Dublin	202206071361409
52	38.34	EUR	14:40:14	Euronext Dublin	202206071362177
75	38.34	EUR	14:40:35	Euronext Dublin	202206071363713
28	38.34	EUR	14:40:35	Euronext Dublin	202206071363969
78	38.34	EUR	14:40:35	Euronext Dublin	202206071364225
175	38.335	EUR	14:40:36	Euronext Dublin	202206071365761
96	38.335	EUR	14:40:38	Euronext Dublin	202206071366017
44	38.345	EUR	14:40:41	Euronext Dublin	202206071366529
400	38.365	EUR	14:40:54	Euronext Dublin	202206071368577
146	38.365	EUR	14:41:03	Euronext Dublin	202206071368833
168	38.375	EUR	14:41:09	Euronext Dublin	202206071369345
27	38.36	EUR	14:41:29	Euronext Dublin	202206071370881
9	38.36	EUR	14:41:29	Euronext Dublin	202206071371137
188	38.36	EUR	14:41:39	Euronext Dublin	202206071371393
175	38.355	EUR	14:42:16	Euronext Dublin	202206071375233
4	38.355	EUR	14:42:16	Euronext Dublin	202206071375489
53	38.35	EUR	14:42:19	Euronext Dublin	202206071376001
85	38.34	EUR	14:42:26	Euronext Dublin	202206071377793
114	38.33	EUR	14:42:40	Euronext Dublin	202206071379329
58	38.325	EUR	14:42:44	Euronext Dublin	202206071380097
60	38.315	EUR	14:42:51	Euronext Dublin	202206071380353
1	38.315	EUR	14:42:52	Euronext Dublin	202206071380609
2	38.32	EUR	14:42:57	Euronext Dublin	202206071381377
24	38.32	EUR	14:42:57	Euronext Dublin	202206071381633
53	38.32	EUR	14:42:59	Euronext Dublin	202206071381889
61	38.32	EUR	14:43:02	Euronext Dublin	202206071383681
50	38.32	EUR	14:43:08	Euronext Dublin	202206071383937
142	38.32	EUR	14:43:08	Euronext Dublin	202206071384193
90	38.32	EUR	14:43:08	Euronext Dublin	202206071384449
96	38.32	EUR	14:43:10	Euronext Dublin	202206071384705
81	38.32	EUR	14:43:11	Euronext Dublin	202206071384961
85	38.32	EUR	14:43:14	Euronext Dublin	202206071385217
26	38.32	EUR	14:43:14	Euronext Dublin	202206071385473
246	38.32	EUR	14:43:14	Euronext Dublin	202206071385729
13	38.32	EUR	14:43:14	Euronext Dublin	202206071385985
65	38.32	EUR	14:43:14	Euronext Dublin	202206071386241
1	38.32	EUR	14:43:14	Euronext Dublin	202206071386497
33	38.32	EUR	14:43:14	Euronext Dublin	202206071386753
173	38.33	EUR	14:43:35	Euronext Dublin	202206071390593
85	38.33	EUR	14:43:35	Euronext Dublin	202206071390849
357	38.33	EUR	14:43:35	Euronext Dublin	202206071391361
200	38.33	EUR	14:43:35	Euronext Dublin	202206071391617
157	38.33	EUR	14:43:36	Euronext Dublin	202206071391873
298	38.33	EUR	14:43:39	Euronext Dublin	202206071393153
59	38.33	EUR	14:43:39	Euronext Dublin	202206071393409
312	38.33	EUR	14:43:48	Euronext Dublin	202206071393665
21	38.33	EUR	14:43:48	Euronext Dublin	202206071393921
24	38.33	EUR	14:43:48	Euronext Dublin	202206071394177
151	38.33	EUR	14:43:48	Euronext Dublin	202206071394433
40	38.33	EUR	14:43:48	Euronext Dublin	202206071394689
114	38.33	EUR	14:43:48	Euronext Dublin	202206071394945
40	38.33	EUR	14:43:49	Euronext Dublin	202206071395201
186	38.34	EUR	14:44:04	Euronext Dublin	202206071397761
133	38.34	EUR	14:44:04	Euronext Dublin	202206071398017
38	38.34	EUR	14:44:04	Euronext Dublin	202206071398273
133	38.34	EUR	14:44:04	Euronext Dublin	202206071398529
160	38.34	EUR	14:44:04	Euronext Dublin	202206071398785
129	38.36	EUR	14:44:56	Euronext Dublin	202206071403649
68	38.36	EUR	14:44:56	Euronext Dublin	202206071403905
107	38.36	EUR	14:44:56	Euronext Dublin	202206071404161
68	38.36	EUR	14:44:56	Euronext Dublin	202206071404417
9	38.36	EUR	14:44:58	Euronext Dublin	202206071404673
163	38.36	EUR	14:45:06	Euronext Dublin	202206071404929
117	38.36	EUR	14:45:08	Euronext Dublin	202206071405185
357	38.36	EUR	14:45:08	Euronext Dublin	202206071405441
230	38.36	EUR	14:45:08	Euronext Dublin	202206071405697
127	38.36	EUR	14:45:08	Euronext Dublin	202206071405953
230	38.36	EUR	14:45:08	Euronext Dublin	202206071406209
93	38.36	EUR	14:45:08	Euronext Dublin	202206071406465
64	38.36	EUR	14:45:08	Euronext Dublin	202206071406721
88	38.36	EUR	14:45:08	Euronext Dublin	202206071406977
175	38.24	EUR	14:48:48	Euronext Dublin	202206071434625
50	38.245	EUR	14:48:56	Euronext Dublin	202206071435393
72	38.245	EUR	14:48:56	Euronext Dublin	202206071435649
5	38.245	EUR	14:48:57	Euronext Dublin	202206071435905
1	38.245	EUR	14:48:57	Euronext Dublin	202206071436161
50	38.245	EUR	14:48:57	Euronext Dublin	202206071436417
194	38.245	EUR	14:48:57	Euronext Dublin	202206071436673
1	38.245	EUR	14:48:58	Euronext Dublin	202206071436929
11	38.245	EUR	14:48:58	Euronext Dublin	202206071437185
39	38.245	EUR	14:48:58	Euronext Dublin	202206071437441
1	38.245	EUR	14:48:59	Euronext Dublin	202206071437697
52	38.245	EUR	14:49:11	Euronext Dublin	202206071438721
355	38.24	EUR	14:49:13	Euronext Dublin	202206071439489
2	38.24	EUR	14:49:13	Euronext Dublin	202206071439745
58	38.24	EUR	14:49:13	Euronext Dublin	202206071440001
87	38.24	EUR	14:49:13	Euronext Dublin	202206071440257
153	38.24	EUR	14:49:13	Euronext Dublin	202206071440513
32	38.265	EUR	14:49:27	Euronext Dublin	202206071444609
140	38.265	EUR	14:49:27	Euronext Dublin	202206071444865
32	38.265	EUR	14:49:27	Euronext Dublin	202206071445121
121	38.265	EUR	14:49:27	Euronext Dublin	202206071445377
32	38.265	EUR	14:49:27	Euronext Dublin	202206071445633
32	38.265	EUR	14:49:27	Euronext Dublin	202206071445889
175	38.265	EUR	14:49:27	Euronext Dublin	202206071446145
118	38.265	EUR	14:49:27	Euronext Dublin	202206071446401
112	38.265	EUR	14:49:27	Euronext Dublin	202206071446657
51	38.265	EUR	14:49:29	Euronext Dublin	202206071446913
175	38.265	EUR	14:49:29	Euronext Dublin	202206071447169
131	38.265	EUR	14:49:33	Euronext Dublin	202206071447425
158	38.265	EUR	14:49:34	Euronext Dublin	202206071447937
175	38.33	EUR	14:51:31	Euronext Dublin	202206071464577
4	38.33	EUR	14:51:31	Euronext Dublin	202206071464833
233	38.33	EUR	14:52:11	Euronext Dublin	202206071465601
160	38.335	EUR	14:52:11	Euronext Dublin	202206071465857
50	38.335	EUR	14:52:11	Euronext Dublin	202206071466113
8	38.335	EUR	14:52:11	Euronext Dublin	202206071466369
100	38.315	EUR	14:52:46	Euronext Dublin	202206071467137
125	38.31	EUR	14:52:55	Euronext Dublin	202206071468673
45	38.315	EUR	14:52:57	Euronext Dublin	202206071469441
2	38.315	EUR	14:52:57	Euronext Dublin	202206071469697
2	38.315	EUR	14:52:58	Euronext Dublin	202206071469953
3	38.315	EUR	14:52:58	Euronext Dublin	202206071470209
70	38.31	EUR	14:53:04	Euronext Dublin	202206071471745
40	38.31	EUR	14:53:04	Euronext Dublin	202206071472001
12	38.315	EUR	14:53:13	Euronext Dublin	202206071473281
27	38.32	EUR	14:53:29	Euronext Dublin	202206071473793
2	38.32	EUR	14:53:32	Euronext Dublin	202206071474049
137	38.32	EUR	14:53:38	Euronext Dublin	202206071475585
41	38.31	EUR	14:53:53	Euronext Dublin	202206071477377
183	38.31	EUR	14:53:53	Euronext Dublin	202206071477633
44	38.31	EUR	14:53:53	Euronext Dublin	202206071477889
97	38.305	EUR	14:54:00	Euronext Dublin	202206071478657
1	38.305	EUR	14:54:58	Euronext Dublin	202206071481729
119	38.335	EUR	14:55:13	Euronext Dublin	202206071485057
348	38.32	EUR	14:55:29	Euronext Dublin	202206071485569
6	38.32	EUR	14:55:51	Euronext Dublin	202206071486849
112	38.31	EUR	14:56:12	Euronext Dublin	202206071488385
183	38.31	EUR	14:56:12	Euronext Dublin	202206071488641
1	38.32	EUR	14:56:38	Euronext Dublin	202206071491201
306	38.31	EUR	14:56:55	Euronext Dublin	202206071491713
142	38.305	EUR	14:56:55	Euronext Dublin	202206071492481
96	38.305	EUR	14:56:55	Euronext Dublin	202206071492737
3	38.3	EUR	14:57:01	Euronext Dublin	202206071493761
20	38.3	EUR	14:57:09	Euronext Dublin	202206071496321
56	38.3	EUR	14:57:11	Euronext Dublin	202206071497345
57	38.3	EUR	14:57:12	Euronext Dublin	202206071498369
53	38.285	EUR	14:57:23	Euronext Dublin	202206071499905
118	38.28	EUR	14:57:23	Euronext Dublin	202206071500161
81	38.28	EUR	14:57:30	Euronext Dublin	202206071500929
85	38.305	EUR	14:57:58	Euronext Dublin	202206071505281
53	38.3	EUR	14:58:03	Euronext Dublin	202206071506561
99	38.305	EUR	14:58:18	Euronext Dublin	202206071509121
54	38.295	EUR	14:58:25	Euronext Dublin	202206071509633
83	38.295	EUR	14:58:41	Euronext Dublin	202206071510145
19	38.295	EUR	14:58:41	Euronext Dublin	202206071510401
102	38.285	EUR	14:59:06	Euronext Dublin	202206071511681
138	38.29	EUR	14:59:17	Euronext Dublin	202206071512193
52	38.29	EUR	14:59:17	Euronext Dublin	202206071512449
186	38.29	EUR	14:59:32	Euronext Dublin	202206071512705
171	38.29	EUR	14:59:32	Euronext Dublin	202206071512961
160	38.29	EUR	14:59:32	Euronext Dublin	202206071513217
77	38.29	EUR	14:59:52	Euronext Dublin	202206071513985
120	38.29	EUR	14:59:53	Euronext Dublin	202206071514241
142	38.29	EUR	14:59:53	Euronext Dublin	202206071514497
143	38.29	EUR	14:59:53	Euronext Dublin	202206071514753
72	38.29	EUR	14:59:53	Euronext Dublin	202206071515009
142	38.29	EUR	14:59:53	Euronext Dublin	202206071515265
83	38.29	EUR	14:59:53	Euronext Dublin	202206071515521
49	38.29	EUR	14:59:53	Euronext Dublin	202206071515777
14	38.29	EUR	14:59:53	Euronext Dublin	202206071516033
20	38.29	EUR	14:59:53	Euronext Dublin	202206071516289
29	38.29	EUR	14:59:53	Euronext Dublin	202206071516545
20	38.29	EUR	14:59:53	Euronext Dublin	202206071516801
39	38.29	EUR	14:59:53	Euronext Dublin	202206071517057
200	38.29	EUR	14:59:53	Euronext Dublin	202206071517313
118	38.29	EUR	14:59:53	Euronext Dublin	202206071517569
82	38.29	EUR	14:59:53	Euronext Dublin	202206071517825
357	38.29	EUR	14:59:53	Euronext Dublin	202206071518081
142	38.29	EUR	14:59:53	Euronext Dublin	202206071518337
215	38.29	EUR	14:59:54	Euronext Dublin	202206071518593
103	38.29	EUR	14:59:54	Euronext Dublin	202206071518849
357	38.29	EUR	14:59:55	Euronext Dublin	202206071519105
357	38.29	EUR	14:59:55	Euronext Dublin	202206071519361
200	38.29	EUR	14:59:55	Euronext Dublin	202206071519617
157	38.29	EUR	14:59:56	Euronext Dublin	202206071519873
8	38.29	EUR	14:59:56	Euronext Dublin	202206071520129
357	38.29	EUR	14:59:56	Euronext Dublin	202206071520385
143	38.29	EUR	14:59:56	Euronext Dublin	202206071520641
9	38.29	EUR	14:59:56	Euronext Dublin	202206071520897
205	38.29	EUR	14:59:56	Euronext Dublin	202206071521153
192	38.29	EUR	14:59:56	Euronext Dublin	202206071521409
357	38.29	EUR	14:59:56	Euronext Dublin	202206071521665
357	38.29	EUR	14:59:56	Euronext Dublin	202206071521921
12	38.29	EUR	15:00:33	Euronext Dublin	202206071534721
2	38.34	EUR	15:01:25	Euronext Dublin	202206071543937
177	38.335	EUR	15:01:27	Euronext Dublin	202206071544961
40	38.35	EUR	15:01:36	Euronext Dublin	202206071545985
95	38.35	EUR	15:01:36	Euronext Dublin	202206071546241
276	38.345	EUR	15:01:46	Euronext Dublin	202206071546497
175	38.345	EUR	15:01:46	Euronext Dublin	202206071547009
143	38.345	EUR	15:01:46	Euronext Dublin	202206071547265
142	38.345	EUR	15:01:46	Euronext Dublin	202206071547521
48	38.35	EUR	15:01:46	Euronext Dublin	202206071547777
50	38.345	EUR	15:01:46	Euronext Dublin	202206071548033
125	38.345	EUR	15:01:46	Euronext Dublin	202206071548289
86	38.345	EUR	15:01:46	Euronext Dublin	202206071548545
135	38.36	EUR	15:02:35	Euronext Dublin	202206071554433
158	38.355	EUR	15:02:43	Euronext Dublin	202206071554945
86	38.375	EUR	15:02:51	Euronext Dublin	202206071557761
53	38.375	EUR	15:02:58	Euronext Dublin	202206071558529
2	38.375	EUR	15:03:26	Euronext Dublin	202206071560321
86	38.415	EUR	15:03:32	Euronext Dublin	202206071564417
227	38.4	EUR	15:03:37	Euronext Dublin	202206071564673
126	38.4	EUR	15:03:38	Euronext Dublin	202206071565953
61	38.42	EUR	15:12:14	Euronext Dublin	202206071595649
27	38.405	EUR	15:12:29	Euronext Dublin	202206071596161
6	38.405	EUR	15:12:39	Euronext Dublin	202206071596929
16	38.415	EUR	15:12:59	Euronext Dublin	202206071597953
211	38.42	EUR	15:13:00	Euronext Dublin	202206071598465
154	38.42	EUR	15:13:11	Euronext Dublin	202206071600001
255	38.41	EUR	15:13:21	Euronext Dublin	202206071601793
126	38.41	EUR	15:13:21	Euronext Dublin	202206071602049
137	38.4	EUR	15:13:52	Euronext Dublin	202206071603841
9	38.4	EUR	15:13:52	Euronext Dublin	202206071604097
113	38.4	EUR	15:13:52	Euronext Dublin	202206071606657
273	38.42	EUR	15:14:55	Euronext Dublin	202206071610241
64	38.445	EUR	15:15:17	Euronext Dublin	202206071611777
206	38.435	EUR	15:15:19	Euronext Dublin	202206071612289
163	38.425	EUR	15:15:22	Euronext Dublin	202206071612801
208	38.425	EUR	15:15:52	Euronext Dublin	202206071614081
52	38.42	EUR	15:15:55	Euronext Dublin	202206071615105
50	38.445	EUR	15:16:54	Euronext Dublin	202206071619713
49	38.445	EUR	15:16:54	Euronext Dublin	202206071619969
148	38.43	EUR	15:16:59	Euronext Dublin	202206071620481
84	38.43	EUR	15:16:59	Euronext Dublin	202206071620737
1	38.435	EUR	15:17:58	Euronext Dublin	202206071622529
148	38.43	EUR	15:18:01	Euronext Dublin	202206071623041
122	38.43	EUR	15:18:01	Euronext Dublin	202206071623297
162	38.435	EUR	15:18:37	Euronext Dublin	202206071624321
156	38.435	EUR	15:18:37	Euronext Dublin	202206071624577
60	38.415	EUR	15:19:08	Euronext Dublin	202206071624833
3	38.415	EUR	15:19:10	Euronext Dublin	202206071625601
140	38.425	EUR	15:19:27	Euronext Dublin	202206071626369
38	38.425	EUR	15:19:27	Euronext Dublin	202206071626625
128	38.425	EUR	15:19:27	Euronext Dublin	202206071626881
206	38.41	EUR	15:19:30	Euronext Dublin	202206071628161
3	38.415	EUR	15:19:58	Euronext Dublin	202206071629441
272	38.41	EUR	15:20:03	Euronext Dublin	202206071631489
78	38.415	EUR	15:20:03	Euronext Dublin	202206071631745
23	38.41	EUR	15:20:38	Euronext Dublin	202206071633281
3	38.415	EUR	15:20:47	Euronext Dublin	202206071634305
221	38.405	EUR	15:20:57	Euronext Dublin	202206071635841
15	38.415	EUR	15:21:38	Euronext Dublin	202206071636865
2	38.435	EUR	15:21:56	Euronext Dublin	202206071639425
2	38.435	EUR	15:21:56	Euronext Dublin	202206071639681
221	38.43	EUR	15:22:02	Euronext Dublin	202206071640961
204	38.43	EUR	15:22:02	Euronext Dublin	202206071641729
114	38.43	EUR	15:22:02	Euronext Dublin	202206071641985
2	38.44	EUR	15:22:34	Euronext Dublin	202206071643521
318	38.475	EUR	15:23:07	Euronext Dublin	202206071646593
3	38.475	EUR	15:23:24	Euronext Dublin	202206071647105
63	38.485	EUR	15:23:45	Euronext Dublin	202206071648129
50	38.485	EUR	15:24:14	Euronext Dublin	202206071648897
69	38.485	EUR	15:24:14	Euronext Dublin	202206071649153
50	38.48	EUR	15:24:15	Euronext Dublin	202206071649409
2	38.48	EUR	15:24:15	Euronext Dublin	202206071649665
20	38.475	EUR	15:24:15	Euronext Dublin	202206071650177
4	38.48	EUR	15:24:20	Euronext Dublin	202206071650689
11	38.485	EUR	15:24:30	Euronext Dublin	202206071651201
26	38.485	EUR	15:24:30	Euronext Dublin	202206071651457
149	38.495	EUR	15:24:52	Euronext Dublin	202206071652993
126	38.495	EUR	15:24:52	Euronext Dublin	202206071653249
3	38.5	EUR	15:25:05	Euronext Dublin	202206071654529
274	38.495	EUR	15:25:06	Euronext Dublin	202206071655553
79	38.49	EUR	15:25:06	Euronext Dublin	202206071657089
86	38.49	EUR	15:25:06	Euronext Dublin	202206071657345
21	38.49	EUR	15:25:07	Euronext Dublin	202206071657601
106	38.485	EUR	15:25:35	Euronext Dublin	202206071658113
16	38.675	EUR	15:50:11	Euronext Dublin	202206071752833
97	38.67	EUR	15:50:32	Euronext Dublin	202206071753345
26	38.66	EUR	15:50:53	Euronext Dublin	202206071753601
57	38.66	EUR	15:51:04	Euronext Dublin	202206071755393
53	38.655	EUR	15:51:27	Euronext Dublin	202206071756673
1	38.66	EUR	15:51:41	Euronext Dublin	202206071758465
63	38.655	EUR	15:52:00	Euronext Dublin	202206071759489
52	38.65	EUR	15:52:19	Euronext Dublin	202206071761793
53	38.66	EUR	15:52:52	Euronext Dublin	202206071763841
54	38.67	EUR	15:53:34	Euronext Dublin	202206071765633
2	38.67	EUR	15:53:34	Euronext Dublin	202206071765889
3	38.67	EUR	15:53:55	Euronext Dublin	202206071766913
1	38.665	EUR	15:54:00	Euronext Dublin	202206071767169
50	38.665	EUR	15:54:01	Euronext Dublin	202206071767425
50	38.675	EUR	15:54:31	Euronext Dublin	202206071768705
1	38.675	EUR	15:54:34	Euronext Dublin	202206071768961
11	38.675	EUR	15:54:36	Euronext Dublin	202206071769217
52	38.665	EUR	15:54:45	Euronext Dublin	202206071769729
51	38.655	EUR	15:55:00	Euronext Dublin	202206071771777
52	38.655	EUR	15:55:17	Euronext Dublin	202206071773569
86	38.66	EUR	15:55:49	Euronext Dublin	202206071777665
11	38.655	EUR	15:56:10	Euronext Dublin	202206071778689
102	38.655	EUR	15:56:33	Euronext Dublin	202206071779201
66	38.645	EUR	15:57:04	Euronext Dublin	202206071780481
2	38.645	EUR	15:57:41	Euronext Dublin	202206071782529
27	38.65	EUR	15:57:41	Euronext Dublin	202206071783297
11	38.65	EUR	15:57:41	Euronext Dublin	202206071783553
3	38.65	EUR	15:57:42	Euronext Dublin	202206071784065
1	38.65	EUR	15:57:42	Euronext Dublin	202206071784321
4	38.65	EUR	15:57:42	Euronext Dublin	202206071784577
63	38.64	EUR	15:57:48	Euronext Dublin	202206071785089
53	38.635	EUR	15:58:08	Euronext Dublin	202206071787905
53	38.625	EUR	15:58:25	Euronext Dublin	202206071788929
27	38.635	EUR	15:59:05	Euronext Dublin	202206071792257
5	38.63	EUR	15:59:25	Euronext Dublin	202206071793793
2	38.63	EUR	15:59:25	Euronext Dublin	202206071794049
39	38.63	EUR	15:59:54	Euronext Dublin	202206071795585
52	38.63	EUR	15:59:56	Euronext Dublin	202206071795841
87	38.63	EUR	16:00:00	Euronext Dublin	202206071796097
1	38.635	EUR	16:00:20	Euronext Dublin	202206071796865
3	38.635	EUR	16:00:20	Euronext Dublin	202206071797121
84	38.635	EUR	16:00:31	Euronext Dublin	202206071798145
13	38.635	EUR	16:00:31	Euronext Dublin	202206071798401
2	38.635	EUR	16:00:32	Euronext Dublin	202206071799169
131	38.635	EUR	16:00:47	Euronext Dublin	202206071801217
4	38.635	EUR	16:01:04	Euronext Dublin	202206071803265
72	38.63	EUR	16:01:06	Euronext Dublin	202206071803777
27	38.64	EUR	16:01:39	Euronext Dublin	202206071807105
22	38.64	EUR	16:01:39	Euronext Dublin	202206071807361
72	38.63	EUR	16:01:53	Euronext Dublin	202206071808129
1	38.64	EUR	16:01:54	Euronext Dublin	202206071809409
53	38.63	EUR	16:02:04	Euronext Dublin	202206071809921
2	38.64	EUR	16:02:18	Euronext Dublin	202206071810945
120	38.66	EUR	16:02:31	Euronext Dublin	202206071811969
50	38.665	EUR	16:03:01	Euronext Dublin	202206071813761
112	38.67	EUR	16:03:35	Euronext Dublin	202206071815297
50	38.67	EUR	16:03:49	Euronext Dublin	202206071816321
77	38.665	EUR	16:04:08	Euronext Dublin	202206071816833
1	38.675	EUR	16:04:28	Euronext Dublin	202206071818625
1	38.675	EUR	16:04:30	Euronext Dublin	202206071818881
28	38.67	EUR	16:04:30	Euronext Dublin	202206071819393
63	38.67	EUR	16:04:31	Euronext Dublin	202206071819649
22	38.67	EUR	16:04:31	Euronext Dublin	202206071819905
51	38.66	EUR	16:04:39	Euronext Dublin	202206071821185
26	38.65	EUR	16:05:00	Euronext Dublin	202206071821953
69	38.635	EUR	16:05:16	Euronext Dublin	202206071822465
64	38.64	EUR	16:05:16	Euronext Dublin	202206071822721
61	38.63	EUR	16:05:44	Euronext Dublin	202206071824257
3	38.63	EUR	16:05:46	Euronext Dublin	202206071824513
23	38.63	EUR	16:05:46	Euronext Dublin	202206071824769
51	38.625	EUR	16:05:53	Euronext Dublin	202206071825281
51	38.625	EUR	16:06:06	Euronext Dublin	202206071828609
194	38.65	EUR	16:07:23	Euronext Dublin	202206071833985
71	38.655	EUR	16:07:47	Euronext Dublin	202206071835265
50	38.655	EUR	16:07:57	Euronext Dublin	202206071835521
119	38.655	EUR	16:07:57	Euronext Dublin	202206071835777
1	38.65	EUR	16:07:59	Euronext Dublin	202206071836033
2	38.655	EUR	16:08:31	Euronext Dublin	202206071836801
2	38.655	EUR	16:08:32	Euronext Dublin	202206071837057
24	38.655	EUR	16:08:32	Euronext Dublin	202206071837313
36	38.655	EUR	16:08:32	Euronext Dublin	202206071837569
26	38.655	EUR	16:08:32	Euronext Dublin	202206071837825
70	38.655	EUR	16:08:33	Euronext Dublin	202206071838081
74	38.66	EUR	16:08:50	Euronext Dublin	202206071838849
50	38.67	EUR	16:09:09	Euronext Dublin	202206071840129
26	38.67	EUR	16:09:11	Euronext Dublin	202206071840385
2	38.67	EUR	16:09:25	Euronext Dublin	202206071840641
93	38.665	EUR	16:09:30	Euronext Dublin	202206071841153
41	38.665	EUR	16:09:42	Euronext Dublin	202206071841665
54	38.66	EUR	16:09:50	Euronext Dublin	202206071842433
59	38.665	EUR	16:10:01	Euronext Dublin	202206071843201
80	38.68	EUR	16:11:16	Euronext Dublin	202206071845505
2	38.67	EUR	16:11:55	Euronext Dublin	202206071846785
7	38.67	EUR	16:11:55	Euronext Dublin	202206071847041
16	38.67	EUR	16:12:19	Euronext Dublin	202206071848577
38	38.675	EUR	16:13:11	Euronext Dublin	202206071849857
16	38.665	EUR	16:13:38	Euronext Dublin	202206071851137
25	38.67	EUR	16:14:20	Euronext Dublin	202206071852417
31	38.67	EUR	16:14:50	Euronext Dublin	202206071853185
26	38.665	EUR	16:14:58	Euronext Dublin	202206071853953
29	38.655	EUR	16:15:06	Euronext Dublin	202206071855745
32	38.655	EUR	16:15:13	Euronext Dublin	202206071856001
38	38.645	EUR	16:15:23	Euronext Dublin	202206071856513
32	38.645	EUR	16:15:30	Euronext Dublin	202206071856769
48	38.64	EUR	16:15:41	Euronext Dublin	202206071857281
7	38.645	EUR	16:15:56	Euronext Dublin	202206071857793
15	38.645	EUR	16:15:56	Euronext Dublin	202206071858049
13	38.645	EUR	16:15:56	Euronext Dublin	202206071858305
1	38.645	EUR	16:15:57	Euronext Dublin	202206071858561
36	38.645	EUR	16:15:57	Euronext Dublin	202206071858817
15	38.65	EUR	16:16:33	Euronext Dublin	202206071860865
128	38.655	EUR	16:16:58	Euronext Dublin	202206071861633
13	38.655	EUR	16:16:58	Euronext Dublin	202206071861889
135	38.655	EUR	16:16:58	Euronext Dublin	202206071862145
250	38.655	EUR	16:16:58	Euronext Dublin	202206071862401
27	38.655	EUR	16:16:58	Euronext Dublin	202206071862657
64	38.655	EUR	16:16:58	Euronext Dublin	202206071862913
9	38.655	EUR	16:16:58	Euronext Dublin	202206071863169
76	38.655	EUR	16:17:01	Euronext Dublin	202206071863425
298	38.655	EUR	16:17:01	Euronext Dublin	202206071863681

 

END

 

 

POSBKOBKABKDDAK