Transaction in Own Shares

RNS Number : 3472L

CRH PLC

13 May 2022

 

13^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			227,800
Highest price paid per share:			€36.78
Lowest price paid per share:			€35.47
Volume weighted average price paid:			€35.9870

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 10,293,576 of its ordinary shares in treasury which represents 1.33% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,846,762 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 12^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			12 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	35.987	227,800

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
				Euronext Dublin
67	35.71	EUR	08:00:31	Euronext Dublin	2022051213825
68	35.7	EUR	08:00:34	Euronext Dublin	2022051219201
100	35.74	EUR	08:00:58	Euronext Dublin	2022051223041
184	35.74	EUR	08:00:58	Euronext Dublin	2022051223297
76	35.75	EUR	08:01:01	Euronext Dublin	2022051224577
352	35.73	EUR	08:01:07	Euronext Dublin	2022051225345
195	35.76	EUR	08:01:08	Euronext Dublin	2022051226369
35	35.725	EUR	08:01:15	Euronext Dublin	2022051227649
50	35.725	EUR	08:01:15	Euronext Dublin	2022051227905
44	35.725	EUR	08:01:15	Euronext Dublin	2022051228161
165	35.78	EUR	08:02:30	Euronext Dublin	2022051229953
129	35.78	EUR	08:02:30	Euronext Dublin	2022051230209
117	35.77	EUR	08:02:34	Euronext Dublin	2022051231489
79	35.745	EUR	08:02:37	Euronext Dublin	2022051232001
169	35.725	EUR	08:02:44	Euronext Dublin	2022051232769
178	35.79	EUR	08:03:01	Euronext Dublin	2022051237889
252	35.78	EUR	08:03:07	Euronext Dublin	2022051238401
47	35.83	EUR	08:03:07	Euronext Dublin	2022051242241
2	35.83	EUR	08:03:07	Euronext Dublin	2022051242497
157	35.83	EUR	08:03:08	Euronext Dublin	2022051242753
112	35.805	EUR	08:03:08	Euronext Dublin	2022051243265
196	35.785	EUR	08:03:10	Euronext Dublin	2022051243521
231	35.77	EUR	08:03:13	Euronext Dublin	2022051244033
156	35.755	EUR	08:03:13	Euronext Dublin	2022051244545
79	35.75	EUR	08:03:14	Euronext Dublin	2022051245057
96	35.74	EUR	08:03:19	Euronext Dublin	2022051245825
175	35.755	EUR	08:03:28	Euronext Dublin	2022051246849
1	35.755	EUR	08:03:28	Euronext Dublin	2022051247105
224	35.725	EUR	08:03:30	Euronext Dublin	2022051247617
187	35.76	EUR	08:03:36	Euronext Dublin	2022051250689
133	35.75	EUR	08:03:37	Euronext Dublin	2022051251201
151	35.75	EUR	08:03:42	Euronext Dublin	2022051253505
120	35.735	EUR	08:04:00	Euronext Dublin	2022051254017
69	35.755	EUR	08:04:08	Euronext Dublin	2022051256065
85	35.755	EUR	08:04:08	Euronext Dublin	2022051256321
175	35.75	EUR	08:04:09	Euronext Dublin	2022051257089
179	35.745	EUR	08:04:11	Euronext Dublin	2022051257601
183	35.73	EUR	08:04:11	Euronext Dublin	2022051258113
105	35.745	EUR	08:04:19	Euronext Dublin	2022051259137
76	35.765	EUR	08:04:21	Euronext Dublin	2022051259649
103	35.76	EUR	08:04:22	Euronext Dublin	2022051260161
142	35.76	EUR	08:04:22	Euronext Dublin	2022051260417
172	35.74	EUR	08:04:29	Euronext Dublin	2022051260673
175	35.73	EUR	08:04:31	Euronext Dublin	2022051260929
29	35.73	EUR	08:04:31	Euronext Dublin	2022051261185
3	35.73	EUR	08:04:31	Euronext Dublin	2022051261441
39	35.73	EUR	08:04:31	Euronext Dublin	2022051261697
80	35.72	EUR	08:04:36	Euronext Dublin	2022051261953
198	35.705	EUR	08:04:36	Euronext Dublin	2022051262209
99	35.715	EUR	08:04:37	Euronext Dublin	2022051269121
168	35.705	EUR	08:04:37	Euronext Dublin	2022051269377
9	35.705	EUR	08:04:37	Euronext Dublin	2022051269633
158	35.7	EUR	08:04:37	Euronext Dublin	2022051269889
123	35.7	EUR	08:04:37	Euronext Dublin	2022051270145
253	35.685	EUR	08:04:38	Euronext Dublin	2022051270401
42	35.685	EUR	08:04:38	Euronext Dublin	2022051270913
170	35.68	EUR	08:04:38	Euronext Dublin	2022051271169
138	35.7	EUR	08:04:40	Euronext Dublin	2022051272705
148	35.69	EUR	08:04:45	Euronext Dublin	2022051273217
46	35.69	EUR	08:04:45	Euronext Dublin	2022051273473
186	35.655	EUR	08:05:00	Euronext Dublin	2022051279361
157	35.64	EUR	08:05:05	Euronext Dublin	2022051287297
192	35.63	EUR	08:05:06	Euronext Dublin	2022051288065
144	35.62	EUR	08:05:13	Euronext Dublin	2022051289601
87	35.62	EUR	08:05:13	Euronext Dublin	2022051289857
102	35.615	EUR	08:05:17	Euronext Dublin	2022051290113
89	35.615	EUR	08:05:17	Euronext Dublin	2022051290369
202	35.61	EUR	08:05:19	Euronext Dublin	2022051290881
105	35.65	EUR	08:05:24	Euronext Dublin	2022051295233
142	35.675	EUR	08:05:57	Euronext Dublin	20220512101889
93	35.695	EUR	08:06:18	Euronext Dublin	20220512103425
179	35.695	EUR	08:06:18	Euronext Dublin	20220512103681
148	35.66	EUR	08:06:39	Euronext Dublin	20220512104449
151	35.685	EUR	08:06:45	Euronext Dublin	20220512106497
151	35.72	EUR	08:07:01	Euronext Dublin	20220512108545
170	35.72	EUR	08:07:01	Euronext Dublin	20220512108801
192	35.68	EUR	08:07:07	Euronext Dublin	20220512109057
194	35.68	EUR	08:07:13	Euronext Dublin	20220512109825
83	35.675	EUR	08:07:14	Euronext Dublin	20220512110337
175	35.775	EUR	08:08:18	Euronext Dublin	20220512119041
210	35.76	EUR	08:08:20	Euronext Dublin	20220512120065
190	35.76	EUR	08:08:20	Euronext Dublin	20220512120321
325	35.75	EUR	08:08:21	Euronext Dublin	20220512120833
175	35.73	EUR	08:08:26	Euronext Dublin	20220512121345
33	35.73	EUR	08:08:26	Euronext Dublin	20220512121601
147	35.755	EUR	08:08:37	Euronext Dublin	20220512122625
105	35.73	EUR	08:08:41	Euronext Dublin	20220512123137
20	35.735	EUR	08:08:44	Euronext Dublin	20220512123905
142	35.735	EUR	08:08:44	Euronext Dublin	20220512124161
137	35.745	EUR	08:08:58	Euronext Dublin	20220512124929
78	35.745	EUR	08:08:58	Euronext Dublin	20220512125185
219	35.74	EUR	08:09:40	Euronext Dublin	20220512126465
125	35.745	EUR	08:09:48	Euronext Dublin	20220512127233
3	35.745	EUR	08:09:48	Euronext Dublin	20220512127489
122	35.745	EUR	08:09:48	Euronext Dublin	20220512127745
3	35.745	EUR	08:09:48	Euronext Dublin	20220512128001
122	35.745	EUR	08:09:49	Euronext Dublin	20220512128257
3	35.745	EUR	08:09:49	Euronext Dublin	20220512128513
3	35.745	EUR	08:09:49	Euronext Dublin	20220512128769
3	35.745	EUR	08:09:49	Euronext Dublin	20220512129025
119	35.745	EUR	08:09:50	Euronext Dublin	20220512130049
3	35.745	EUR	08:09:50	Euronext Dublin	20220512130305
3	35.745	EUR	08:09:50	Euronext Dublin	20220512130561
3	35.745	EUR	08:09:50	Euronext Dublin	20220512130817
223	35.765	EUR	08:09:57	Euronext Dublin	20220512133633
175	35.765	EUR	08:09:57	Euronext Dublin	20220512134145
238	35.75	EUR	08:10:01	Euronext Dublin	20220512134401
167	35.745	EUR	08:10:33	Euronext Dublin	20220512136193
70	35.74	EUR	08:10:33	Euronext Dublin	20220512137985
60	35.75	EUR	08:10:58	Euronext Dublin	20220512141569
187	35.72	EUR	08:11:05	Euronext Dublin	20220512142081
53	35.72	EUR	08:11:05	Euronext Dublin	20220512142593
67	35.7	EUR	08:11:08	Euronext Dublin	20220512143617
175	35.705	EUR	08:11:33	Euronext Dublin	20220512144897
175	35.705	EUR	08:11:47	Euronext Dublin	20220512145665
280	35.695	EUR	08:11:53	Euronext Dublin	20220512145921
175	35.695	EUR	08:11:53	Euronext Dublin	20220512146177
158	35.695	EUR	08:11:53	Euronext Dublin	20220512146433
31	35.695	EUR	08:11:53	Euronext Dublin	20220512146689
110	35.675	EUR	08:12:01	Euronext Dublin	20220512147457
27	35.675	EUR	08:12:01	Euronext Dublin	20220512147713
144	35.675	EUR	08:12:01	Euronext Dublin	20220512147969
392	35.7	EUR	08:12:45	Euronext Dublin	20220512149761
184	35.7	EUR	08:12:56	Euronext Dublin	20220512150529
133	35.675	EUR	08:13:23	Euronext Dublin	20220512151809
106	35.675	EUR	08:13:23	Euronext Dublin	20220512152065
19	35.655	EUR	08:13:25	Euronext Dublin	20220512152577
194	35.655	EUR	08:13:25	Euronext Dublin	20220512152833
17	35.655	EUR	08:13:25	Euronext Dublin	20220512153089
107	35.655	EUR	08:13:25	Euronext Dublin	20220512153601
180	35.655	EUR	08:13:28	Euronext Dublin	20220512155137
147	35.65	EUR	08:13:28	Euronext Dublin	20220512155649
157	35.645	EUR	08:13:30	Euronext Dublin	20220512156417
41	35.645	EUR	08:13:30	Euronext Dublin	20220512156673
277	35.645	EUR	08:13:30	Euronext Dublin	20220512156929
219	35.64	EUR	08:13:37	Euronext Dublin	20220512159233
114	35.69	EUR	08:13:55	Euronext Dublin	20220512161281
214	35.68	EUR	08:13:56	Euronext Dublin	20220512161537
234	35.695	EUR	08:14:00	Euronext Dublin	20220512161793
312	35.69	EUR	08:14:01	Euronext Dublin	20220512163585
93	35.755	EUR	08:14:13	Euronext Dublin	20220512165889
283	35.75	EUR	08:14:18	Euronext Dublin	20220512166401
156	35.755	EUR	08:14:38	Euronext Dublin	20220512170753
156	35.755	EUR	08:14:40	Euronext Dublin	20220512172033
175	35.755	EUR	08:14:41	Euronext Dublin	20220512172289
7	35.755	EUR	08:14:42	Euronext Dublin	20220512172545
175	35.765	EUR	08:14:48	Euronext Dublin	20220512173569
95	35.765	EUR	08:14:48	Euronext Dublin	20220512173825
42	35.765	EUR	08:14:48	Euronext Dublin	20220512174081
267	35.745	EUR	08:14:59	Euronext Dublin	20220512174593
138	35.775	EUR	08:15:13	Euronext Dublin	20220512175361
25	35.77	EUR	08:15:13	Euronext Dublin	20220512177409
48	35.77	EUR	08:15:13	Euronext Dublin	20220512177665
80	35.765	EUR	08:15:25	Euronext Dublin	20220512178689
139	35.765	EUR	08:15:25	Euronext Dublin	20220512178945
261	35.765	EUR	08:15:25	Euronext Dublin	20220512179201
202	35.755	EUR	08:15:28	Euronext Dublin	20220512179713
98	35.755	EUR	08:15:28	Euronext Dublin	20220512179969
99	35.865	EUR	08:16:12	Euronext Dublin	20220512184321
162	35.855	EUR	08:16:14	Euronext Dublin	20220512185345
144	35.885	EUR	08:16:36	Euronext Dublin	20220512187393
137	35.875	EUR	08:17:01	Euronext Dublin	20220512189185
99	35.85	EUR	08:17:09	Euronext Dublin	20220512189441
244	35.83	EUR	08:17:10	Euronext Dublin	20220512189953
105	35.78	EUR	08:17:28	Euronext Dublin	20220512191233
251	35.77	EUR	08:17:31	Euronext Dublin	20220512191745
123	35.765	EUR	08:17:31	Euronext Dublin	20220512192257
81	35.79	EUR	08:18:31	Euronext Dublin	20220512194561
126	35.78	EUR	08:18:31	Euronext Dublin	20220512194817
7	35.78	EUR	08:18:31	Euronext Dublin	20220512195073
52	35.785	EUR	08:18:43	Euronext Dublin	20220512196097
191	35.77	EUR	08:18:55	Euronext Dublin	20220512196609
175	35.765	EUR	08:18:55	Euronext Dublin	20220512196865
104	35.765	EUR	08:18:55	Euronext Dublin	20220512197121
10	35.765	EUR	08:18:55	Euronext Dublin	20220512197377
141	35.74	EUR	08:19:05	Euronext Dublin	20220512198401
98	35.665	EUR	08:19:38	Euronext Dublin	20220512199169
83	35.625	EUR	08:20:02	Euronext Dublin	20220512201473
99	35.615	EUR	08:20:07	Euronext Dublin	20220512203521
103	35.61	EUR	08:20:22	Euronext Dublin	20220512204289
147	35.62	EUR	08:20:28	Euronext Dublin	20220512205569
99	35.61	EUR	08:20:36	Euronext Dublin	20220512206081
283	35.59	EUR	08:20:40	Euronext Dublin	20220512206337
112	35.58	EUR	08:20:52	Euronext Dublin	20220512206593
237	35.565	EUR	08:20:58	Euronext Dublin	20220512206849
52	35.555	EUR	08:21:01	Euronext Dublin	20220512207617
101	35.555	EUR	08:21:01	Euronext Dublin	20220512207873
38	35.555	EUR	08:21:05	Euronext Dublin	20220512208385
105	35.555	EUR	08:21:05	Euronext Dublin	20220512208641
113	35.62	EUR	08:21:18	Euronext Dublin	20220512210177
60	35.62	EUR	08:21:18	Euronext Dublin	20220512210433
114	35.6	EUR	08:21:31	Euronext Dublin	20220512211201
105	35.59	EUR	08:21:32	Euronext Dublin	20220512211969
114	35.59	EUR	08:21:39	Euronext Dublin	20220512212481
105	35.58	EUR	08:21:44	Euronext Dublin	20220512212737
84	35.58	EUR	08:21:44	Euronext Dublin	20220512213249
66	35.575	EUR	08:21:45	Euronext Dublin	20220512213761
55	35.575	EUR	08:21:45	Euronext Dublin	20220512214273
52	35.55	EUR	08:21:49	Euronext Dublin	20220512215041
57	35.57	EUR	08:21:55	Euronext Dublin	20220512216833
142	35.575	EUR	08:21:56	Euronext Dublin	20220512217601
129	35.57	EUR	08:22:03	Euronext Dublin	20220512218113
114	35.55	EUR	08:22:10	Euronext Dublin	20220512219393
99	35.55	EUR	08:22:10	Euronext Dublin	20220512219649
38	35.545	EUR	08:22:26	Euronext Dublin	20220512221441
113	35.54	EUR	08:22:45	Euronext Dublin	20220512224257
147	35.54	EUR	08:22:45	Euronext Dublin	20220512224513
52	35.52	EUR	08:22:52	Euronext Dublin	20220512225793
22	35.51	EUR	08:23:02	Euronext Dublin	20220512227329
91	35.525	EUR	08:23:10	Euronext Dublin	20220512228097
87	35.515	EUR	08:23:12	Euronext Dublin	20220512229121
67	35.52	EUR	08:23:15	Euronext Dublin	20220512230401
67	35.515	EUR	08:23:20	Euronext Dublin	20220512230913
47	35.505	EUR	08:23:23	Euronext Dublin	20220512231681
54	35.51	EUR	08:23:29	Euronext Dublin	20220512233985
72	35.52	EUR	08:23:30	Euronext Dublin	20220512235009
40	35.52	EUR	08:23:30	Euronext Dublin	20220512235265
122	35.52	EUR	08:23:31	Euronext Dublin	20220512236289
1047	35.5	EUR	08:23:35	Euronext Dublin	20220512237825
147	35.48	EUR	08:23:36	Euronext Dublin	20220512238593
44	35.485	EUR	08:23:38	Euronext Dublin	20220512239361
98	35.485	EUR	08:23:38	Euronext Dublin	20220512239617
117	35.465	EUR	08:23:39	Euronext Dublin	20220512240385
124	35.48	EUR	08:23:46	Euronext Dublin	20220512243969
161	35.475	EUR	08:23:48	Euronext Dublin	20220512244737
141	35.525	EUR	08:24:00	Euronext Dublin	20220512247553
91	35.535	EUR	08:24:01	Euronext Dublin	20220512252417
28	35.535	EUR	08:24:01	Euronext Dublin	20220512252929
32	35.535	EUR	08:24:01	Euronext Dublin	20220512253185
116	35.505	EUR	08:24:11	Euronext Dublin	20220512258049
118	35.485	EUR	08:24:28	Euronext Dublin	20220512258817
130	35.475	EUR	08:24:28	Euronext Dublin	20220512259585
326	35.52	EUR	08:25:08	Euronext Dublin	20220512264961
114	35.525	EUR	08:25:11	Euronext Dublin	20220512267521
175	35.535	EUR	08:25:15	Euronext Dublin	20220512272385
42	35.54	EUR	08:25:15	Euronext Dublin	20220512272641
68	35.53	EUR	08:25:15	Euronext Dublin	20220512272897
114	35.525	EUR	08:25:18	Euronext Dublin	20220512274689
124	35.52	EUR	08:25:22	Euronext Dublin	20220512275457
58	35.52	EUR	08:25:23	Euronext Dublin	20220512275969
144	35.515	EUR	08:25:40	Euronext Dublin	20220512279553
115	35.515	EUR	08:25:41	Euronext Dublin	20220512280577
73	35.53	EUR	08:25:53	Euronext Dublin	20220512282625
128	35.575	EUR	08:26:04	Euronext Dublin	20220512283649
114	35.64	EUR	08:26:30	Euronext Dublin	20220512285441
175	35.625	EUR	08:26:38	Euronext Dublin	20220512286465
90	35.61	EUR	08:26:39	Euronext Dublin	20220512286977
225	35.64	EUR	08:27:22	Euronext Dublin	20220512288257
130	35.63	EUR	08:27:28	Euronext Dublin	20220512289025
136	35.63	EUR	08:27:28	Euronext Dublin	20220512289537
239	35.625	EUR	08:27:51	Euronext Dublin	20220512291073
133	35.63	EUR	08:27:51	Euronext Dublin	20220512291329
107	35.64	EUR	08:28:02	Euronext Dublin	20220512292097
157	35.725	EUR	08:28:53	Euronext Dublin	20220512296961
175	35.715	EUR	08:28:56	Euronext Dublin	20220512298753
105	35.715	EUR	08:29:13	Euronext Dublin	20220512300033
131	35.705	EUR	08:29:39	Euronext Dublin	20220512300801
191	35.68	EUR	08:30:10	Euronext Dublin	20220512304129
66	35.675	EUR	08:30:12	Euronext Dublin	20220512304641
80	35.665	EUR	08:30:18	Euronext Dublin	20220512305153
266	35.67	EUR	08:30:25	Euronext Dublin	20220512305665
239	35.67	EUR	08:30:25	Euronext Dublin	20220512305921
186	35.66	EUR	08:30:32	Euronext Dublin	20220512306433
78	35.66	EUR	08:30:32	Euronext Dublin	20220512306945
117	35.655	EUR	08:30:46	Euronext Dublin	20220512307457
77	35.66	EUR	08:30:46	Euronext Dublin	20220512308737
65	35.615	EUR	08:30:52	Euronext Dublin	20220512308993
114	35.585	EUR	08:31:03	Euronext Dublin	20220512310529
67	35.585	EUR	08:31:09	Euronext Dublin	20220512311553
225	35.595	EUR	08:31:31	Euronext Dublin	20220512314113
43	35.595	EUR	08:31:31	Euronext Dublin	20220512314369
69	35.585	EUR	08:31:35	Euronext Dublin	20220512314881
172	35.59	EUR	08:31:57	Euronext Dublin	20220512316161
120	35.61	EUR	08:32:06	Euronext Dublin	20220512317185
118	35.6	EUR	08:32:18	Euronext Dublin	20220512318977
58	35.59	EUR	08:32:39	Euronext Dublin	20220512319233
175	35.585	EUR	08:32:41	Euronext Dublin	20220512319489
102	35.585	EUR	08:32:41	Euronext Dublin	20220512319745
3	35.585	EUR	08:32:41	Euronext Dublin	20220512320001
176	35.58	EUR	08:32:42	Euronext Dublin	20220512320769
102	35.585	EUR	08:32:58	Euronext Dublin	20220512328193
5	35.585	EUR	08:32:59	Euronext Dublin	20220512328449
272	35.575	EUR	08:33:05	Euronext Dublin	20220512329473
83	35.57	EUR	08:33:10	Euronext Dublin	20220512330241
72	35.56	EUR	08:33:11	Euronext Dublin	20220512330753
63	35.56	EUR	08:33:12	Euronext Dublin	20220512331009
49	35.55	EUR	08:33:43	Euronext Dublin	20220512331777
120	35.595	EUR	08:34:30	Euronext Dublin	20220512334337
175	35.595	EUR	08:34:32	Euronext Dublin	20220512334849
50	35.595	EUR	08:34:32	Euronext Dublin	20220512335105
10	35.595	EUR	08:34:33	Euronext Dublin	20220512335361
165	35.595	EUR	08:34:33	Euronext Dublin	20220512335617
5	35.595	EUR	08:34:34	Euronext Dublin	20220512335873
131	35.58	EUR	08:34:37	Euronext Dublin	20220512336385
123	35.58	EUR	08:34:44	Euronext Dublin	20220512336641
175	35.66	EUR	08:35:12	Euronext Dublin	20220512337921
40	35.67	EUR	08:35:20	Euronext Dublin	20220512338945
123	35.67	EUR	08:35:20	Euronext Dublin	20220512339201
87	35.665	EUR	08:35:25	Euronext Dublin	20220512339713
113	35.665	EUR	08:35:26	Euronext Dublin	20220512340993
426	35.665	EUR	08:35:29	Euronext Dublin	20220512341505
239	35.655	EUR	08:35:30	Euronext Dublin	20220512342017
28	35.655	EUR	08:35:30	Euronext Dublin	20220512342273
267	35.655	EUR	08:35:30	Euronext Dublin	20220512343041
225	35.625	EUR	08:35:38	Euronext Dublin	20220512343809
2	35.625	EUR	08:35:38	Euronext Dublin	20220512344065
183	35.635	EUR	08:35:42	Euronext Dublin	20220512345601
64	35.665	EUR	08:36:09	Euronext Dublin	20220512347649
237	35.665	EUR	08:36:13	Euronext Dublin	20220512348417
169	35.645	EUR	08:36:30	Euronext Dublin	20220512348929
66	35.635	EUR	08:37:01	Euronext Dublin	20220512350209
152	35.625	EUR	08:37:02	Euronext Dublin	20220512350721
298	35.615	EUR	08:37:04	Euronext Dublin	20220512351489
33	35.615	EUR	08:37:04	Euronext Dublin	20220512352001
154	35.61	EUR	08:37:07	Euronext Dublin	20220512352769
89	35.605	EUR	08:37:10	Euronext Dublin	20220512353537
141	35.605	EUR	08:37:10	Euronext Dublin	20220512353793
131	35.605	EUR	08:37:10	Euronext Dublin	20220512354305
126	35.595	EUR	08:37:19	Euronext Dublin	20220512361473
64	35.59	EUR	08:37:24	Euronext Dublin	20220512363265
123	35.58	EUR	08:37:32	Euronext Dublin	20220512364033
135	35.58	EUR	08:37:53	Euronext Dublin	20220512368129
52	35.59	EUR	08:38:02	Euronext Dublin	20220512368897
159	35.595	EUR	08:38:03	Euronext Dublin	20220512369921
158	35.635	EUR	08:38:18	Euronext Dublin	20220512373249
67	35.615	EUR	08:38:19	Euronext Dublin	20220512373761
117	35.61	EUR	08:38:44	Euronext Dublin	20220512375809
304	35.61	EUR	08:38:47	Euronext Dublin	20220512376833
108	35.61	EUR	08:38:47	Euronext Dublin	20220512377089
97	35.605	EUR	08:38:47	Euronext Dublin	20220512377345
65	35.6	EUR	08:38:49	Euronext Dublin	20220512378881
34	35.58	EUR	08:38:55	Euronext Dublin	20220512380417
221	35.585	EUR	08:39:23	Euronext Dublin	20220512381441
424	35.58	EUR	08:39:44	Euronext Dublin	20220512383233
164	35.58	EUR	08:39:44	Euronext Dublin	20220512383489
138	35.6	EUR	08:39:56	Euronext Dublin	20220512385025
64	35.59	EUR	08:40:04	Euronext Dublin	20220512385537
143	35.615	EUR	08:40:25	Euronext Dublin	20220512386817
105	35.61	EUR	08:40:37	Euronext Dublin	20220512387841
76	35.61	EUR	08:40:38	Euronext Dublin	20220512388097
109	35.61	EUR	08:40:57	Euronext Dublin	20220512389121
136	35.625	EUR	08:41:13	Euronext Dublin	20220512390145
114	35.63	EUR	08:41:50	Euronext Dublin	20220512393985
171	35.63	EUR	08:41:50	Euronext Dublin	20220512394241
39	35.7	EUR	08:42:09	Euronext Dublin	20220512404737
85	35.705	EUR	08:42:14	Euronext Dublin	20220512405249
87	35.705	EUR	08:42:14	Euronext Dublin	20220512405505
264	35.755	EUR	08:42:57	Euronext Dublin	20220512412929
195	35.755	EUR	08:42:57	Euronext Dublin	20220512413441
49	35.745	EUR	08:43:01	Euronext Dublin	20220512413953
27	35.74	EUR	08:43:08	Euronext Dublin	20220512414465
10	35.74	EUR	08:43:08	Euronext Dublin	20220512414721
55	35.755	EUR	08:43:11	Euronext Dublin	20220512416513
61	35.755	EUR	08:43:17	Euronext Dublin	20220512417281
61	35.745	EUR	08:43:30	Euronext Dublin	20220512418305
62	35.735	EUR	08:43:33	Euronext Dublin	20220512419585
194	35.81	EUR	08:44:15	Euronext Dublin	20220512430081
49	35.805	EUR	08:44:16	Euronext Dublin	20220512431105
71	35.81	EUR	08:44:16	Euronext Dublin	20220512431361
45	35.81	EUR	08:44:16	Euronext Dublin	20220512431617
61	35.79	EUR	08:44:19	Euronext Dublin	20220512432129
101	35.795	EUR	08:44:44	Euronext Dublin	20220512434177
60	35.8	EUR	08:45:01	Euronext Dublin	20220512435969
114	35.795	EUR	08:45:02	Euronext Dublin	20220512436993
107	35.795	EUR	08:45:04	Euronext Dublin	20220512437249
175	35.79	EUR	08:45:10	Euronext Dublin	20220512437761
74	35.79	EUR	08:45:10	Euronext Dublin	20220512438017
50	35.79	EUR	08:45:10	Euronext Dublin	20220512438273
150	35.79	EUR	08:45:10	Euronext Dublin	20220512438529
175	35.785	EUR	08:45:11	Euronext Dublin	20220512438785
2	35.785	EUR	08:45:11	Euronext Dublin	20220512439041
143	35.805	EUR	08:46:03	Euronext Dublin	20220512443649
120	35.795	EUR	08:46:10	Euronext Dublin	20220512444417
118	35.86	EUR	08:46:56	Euronext Dublin	20220512451585
182	35.86	EUR	08:46:56	Euronext Dublin	20220512451841
297	35.915	EUR	08:47:17	Euronext Dublin	20220512455169
169	35.915	EUR	08:47:17	Euronext Dublin	20220512455425
132	35.975	EUR	08:47:53	Euronext Dublin	20220512461313
111	36.005	EUR	08:48:03	Euronext Dublin	20220512464385
85	36.005	EUR	08:48:03	Euronext Dublin	20220512465153
133	36.01	EUR	08:48:04	Euronext Dublin	20220512466433
127	36.005	EUR	08:48:06	Euronext Dublin	20220512466689
90	36.005	EUR	08:48:06	Euronext Dublin	20220512467201
252	36	EUR	08:48:13	Euronext Dublin	20220512468993
162	36	EUR	08:48:13	Euronext Dublin	20220512469505
175	35.975	EUR	08:48:17	Euronext Dublin	20220512470529
29	35.975	EUR	08:48:17	Euronext Dublin	20220512470785
42	35.975	EUR	08:48:17	Euronext Dublin	20220512471041
150	35.975	EUR	08:48:17	Euronext Dublin	20220512471297
158	35.975	EUR	08:48:17	Euronext Dublin	20220512471553
15	35.97	EUR	08:48:18	Euronext Dublin	20220512471809
48	35.97	EUR	08:48:18	Euronext Dublin	20220512472065
2	35.97	EUR	08:48:19	Euronext Dublin	20220512472321
46	35.97	EUR	08:48:19	Euronext Dublin	20220512472577
50	35.97	EUR	08:48:19	Euronext Dublin	20220512472833
50	35.97	EUR	08:48:20	Euronext Dublin	20220512473089
28	35.97	EUR	08:48:20	Euronext Dublin	20220512473345
3	35.945	EUR	08:48:22	Euronext Dublin	20220512475137
33	35.945	EUR	08:48:22	Euronext Dublin	20220512475393
60	35.95	EUR	08:48:23	Euronext Dublin	20220512476929
63	35.97	EUR	08:49:15	Euronext Dublin	20220512481793
118	36.02	EUR	08:49:58	Euronext Dublin	20220512485377
100	36.015	EUR	08:49:59	Euronext Dublin	20220512486145
64	36.015	EUR	08:50:10	Euronext Dublin	20220512487937
65	36.005	EUR	08:50:15	Euronext Dublin	20220512488705
60	35.995	EUR	08:50:24	Euronext Dublin	20220512493825
42	35.995	EUR	08:50:24	Euronext Dublin	20220512494081
64	35.97	EUR	08:50:27	Euronext Dublin	20220512494593
117	35.96	EUR	08:50:37	Euronext Dublin	20220512495105
65	35.955	EUR	08:50:43	Euronext Dublin	20220512496385
76	35.95	EUR	08:50:51	Euronext Dublin	20220512497665
81	35.965	EUR	08:51:23	Euronext Dublin	20220512499201
146	35.96	EUR	08:51:30	Euronext Dublin	20220512499713
66	35.96	EUR	08:51:37	Euronext Dublin	20220512500225
153	35.955	EUR	08:51:39	Euronext Dublin	20220512500993
94	35.96	EUR	08:51:52	Euronext Dublin	20220512501505
56	35.955	EUR	08:51:52	Euronext Dublin	20220512502017
80	35.95	EUR	08:51:59	Euronext Dublin	20220512503041
116	35.95	EUR	08:51:59	Euronext Dublin	20220512503297
119	35.845	EUR	09:12:06	Euronext Dublin	20220512629249
56	35.85	EUR	09:12:09	Euronext Dublin	20220512630529
150	35.84	EUR	09:12:31	Euronext Dublin	20220512632321
117	35.82	EUR	09:12:39	Euronext Dublin	20220512632577
100	35.83	EUR	09:12:50	Euronext Dublin	20220512633857
135	35.84	EUR	09:13:32	Euronext Dublin	20220512634625
189	35.835	EUR	09:13:36	Euronext Dublin	20220512635137
213	35.83	EUR	09:13:53	Euronext Dublin	20220512636161
41	35.82	EUR	09:14:06	Euronext Dublin	20220512636417
134	35.82	EUR	09:14:06	Euronext Dublin	20220512636673
89	35.82	EUR	09:14:06	Euronext Dublin	20220512636929
120	35.81	EUR	09:14:07	Euronext Dublin	20220512637441
27	35.81	EUR	09:14:34	Euronext Dublin	20220512640257
256	35.81	EUR	09:14:34	Euronext Dublin	20220512640513
90	35.825	EUR	09:14:58	Euronext Dublin	20220512642305
192	35.84	EUR	09:15:05	Euronext Dublin	20220512644609
123	35.835	EUR	09:15:05	Euronext Dublin	20220512645633
108	35.845	EUR	09:15:15	Euronext Dublin	20220512647681
117	35.85	EUR	09:15:26	Euronext Dublin	20220512648705
117	35.85	EUR	09:15:44	Euronext Dublin	20220512649473
59	35.84	EUR	09:15:46	Euronext Dublin	20220512649985
149	35.84	EUR	09:15:48	Euronext Dublin	20220512650241
45	35.825	EUR	09:15:54	Euronext Dublin	20220512650497
57	35.8	EUR	09:16:06	Euronext Dublin	20220512650753
150	35.81	EUR	09:16:29	Euronext Dublin	20220512652289
25	35.81	EUR	09:16:29	Euronext Dublin	20220512652545
61	35.81	EUR	09:16:29	Euronext Dublin	20220512652801
63	35.81	EUR	09:16:35	Euronext Dublin	20220512653569
108	35.805	EUR	09:16:47	Euronext Dublin	20220512654081
238	35.81	EUR	09:17:10	Euronext Dublin	20220512659201
39	35.81	EUR	09:17:10	Euronext Dublin	20220512659457
161	35.825	EUR	09:17:38	Euronext Dublin	20220512660481
129	35.825	EUR	09:17:38	Euronext Dublin	20220512660993
158	35.825	EUR	09:17:40	Euronext Dublin	20220512661249
70	35.83	EUR	09:17:48	Euronext Dublin	20220512661761
46	35.83	EUR	09:17:48	Euronext Dublin	20220512662017
93	35.82	EUR	09:18:15	Euronext Dublin	20220512663041
52	35.8	EUR	09:18:17	Euronext Dublin	20220512664321
234	35.79	EUR	09:18:44	Euronext Dublin	20220512666369
62	35.79	EUR	09:18:44	Euronext Dublin	20220512666881
65	35.795	EUR	09:18:54	Euronext Dublin	20220512668673
318	35.805	EUR	09:19:39	Euronext Dublin	20220512673537
190	35.8	EUR	09:19:39	Euronext Dublin	20220512674049
15	35.8	EUR	09:19:39	Euronext Dublin	20220512674305
145	35.77	EUR	09:20:00	Euronext Dublin	20220512675585
72	35.77	EUR	09:20:00	Euronext Dublin	20220512675841
8	35.77	EUR	09:20:00	Euronext Dublin	20220512676097
66	35.765	EUR	09:20:08	Euronext Dublin	20220512676865
122	35.745	EUR	09:20:27	Euronext Dublin	20220512678145
125	35.74	EUR	09:20:37	Euronext Dublin	20220512679681
150	35.715	EUR	09:21:03	Euronext Dublin	20220512680193
158	35.71	EUR	09:21:08	Euronext Dublin	20220512682241
174	35.73	EUR	09:21:27	Euronext Dublin	20220512683777
147	35.765	EUR	09:21:53	Euronext Dublin	20220512690177
162	35.765	EUR	09:21:53	Euronext Dublin	20220512690689
59	35.755	EUR	09:21:58	Euronext Dublin	20220512691201
52	35.775	EUR	09:22:18	Euronext Dublin	20220512693761
44	35.775	EUR	09:22:18	Euronext Dublin	20220512694017
60	35.765	EUR	09:22:26	Euronext Dublin	20220512694785
61	35.755	EUR	09:22:31	Euronext Dublin	20220512697089
81	35.77	EUR	09:22:41	Euronext Dublin	20220512699393
175	35.765	EUR	09:22:44	Euronext Dublin	20220512699905
70	35.765	EUR	09:22:44	Euronext Dublin	20220512700161
51	35.75	EUR	09:23:00	Euronext Dublin	20220512701697
118	35.75	EUR	09:23:00	Euronext Dublin	20220512701953
1	35.75	EUR	09:23:00	Euronext Dublin	20220512702209
22	35.75	EUR	09:23:00	Euronext Dublin	20220512702721
46	35.745	EUR	09:23:51	Euronext Dublin	20220512706305
83	35.745	EUR	09:23:51	Euronext Dublin	20220512706561
90	35.8	EUR	09:24:32	Euronext Dublin	20220512711681
46	35.8	EUR	09:24:32	Euronext Dublin	20220512711937
501	35.82	EUR	09:25:00	Euronext Dublin	20220512713729
111	35.83	EUR	09:25:11	Euronext Dublin	20220512716033
132	35.83	EUR	09:25:11	Euronext Dublin	20220512716289
81	35.84	EUR	09:25:46	Euronext Dublin	20220512717569
198	35.84	EUR	09:25:47	Euronext Dublin	20220512717825
206	35.825	EUR	09:25:47	Euronext Dublin	20220512719105
14	35.81	EUR	09:26:30	Euronext Dublin	20220512720641
233	35.81	EUR	09:26:30	Euronext Dublin	20220512720897
87	35.795	EUR	09:26:42	Euronext Dublin	20220512722177
195	35.775	EUR	09:27:00	Euronext Dublin	20220512722689
222	35.78	EUR	09:27:15	Euronext Dublin	20220512725249
154	35.77	EUR	09:27:15	Euronext Dublin	20220512725761
122	35.77	EUR	09:27:15	Euronext Dublin	20220512726017
57	35.765	EUR	09:27:22	Euronext Dublin	20220512726785
21	35.76	EUR	09:27:24	Euronext Dublin	20220512727041
36	35.76	EUR	09:27:24	Euronext Dublin	20220512727297
206	35.79	EUR	09:27:49	Euronext Dublin	20220512729601
168	35.81	EUR	09:28:41	Euronext Dublin	20220512732417
342	35.81	EUR	09:28:41	Euronext Dublin	20220512732673
204	35.815	EUR	09:29:02	Euronext Dublin	20220512735745
174	35.81	EUR	09:29:06	Euronext Dublin	20220512736257
64	35.84	EUR	09:29:41	Euronext Dublin	20220512737537
34	35.84	EUR	09:29:41	Euronext Dublin	20220512737793
350	35.83	EUR	09:30:02	Euronext Dublin	20220512739073
63	35.85	EUR	09:32:13	Euronext Dublin	20220512749313
154	35.84	EUR	09:32:37	Euronext Dublin	20220512750081
19	35.81	EUR	09:32:53	Euronext Dublin	20220512750593
136	35.81	EUR	09:32:53	Euronext Dublin	20220512750849
192	35.815	EUR	09:33:07	Euronext Dublin	20220512751873
88	35.8	EUR	09:33:08	Euronext Dublin	20220512752385
96	35.785	EUR	09:33:20	Euronext Dublin	20220512752641
77	35.775	EUR	09:33:30	Euronext Dublin	20220512754945
60	35.775	EUR	09:33:30	Euronext Dublin	20220512756737
73	35.755	EUR	09:33:38	Euronext Dublin	20220512757249
157	35.75	EUR	09:34:14	Euronext Dublin	20220512759297
35	35.75	EUR	09:34:14	Euronext Dublin	20220512759553
190	35.74	EUR	09:34:27	Euronext Dublin	20220512760577
133	35.755	EUR	09:34:38	Euronext Dublin	20220512761857
5	35.765	EUR	09:34:46	Euronext Dublin	20220512762881
108	35.765	EUR	09:35:01	Euronext Dublin	20220512763137
132	35.755	EUR	09:35:11	Euronext Dublin	20220512764417
92	35.755	EUR	09:35:11	Euronext Dublin	20220512764673
212	35.74	EUR	09:35:15	Euronext Dublin	20220512765185
79	35.74	EUR	09:35:41	Euronext Dublin	20220512766721
232	35.735	EUR	09:35:44	Euronext Dublin	20220512767489
66	35.735	EUR	09:35:44	Euronext Dublin	20220512768257
153	35.735	EUR	09:36:17	Euronext Dublin	20220512770561
170	35.735	EUR	09:36:33	Euronext Dublin	20220512771329
162	35.725	EUR	09:36:38	Euronext Dublin	20220512771841
102	35.74	EUR	09:36:50	Euronext Dublin	20220512773377
77	35.745	EUR	09:37:02	Euronext Dublin	20220512773889
171	35.75	EUR	09:37:22	Euronext Dublin	20220512775937
285	35.775	EUR	09:37:48	Euronext Dublin	20220512776705
230	35.76	EUR	09:37:54	Euronext Dublin	20220512777729
185	35.755	EUR	09:38:38	Euronext Dublin	20220512779777
166	35.75	EUR	09:38:42	Euronext Dublin	20220512781313
218	35.76	EUR	09:39:01	Euronext Dublin	20220512783105
147	35.75	EUR	09:39:15	Euronext Dublin	20220512783617
147	35.765	EUR	09:39:34	Euronext Dublin	20220512784641
203	35.775	EUR	09:40:00	Euronext Dublin	20220512786433
3	35.77	EUR	09:40:07	Euronext Dublin	20220512787201
170	35.77	EUR	09:40:07	Euronext Dublin	20220512787457
115	35.785	EUR	09:40:32	Euronext Dublin	20220512790785
270	35.785	EUR	09:41:04	Euronext Dublin	20220512791809
3	35.78	EUR	09:41:04	Euronext Dublin	20220512792577
234	35.78	EUR	09:41:04	Euronext Dublin	20220512792833
171	35.77	EUR	09:41:11	Euronext Dublin	20220512793089
146	35.77	EUR	09:41:11	Euronext Dublin	20220512793345
248	35.76	EUR	09:41:13	Euronext Dublin	20220512793857
165	35.78	EUR	09:42:01	Euronext Dublin	20220512799745
237	35.775	EUR	09:42:02	Euronext Dublin	20220512800513
96	35.775	EUR	09:42:02	Euronext Dublin	20220512800769
55	35.765	EUR	09:42:08	Euronext Dublin	20220512801281
123	35.805	EUR	09:42:40	Euronext Dublin	20220512803585
175	35.805	EUR	09:42:40	Euronext Dublin	20220512804353
64	35.805	EUR	09:42:40	Euronext Dublin	20220512804609
109	35.795	EUR	09:43:02	Euronext Dublin	20220512806145
125	35.795	EUR	09:43:02	Euronext Dublin	20220512806401
186	35.8	EUR	09:43:29	Euronext Dublin	20220512808705
147	35.805	EUR	09:43:29	Euronext Dublin	20220512808961
104	35.8	EUR	09:43:45	Euronext Dublin	20220512809985
88	35.8	EUR	09:43:45	Euronext Dublin	20220512810241
127	35.79	EUR	09:44:08	Euronext Dublin	20220512812545
122	35.78	EUR	09:44:20	Euronext Dublin	20220512813313
124	35.78	EUR	09:44:31	Euronext Dublin	20220512813569
147	35.78	EUR	09:44:31	Euronext Dublin	20220512813825
114	35.78	EUR	09:44:44	Euronext Dublin	20220512814849
142	35.775	EUR	09:45:04	Euronext Dublin	20220512815105
49	35.775	EUR	09:45:04	Euronext Dublin	20220512815873
46	35.775	EUR	09:45:04	Euronext Dublin	20220512816129
65	35.745	EUR	09:45:09	Euronext Dublin	20220512817921
55	35.735	EUR	09:45:13	Euronext Dublin	20220512819457
196	35.74	EUR	09:45:48	Euronext Dublin	20220512823041
2	35.74	EUR	09:45:48	Euronext Dublin	20220512823297
150	35.74	EUR	09:45:48	Euronext Dublin	20220512823553
66	35.725	EUR	09:45:56	Euronext Dublin	20220512823809
59	35.73	EUR	09:46:04	Euronext Dublin	20220512824577
172	35.735	EUR	09:46:24	Euronext Dublin	20220512825857
150	35.73	EUR	09:46:31	Euronext Dublin	20220512826369
179	35.725	EUR	09:46:58	Euronext Dublin	20220512827137
169	35.725	EUR	09:46:58	Euronext Dublin	20220512827393
65	35.71	EUR	09:47:08	Euronext Dublin	20220512827905
201	35.69	EUR	09:47:30	Euronext Dublin	20220512829697
126	35.695	EUR	09:47:34	Euronext Dublin	20220512831745
43	35.705	EUR	09:48:02	Euronext Dublin	20220512833281
210	35.695	EUR	09:48:09	Euronext Dublin	20220512835329
107	35.695	EUR	09:48:10	Euronext Dublin	20220512837121
90	35.68	EUR	09:48:19	Euronext Dublin	20220512837633
29	35.68	EUR	09:48:19	Euronext Dublin	20220512837889
155	35.695	EUR	09:49:18	Euronext Dublin	20220512843009
8	35.705	EUR	09:49:49	Euronext Dublin	20220512843521
77	35.705	EUR	09:50:19	Euronext Dublin	20220512843777
169	35.695	EUR	09:50:20	Euronext Dublin	20220512845313
189	35.71	EUR	09:50:57	Euronext Dublin	20220512849409
235	35.7	EUR	09:50:58	Euronext Dublin	20220512850433
206	35.695	EUR	09:50:59	Euronext Dublin	20220512850945
220	35.695	EUR	09:50:59	Euronext Dublin	20220512851201
204	35.685	EUR	09:51:00	Euronext Dublin	20220512851713
196	35.72	EUR	09:51:13	Euronext Dublin	20220512855041
244	35.715	EUR	09:51:33	Euronext Dublin	20220512857345
58	35.71	EUR	09:51:34	Euronext Dublin	20220512857601
5	35.71	EUR	09:51:34	Euronext Dublin	20220512857857
97	35.73	EUR	09:52:39	Euronext Dublin	20220512861185
263	35.73	EUR	09:52:39	Euronext Dublin	20220512861441
141	35.725	EUR	09:52:39	Euronext Dublin	20220512861953
102	35.72	EUR	09:52:50	Euronext Dublin	20220512862977
28	35.725	EUR	09:53:58	Euronext Dublin	20220512865793
291	35.715	EUR	09:54:00	Euronext Dublin	20220512866305
102	35.695	EUR	09:54:15	Euronext Dublin	20220512867073
248	35.735	EUR	09:54:51	Euronext Dublin	20220512868353
133	35.74	EUR	09:56:20	Euronext Dublin	20220512869889
50	35.74	EUR	09:56:20	Euronext Dublin	20220512870145
67	35.74	EUR	09:56:20	Euronext Dublin	20220512870401
147	35.735	EUR	09:56:21	Euronext Dublin	20220512871169
175	35.735	EUR	09:56:21	Euronext Dublin	20220512871425
59	35.735	EUR	09:56:21	Euronext Dublin	20220512871681
140	35.72	EUR	09:56:25	Euronext Dublin	20220512871937
153	35.735	EUR	09:56:44	Euronext Dublin	20220512876545
129	35.735	EUR	09:56:44	Euronext Dublin	20220512876801
64	35.74	EUR	09:57:20	Euronext Dublin	20220512877569
51	35.74	EUR	09:57:20	Euronext Dublin	20220512877825
59	35.74	EUR	09:57:20	Euronext Dublin	20220512878081
79	35.735	EUR	09:57:27	Euronext Dublin	20220512878593
55	35.735	EUR	09:57:27	Euronext Dublin	20220512879105
56	35.725	EUR	09:57:59	Euronext Dublin	20220512881665
44	35.725	EUR	09:57:59	Euronext Dublin	20220512881921
252	35.755	EUR	09:59:10	Euronext Dublin	20220512884481
162	35.75	EUR	09:59:44	Euronext Dublin	20220512884993
74	35.75	EUR	09:59:44	Euronext Dublin	20220512885761
22	35.75	EUR	09:59:44	Euronext Dublin	20220512886017
180	35.775	EUR	10:00:22	Euronext Dublin	20220512888577
355	35.775	EUR	10:00:28	Euronext Dublin	20220512892673
131	35.76	EUR	10:00:49	Euronext Dublin	20220512894977
84	35.76	EUR	10:00:49	Euronext Dublin	20220512895233
70	35.78	EUR	10:01:09	Euronext Dublin	20220512898561
90	35.785	EUR	10:01:23	Euronext Dublin	20220512899073
52	35.785	EUR	10:01:23	Euronext Dublin	20220512899329
17	35.785	EUR	10:01:23	Euronext Dublin	20220512899585
59	35.78	EUR	10:01:34	Euronext Dublin	20220512900353
115	35.785	EUR	10:01:52	Euronext Dublin	20220512902145
197	35.795	EUR	10:02:41	Euronext Dublin	20220512904193
140	35.795	EUR	10:02:41	Euronext Dublin	20220512904449
155	35.78	EUR	10:03:33	Euronext Dublin	20220512909313
52	35.78	EUR	10:03:33	Euronext Dublin	20220512909569
95	35.76	EUR	10:03:38	Euronext Dublin	20220512910081
46	35.75	EUR	10:04:08	Euronext Dublin	20220512914689
120	35.75	EUR	10:04:08	Euronext Dublin	20220512914945
82	35.74	EUR	10:04:12	Euronext Dublin	20220512915969
154	35.72	EUR	10:04:48	Euronext Dublin	20220512918529
342	35.725	EUR	10:05:36	Euronext Dublin	20220512920833
121	35.715	EUR	10:05:45	Euronext Dublin	20220512922113
85	35.725	EUR	10:05:52	Euronext Dublin	20220512923137
57	35.725	EUR	10:06:07	Euronext Dublin	20220512926977
107	35.715	EUR	10:06:22	Euronext Dublin	20220512928769
70	35.72	EUR	10:06:22	Euronext Dublin	20220512929281
79	35.715	EUR	10:06:44	Euronext Dublin	20220512932353
74	35.725	EUR	10:06:57	Euronext Dublin	20220512933889
71	35.725	EUR	10:06:59	Euronext Dublin	20220512934145
62	35.72	EUR	10:07:02	Euronext Dublin	20220512934401
116	35.72	EUR	10:07:41	Euronext Dublin	20220512936961
14	35.72	EUR	10:07:41	Euronext Dublin	20220512937217
154	35.72	EUR	10:07:41	Euronext Dublin	20220512937985
66	35.76	EUR	10:08:49	Euronext Dublin	20220512944385
37	35.76	EUR	10:08:51	Euronext Dublin	20220512945153
110	35.76	EUR	10:09:00	Euronext Dublin	20220512947201
218	35.76	EUR	10:09:00	Euronext Dublin	20220512947713
110	35.75	EUR	10:09:02	Euronext Dublin	20220512947969
25	35.735	EUR	10:09:25	Euronext Dublin	20220512949761
103	35.735	EUR	10:09:25	Euronext Dublin	20220512950017
72	35.735	EUR	10:09:27	Euronext Dublin	20220512950529
101	35.765	EUR	10:09:58	Euronext Dublin	20220512953089
122	35.75	EUR	10:10:00	Euronext Dublin	20220512953601
85	35.745	EUR	10:10:08	Euronext Dublin	20220512954113
59	35.735	EUR	10:10:16	Euronext Dublin	20220512954369
6	35.73	EUR	10:10:33	Euronext Dublin	20220512956929
105	35.73	EUR	10:10:33	Euronext Dublin	20220512957185
74	35.685	EUR	10:10:41	Euronext Dublin	20220512958465
42	35.685	EUR	10:11:11	Euronext Dublin	20220512963073
70	35.685	EUR	10:11:11	Euronext Dublin	20220512963329
340	35.685	EUR	10:11:55	Euronext Dublin	20220512965121
251	35.71	EUR	10:12:22	Euronext Dublin	20220512966657
95	35.71	EUR	10:12:24	Euronext Dublin	20220512966913
59	35.7	EUR	10:12:44	Euronext Dublin	20220512967681
2	35.7	EUR	10:12:44	Euronext Dublin	20220512967937
27	35.695	EUR	10:12:47	Euronext Dublin	20220512968961
62	35.665	EUR	10:12:53	Euronext Dublin	20220512969217
59	35.645	EUR	10:13:00	Euronext Dublin	20220512969729
59	35.655	EUR	10:13:08	Euronext Dublin	20220512970497
118	35.645	EUR	10:13:28	Euronext Dublin	20220512971521
94	35.635	EUR	10:13:55	Euronext Dublin	20220512972545
45	35.635	EUR	10:13:56	Euronext Dublin	20220512973569
50	35.635	EUR	10:13:56	Euronext Dublin	20220512973825
63	35.635	EUR	10:13:56	Euronext Dublin	20220512974081
135	35.67	EUR	10:14:35	Euronext Dublin	20220512979457
147	35.67	EUR	10:14:35	Euronext Dublin	20220512979713
118	35.675	EUR	10:14:51	Euronext Dublin	20220512983297
59	35.67	EUR	10:14:58	Euronext Dublin	20220512984321
218	35.685	EUR	10:15:33	Euronext Dublin	20220512987393
56	35.695	EUR	10:15:43	Euronext Dublin	20220512989697
122	35.7	EUR	10:16:05	Euronext Dublin	20220512994561
110	35.715	EUR	10:16:32	Euronext Dublin	202205121000193
80	35.715	EUR	10:16:32	Euronext Dublin	202205121000705
55	35.715	EUR	10:16:41	Euronext Dublin	202205121001985
126	35.705	EUR	10:17:22	Euronext Dublin	202205121004033
108	35.715	EUR	10:17:42	Euronext Dublin	202205121007361
69	35.715	EUR	10:17:42	Euronext Dublin	202205121007617
132	35.715	EUR	10:18:04	Euronext Dublin	202205121008129
147	35.705	EUR	10:18:35	Euronext Dublin	202205121009153
104	35.705	EUR	10:18:35	Euronext Dublin	202205121009409
111	35.735	EUR	10:19:30	Euronext Dublin	202205121013249
17	35.745	EUR	10:19:57	Euronext Dublin	202205121015297
63	35.745	EUR	10:19:57	Euronext Dublin	202205121015553
10	35.745	EUR	10:19:57	Euronext Dublin	202205121015809
7	35.75	EUR	10:20:34	Euronext Dublin	202205121018113
83	35.745	EUR	10:20:42	Euronext Dublin	202205121018369
92	35.745	EUR	10:20:46	Euronext Dublin	202205121018625
216	35.735	EUR	10:20:51	Euronext Dublin	202205121019137
135	35.72	EUR	10:21:02	Euronext Dublin	202205121019649
27	35.73	EUR	10:21:26	Euronext Dublin	202205121021185
94	35.73	EUR	10:21:26	Euronext Dublin	202205121021441
88	35.73	EUR	10:21:27	Euronext Dublin	202205121021953
175	35.74	EUR	10:21:50	Euronext Dublin	202205121022465
48	35.74	EUR	10:21:50	Euronext Dublin	202205121022721
117	35.73	EUR	10:22:22	Euronext Dublin	202205121024257
143	35.72	EUR	10:22:45	Euronext Dublin	202205121026049
104	35.715	EUR	10:22:47	Euronext Dublin	202205121026561
111	35.72	EUR	10:23:05	Euronext Dublin	202205121028353
92	35.705	EUR	10:23:07	Euronext Dublin	202205121028609
14	35.705	EUR	10:23:07	Euronext Dublin	202205121028865
48	35.725	EUR	10:24:05	Euronext Dublin	202205121029633
215	35.725	EUR	10:24:05	Euronext Dublin	202205121029889
144	35.725	EUR	10:24:05	Euronext Dublin	202205121030401
191	35.715	EUR	10:24:17	Euronext Dublin	202205121030913
64	35.725	EUR	10:24:41	Euronext Dublin	202205121032961
152	35.725	EUR	10:24:41	Euronext Dublin	202205121033217
76	35.725	EUR	10:24:41	Euronext Dublin	202205121033985
59	35.725	EUR	10:24:41	Euronext Dublin	202205121034241
183	35.735	EUR	10:25:08	Euronext Dublin	202205121034753
108	35.725	EUR	10:25:08	Euronext Dublin	202205121035265
137	35.755	EUR	10:25:57	Euronext Dublin	202205121038593
170	35.75	EUR	10:26:00	Euronext Dublin	202205121039361
126	35.73	EUR	10:26:36	Euronext Dublin	202205121040385
158	35.725	EUR	10:27:08	Euronext Dublin	202205121041153
81	35.715	EUR	10:27:10	Euronext Dublin	202205121041921
298	35.705	EUR	10:27:12	Euronext Dublin	202205121042177
152	35.685	EUR	10:27:23	Euronext Dublin	202205121042689
29	35.675	EUR	10:28:20	Euronext Dublin	202205121046273
122	35.67	EUR	10:28:33	Euronext Dublin	202205121046785
5	35.68	EUR	10:28:33	Euronext Dublin	202205121048833
191	35.69	EUR	10:28:47	Euronext Dublin	202205121049857
43	35.71	EUR	10:29:16	Euronext Dublin	202205121052929
47	35.715	EUR	10:29:16	Euronext Dublin	202205121053441
88	35.705	EUR	10:29:18	Euronext Dublin	202205121053953
175	35.715	EUR	10:29:19	Euronext Dublin	202205121054977
209	35.705	EUR	10:29:24	Euronext Dublin	202205121055745
164	35.7	EUR	10:29:45	Euronext Dublin	202205121057025
126	35.695	EUR	10:30:00	Euronext Dublin	202205121059329
95	35.685	EUR	10:30:04	Euronext Dublin	202205121059585
63	35.67	EUR	10:30:14	Euronext Dublin	202205121061121
19	35.695	EUR	10:30:37	Euronext Dublin	202205121067009
67	35.695	EUR	10:30:37	Euronext Dublin	202205121067265
270	35.695	EUR	10:31:03	Euronext Dublin	202205121069057
49	35.695	EUR	10:31:03	Euronext Dublin	202205121069313
189	35.695	EUR	10:31:43	Euronext Dublin	202205121071105
99	35.67	EUR	10:31:45	Euronext Dublin	202205121072385
60	35.66	EUR	10:31:49	Euronext Dublin	202205121074177
132	35.695	EUR	10:32:06	Euronext Dublin	202205121080577
102	35.695	EUR	10:32:17	Euronext Dublin	202205121082113
62	35.695	EUR	10:32:24	Euronext Dublin	202205121082625
61	35.68	EUR	10:32:36	Euronext Dublin	202205121083393
20	35.675	EUR	10:32:39	Euronext Dublin	202205121083905
36	35.675	EUR	10:32:39	Euronext Dublin	202205121084161
61	35.645	EUR	10:32:47	Euronext Dublin	202205121085697
63	35.645	EUR	10:32:55	Euronext Dublin	202205121086465
218	35.645	EUR	10:33:44	Euronext Dublin	202205121090305
29	35.645	EUR	10:34:22	Euronext Dublin	202205121091585
193	35.645	EUR	10:34:22	Euronext Dublin	202205121091841
152	35.66	EUR	10:34:42	Euronext Dublin	202205121093633
105	35.66	EUR	10:34:42	Euronext Dublin	202205121094401
347	35.7	EUR	10:35:10	Euronext Dublin	202205121097217
65	35.69	EUR	10:35:13	Euronext Dublin	202205121098497
76	35.685	EUR	10:35:21	Euronext Dublin	202205121100545
47	35.72	EUR	10:36:30	Euronext Dublin	202205121107713
99	35.72	EUR	10:37:07	Euronext Dublin	202205121121793
60	35.715	EUR	10:37:08	Euronext Dublin	202205121122305
71	35.715	EUR	10:37:15	Euronext Dublin	202205121128705
70	35.715	EUR	10:37:15	Euronext Dublin	202205121129217
195	35.715	EUR	10:37:17	Euronext Dublin	202205121130753
289	35.71	EUR	10:37:22	Euronext Dublin	202205121134081
111	35.71	EUR	10:37:22	Euronext Dublin	202205121134337
128	35.71	EUR	10:37:22	Euronext Dublin	202205121134593
78	35.71	EUR	10:37:22	Euronext Dublin	202205121134849
64	35.705	EUR	10:37:28	Euronext Dublin	202205121136897
54	35.69	EUR	10:37:37	Euronext Dublin	202205121142785
226	35.69	EUR	10:38:17	Euronext Dublin	202205121144833
282	35.705	EUR	10:38:39	Euronext Dublin	202205121150209
190	35.695	EUR	10:38:40	Euronext Dublin	202205121152257
63	35.68	EUR	10:38:48	Euronext Dublin	202205121156097
94	35.67	EUR	10:39:00	Euronext Dublin	202205121158913
58	35.66	EUR	10:39:07	Euronext Dublin	202205121159681
91	35.69	EUR	10:39:36	Euronext Dublin	202205121168641
41	35.685	EUR	10:39:52	Euronext Dublin	202205121171457
95	35.685	EUR	10:39:52	Euronext Dublin	202205121171713
100	35.685	EUR	10:40:03	Euronext Dublin	202205121172993
175	35.675	EUR	10:40:13	Euronext Dublin	202205121174273
4	35.675	EUR	10:40:13	Euronext Dublin	202205121174529
157	35.675	EUR	10:40:19	Euronext Dublin	202205121174785
155	35.68	EUR	10:41:24	Euronext Dublin	202205121180929
224	35.675	EUR	10:42:18	Euronext Dublin	202205121183233
241	35.675	EUR	10:42:32	Euronext Dublin	202205121183745
51	35.68	EUR	10:42:44	Euronext Dublin	202205121185281
18	35.685	EUR	10:42:50	Euronext Dublin	202205121186049
274	35.68	EUR	10:43:13	Euronext Dublin	202205121186305
49	35.68	EUR	10:43:13	Euronext Dublin	202205121186561
9	35.68	EUR	10:43:13	Euronext Dublin	202205121186817
210	35.68	EUR	10:43:14	Euronext Dublin	202205121187073
8	35.68	EUR	10:43:15	Euronext Dublin	202205121187329
176	35.68	EUR	10:43:15	Euronext Dublin	202205121187585
62	35.695	EUR	10:44:03	Euronext Dublin	202205121193985
46	35.695	EUR	10:44:05	Euronext Dublin	202205121194497
62	35.69	EUR	10:44:13	Euronext Dublin	202205121195009
110	35.69	EUR	10:44:28	Euronext Dublin	202205121196801
101	35.7	EUR	10:44:45	Euronext Dublin	202205121198593
124	35.695	EUR	10:44:59	Euronext Dublin	202205121200897
146	35.695	EUR	10:45:17	Euronext Dublin	202205121204737
65	35.695	EUR	10:45:19	Euronext Dublin	202205121205505
82	35.7	EUR	10:45:36	Euronext Dublin	202205121220609
87	35.7	EUR	10:45:36	Euronext Dublin	202205121220865
158	35.715	EUR	10:45:48	Euronext Dublin	202205121241857
14	35.715	EUR	10:45:48	Euronext Dublin	202205121242113
126	35.72	EUR	10:45:56	Euronext Dublin	202205121252865
90	35.72	EUR	10:45:57	Euronext Dublin	202205121253121
111	35.84	EUR	11:08:29	Euronext Dublin	202205121367553
175	35.835	EUR	11:08:30	Euronext Dublin	202205121368321
50	35.835	EUR	11:08:30	Euronext Dublin	202205121368577
175	35.835	EUR	11:08:31	Euronext Dublin	202205121368833
175	35.835	EUR	11:08:39	Euronext Dublin	202205121369089
175	35.835	EUR	11:08:54	Euronext Dublin	202205121370113
149	35.835	EUR	11:08:55	Euronext Dublin	202205121370369
26	35.835	EUR	11:08:56	Euronext Dublin	202205121370625
6	35.835	EUR	11:08:57	Euronext Dublin	202205121370881
169	35.835	EUR	11:08:57	Euronext Dublin	202205121371137
61	35.83	EUR	11:10:46	Euronext Dublin	202205121375489
57	35.825	EUR	11:10:49	Euronext Dublin	202205121376257
58	35.82	EUR	11:11:00	Euronext Dublin	202205121376513
58	35.815	EUR	11:11:21	Euronext Dublin	202205121379073
161	35.805	EUR	11:11:47	Euronext Dublin	202205121381121
124	35.785	EUR	11:11:55	Euronext Dublin	202205121383425
36	35.785	EUR	11:11:55	Euronext Dublin	202205121383681
23	35.785	EUR	11:12:13	Euronext Dublin	202205121386241
151	35.785	EUR	11:12:13	Euronext Dublin	202205121386497
83	35.78	EUR	11:12:14	Euronext Dublin	202205121387009
57	35.79	EUR	11:12:24	Euronext Dublin	202205121387777
105	35.79	EUR	11:12:40	Euronext Dublin	202205121389313
58	35.78	EUR	11:12:43	Euronext Dublin	202205121389825
33	35.79	EUR	11:13:14	Euronext Dublin	202205121395457
157	35.79	EUR	11:13:14	Euronext Dublin	202205121395713
162	35.785	EUR	11:13:24	Euronext Dublin	202205121396225
108	35.79	EUR	11:13:37	Euronext Dublin	202205121397761
55	35.79	EUR	11:13:43	Euronext Dublin	202205121398273
59	35.775	EUR	11:13:55	Euronext Dublin	202205121398785
131	35.75	EUR	11:14:20	Euronext Dublin	202205121403649
130	35.755	EUR	11:14:39	Euronext Dublin	202205121405441
70	35.755	EUR	11:14:39	Euronext Dublin	202205121405697
68	35.755	EUR	11:14:39	Euronext Dublin	202205121405953
115	35.725	EUR	11:15:00	Euronext Dublin	202205121406977
57	35.725	EUR	11:15:00	Euronext Dublin	202205121407233
23	35.745	EUR	11:15:45	Euronext Dublin	202205121410561
93	35.745	EUR	11:15:45	Euronext Dublin	202205121410817
149	35.74	EUR	11:15:58	Euronext Dublin	202205121411329
114	35.735	EUR	11:16:00	Euronext Dublin	202205121412097
138	35.735	EUR	11:16:00	Euronext Dublin	202205121412353
56	35.725	EUR	11:16:06	Euronext Dublin	202205121413121
102	35.72	EUR	11:16:15	Euronext Dublin	202205121413633
83	35.715	EUR	11:16:37	Euronext Dublin	202205121415425
104	35.725	EUR	11:17:30	Euronext Dublin	202205121417985
105	35.72	EUR	11:17:39	Euronext Dublin	202205121420289
18	35.73	EUR	11:17:48	Euronext Dublin	202205121424385
168	35.73	EUR	11:17:48	Euronext Dublin	202205121424641
380	35.75	EUR	11:18:05	Euronext Dublin	202205121428737
168	35.73	EUR	11:18:05	Euronext Dublin	202205121432321
143	35.725	EUR	11:18:37	Euronext Dublin	202205121434881
133	35.75	EUR	11:19:38	Euronext Dublin	202205121440001
170	35.75	EUR	11:19:38	Euronext Dublin	202205121440257
131	35.75	EUR	11:19:38	Euronext Dublin	202205121441537
61	35.79	EUR	11:19:49	Euronext Dublin	202205121444865
56	35.8	EUR	11:20:01	Euronext Dublin	202205121448193
143	35.795	EUR	11:20:54	Euronext Dublin	202205121454849
184	35.79	EUR	11:20:59	Euronext Dublin	202205121455873
126	35.785	EUR	11:21:11	Euronext Dublin	202205121457409
95	35.785	EUR	11:21:12	Euronext Dublin	202205121458177
61	35.785	EUR	11:21:20	Euronext Dublin	202205121460481
117	35.775	EUR	11:21:46	Euronext Dublin	202205121462017
88	35.77	EUR	11:21:52	Euronext Dublin	202205121463041
134	35.76	EUR	11:22:19	Euronext Dublin	202205121465857
180	35.75	EUR	11:22:48	Euronext Dublin	202205121466881
51	35.74	EUR	11:22:48	Euronext Dublin	202205121467905
91	35.74	EUR	11:22:48	Euronext Dublin	202205121468161
61	35.73	EUR	11:22:54	Euronext Dublin	202205121470977
61	35.72	EUR	11:23:00	Euronext Dublin	202205121474049
81	35.765	EUR	11:23:52	Euronext Dublin	202205121481473
148	35.76	EUR	11:23:52	Euronext Dublin	202205121481985
213	35.755	EUR	11:23:56	Euronext Dublin	202205121483009
72	35.755	EUR	11:23:56	Euronext Dublin	202205121484033
108	35.785	EUR	11:24:07	Euronext Dublin	202205121488385
131	35.785	EUR	11:24:22	Euronext Dublin	202205121488897
166	35.785	EUR	11:24:42	Euronext Dublin	202205121496577
146	35.775	EUR	11:24:44	Euronext Dublin	202205121498625
59	35.765	EUR	11:24:49	Euronext Dublin	202205121502209
91	35.795	EUR	11:25:28	Euronext Dublin	202205121504001
241	35.8	EUR	11:25:40	Euronext Dublin	202205121505793
153	35.795	EUR	11:25:40	Euronext Dublin	202205121506305
167	35.785	EUR	11:25:43	Euronext Dublin	202205121508609
49	35.78	EUR	11:25:52	Euronext Dublin	202205121509121
50	35.78	EUR	11:25:52	Euronext Dublin	202205121509377
50	35.78	EUR	11:25:53	Euronext Dublin	202205121509633
50	35.78	EUR	11:25:53	Euronext Dublin	202205121509889
1	35.78	EUR	11:25:53	Euronext Dublin	202205121510145
69	35.78	EUR	11:25:54	Euronext Dublin	202205121510401
152	35.79	EUR	11:26:22	Euronext Dublin	202205121513217
27	35.79	EUR	11:26:23	Euronext Dublin	202205121513473
158	35.785	EUR	11:26:55	Euronext Dublin	202205121514753
158	35.785	EUR	11:26:55	Euronext Dublin	202205121515009
112	35.805	EUR	11:27:03	Euronext Dublin	202205121516033
4	35.805	EUR	11:27:04	Euronext Dublin	202205121516289
53	35.82	EUR	11:27:07	Euronext Dublin	202205121518593
19	35.82	EUR	11:27:07	Euronext Dublin	202205121518849
106	35.965	EUR	12:12:30	Euronext Dublin	202205121714689
75	36.04	EUR	12:14:08	Euronext Dublin	202205121720321
141	36.1	EUR	12:15:21	Euronext Dublin	202205121723137
208	36.095	EUR	12:15:23	Euronext Dublin	202205121723905
133	36.105	EUR	12:16:04	Euronext Dublin	202205121727233
307	36.095	EUR	12:16:17	Euronext Dublin	202205121729281
77	36.09	EUR	12:16:25	Euronext Dublin	202205121730049
91	36.08	EUR	12:16:35	Euronext Dublin	202205121730561
11	36.08	EUR	12:16:35	Euronext Dublin	202205121730817
89	36.075	EUR	12:17:30	Euronext Dublin	202205121732097
275	36.065	EUR	12:17:43	Euronext Dublin	202205121732609
143	36.075	EUR	12:18:27	Euronext Dublin	202205121735425
104	36.07	EUR	12:18:34	Euronext Dublin	202205121736961
91	36.07	EUR	12:18:34	Euronext Dublin	202205121737217
122	36.07	EUR	12:19:02	Euronext Dublin	202205121737729
99	36.065	EUR	12:19:10	Euronext Dublin	202205121739777
33	36.065	EUR	12:19:10	Euronext Dublin	202205121740033
47	36.08	EUR	12:19:27	Euronext Dublin	202205121740801
2	36.08	EUR	12:19:28	Euronext Dublin	202205121741057
2	36.08	EUR	12:19:28	Euronext Dublin	202205121741313
88	36.075	EUR	12:19:33	Euronext Dublin	202205121741569
94	36.065	EUR	12:19:50	Euronext Dublin	202205121742337
1	36.06	EUR	12:19:54	Euronext Dublin	202205121743617
132	36.06	EUR	12:19:54	Euronext Dublin	202205121743873
57	36.065	EUR	12:20:09	Euronext Dublin	202205121744129
118	36.05	EUR	12:20:46	Euronext Dublin	202205121744641
15	36.05	EUR	12:20:46	Euronext Dublin	202205121744897
19	36.05	EUR	12:20:46	Euronext Dublin	202205121745665
101	36.045	EUR	12:20:46	Euronext Dublin	202205121746177
97	36.05	EUR	12:21:32	Euronext Dublin	202205121748737
138	36.045	EUR	12:21:41	Euronext Dublin	202205121749761
40	36.08	EUR	12:22:12	Euronext Dublin	202205121753089
152	36.075	EUR	12:22:12	Euronext Dublin	202205121753601
630	36.11	EUR	12:22:50	Euronext Dublin	202205121760257
204	36.145	EUR	12:23:33	Euronext Dublin	202205121766401
45	36.15	EUR	12:23:41	Euronext Dublin	202205121768449
33	36.15	EUR	12:23:41	Euronext Dublin	202205121768705
64	36.175	EUR	12:23:52	Euronext Dublin	202205121770497
107	36.175	EUR	12:23:52	Euronext Dublin	202205121770753
165	36.165	EUR	12:23:54	Euronext Dublin	202205121771521
80	36.165	EUR	12:23:54	Euronext Dublin	202205121771777
328	36.165	EUR	12:23:54	Euronext Dublin	202205121772033
59	36.155	EUR	12:24:02	Euronext Dublin	202205121773057
59	36.14	EUR	12:24:03	Euronext Dublin	202205121773569
175	36.14	EUR	12:24:14	Euronext Dublin	202205121774081
67	36.14	EUR	12:24:14	Euronext Dublin	202205121774337
4	36.14	EUR	12:24:14	Euronext Dublin	202205121774593
41	36.14	EUR	12:24:15	Euronext Dublin	202205121774849
5	36.14	EUR	12:24:16	Euronext Dublin	202205121775105
75	36.125	EUR	12:25:05	Euronext Dublin	202205121775873
64	36.12	EUR	12:25:11	Euronext Dublin	202205121776897
57	36.1	EUR	12:26:00	Euronext Dublin	202205121779457
103	36.08	EUR	12:26:25	Euronext Dublin	202205121780993
72	36.075	EUR	12:26:25	Euronext Dublin	202205121781761
113	36.08	EUR	12:27:07	Euronext Dublin	202205121784833
144	36.065	EUR	12:27:15	Euronext Dublin	202205121785089
141	36.075	EUR	12:27:53	Euronext Dublin	202205121786369
175	36.075	EUR	12:28:10	Euronext Dublin	202205121786881
40	36.075	EUR	12:28:10	Euronext Dublin	202205121787137
59	36.05	EUR	12:28:21	Euronext Dublin	202205121788673
99	36.06	EUR	12:28:51	Euronext Dublin	202205121791745
105	36.05	EUR	12:28:56	Euronext Dublin	202205121792513
59	36.055	EUR	12:29:07	Euronext Dublin	202205121794049
60	36.065	EUR	12:30:34	Euronext Dublin	202205121797889
167	36.055	EUR	12:30:34	Euronext Dublin	202205121800193
175	36.055	EUR	12:30:34	Euronext Dublin	202205121800449
83	36.06	EUR	12:30:34	Euronext Dublin	202205121800705
58	36.06	EUR	12:30:34	Euronext Dublin	202205121800961
15	36.06	EUR	12:30:34	Euronext Dublin	202205121801217
154	36.05	EUR	12:31:18	Euronext Dublin	202205121803265
155	36.045	EUR	12:31:43	Euronext Dublin	202205121804289
147	36.045	EUR	12:31:43	Euronext Dublin	202205121804801
85	36.03	EUR	12:32:13	Euronext Dublin	202205121805569
132	36.03	EUR	12:32:13	Euronext Dublin	202205121805825
31	36.025	EUR	12:32:24	Euronext Dublin	202205121806081
25	36.025	EUR	12:32:24	Euronext Dublin	202205121806337
113	36.03	EUR	12:32:50	Euronext Dublin	202205121806849
129	36.045	EUR	12:33:35	Euronext Dublin	202205121808897
175	36.045	EUR	12:33:35	Euronext Dublin	202205121809153
15	36.045	EUR	12:33:35	Euronext Dublin	202205121809409
135	36.05	EUR	12:34:01	Euronext Dublin	202205121811201
138	36.04	EUR	12:34:28	Euronext Dublin	202205121812225
153	36.035	EUR	12:34:29	Euronext Dublin	202205121813249
45	36.035	EUR	12:34:29	Euronext Dublin	202205121813505
81	36.025	EUR	12:34:51	Euronext Dublin	202205121814785
105	36.015	EUR	12:35:06	Euronext Dublin	202205121815297
285	36.025	EUR	12:35:33	Euronext Dublin	202205121818881
142	36.025	EUR	12:35:35	Euronext Dublin	202205121819137
175	36.015	EUR	12:35:43	Euronext Dublin	202205121820417
50	36.015	EUR	12:35:43	Euronext Dublin	202205121820673
99	35.995	EUR	12:37:12	Euronext Dublin	202205121829633
256	35.99	EUR	12:37:18	Euronext Dublin	202205121830657
60	35.99	EUR	12:37:18	Euronext Dublin	202205121830913
15	35.995	EUR	12:37:41	Euronext Dublin	202205121832449
72	35.995	EUR	12:37:41	Euronext Dublin	202205121832705
122	35.995	EUR	12:37:41	Euronext Dublin	202205121833985
46	35.965	EUR	12:38:10	Euronext Dublin	202205121836801
175	35.985	EUR	12:38:55	Euronext Dublin	202205121838337
44	35.985	EUR	12:38:55	Euronext Dublin	202205121838593
289	35.98	EUR	12:38:59	Euronext Dublin	202205121839105
131	35.98	EUR	12:38:59	Euronext Dublin	202205121840385
175	35.955	EUR	12:39:41	Euronext Dublin	202205121840897
148	35.955	EUR	12:39:41	Euronext Dublin	202205121841153
72	35.955	EUR	12:39:41	Euronext Dublin	202205121841409
142	35.95	EUR	12:40:11	Euronext Dublin	202205121842945
50	35.945	EUR	12:40:12	Euronext Dublin	202205121843969
37	35.945	EUR	12:40:12	Euronext Dublin	202205121844225
16	35.935	EUR	12:40:44	Euronext Dublin	202205121845249
131	35.93	EUR	12:41:02	Euronext Dublin	202205121847041
46	35.93	EUR	12:41:05	Euronext Dublin	202205121847297
75	35.93	EUR	12:41:07	Euronext Dublin	202205121847809
117	35.92	EUR	12:41:31	Euronext Dublin	202205121848321
58	35.915	EUR	12:41:31	Euronext Dublin	202205121849601
189	35.93	EUR	12:42:44	Euronext Dublin	202205121856001
238	35.915	EUR	12:42:55	Euronext Dublin	202205121858305
59	35.905	EUR	12:42:57	Euronext Dublin	202205121859585
177	35.945	EUR	12:43:48	Euronext Dublin	202205121861889
87	35.94	EUR	12:43:58	Euronext Dublin	202205121862401
41	35.94	EUR	12:43:58	Euronext Dublin	202205121862657
68	35.94	EUR	12:43:58	Euronext Dublin	202205121862913
59	35.93	EUR	12:44:07	Euronext Dublin	202205121863425
86	35.93	EUR	12:44:29	Euronext Dublin	202205121865217
142	35.945	EUR	12:45:01	Euronext Dublin	202205121868289
99	35.935	EUR	12:45:03	Euronext Dublin	202205121869569
61	35.925	EUR	12:45:11	Euronext Dublin	202205121871105
21	35.94	EUR	12:45:37	Euronext Dublin	202205121872897
119	35.94	EUR	12:45:37	Euronext Dublin	202205121873153
123	35.94	EUR	12:46:02	Euronext Dublin	202205121874177
247	35.965	EUR	12:47:23	Euronext Dublin	202205121878529
56	35.96	EUR	12:47:33	Euronext Dublin	202205121879041
96	35.95	EUR	12:47:56	Euronext Dublin	202205121880321
70	35.95	EUR	12:47:56	Euronext Dublin	202205121881089
113	35.94	EUR	12:48:25	Euronext Dublin	202205121882625
136	35.94	EUR	12:48:37	Euronext Dublin	202205121884673
90	35.93	EUR	12:49:01	Euronext Dublin	202205121885953
61	35.935	EUR	12:49:16	Euronext Dublin	202205121886465
103	35.935	EUR	12:49:16	Euronext Dublin	202205121886721
55	35.935	EUR	12:49:31	Euronext Dublin	202205121887489
41	35.9	EUR	12:49:55	Euronext Dublin	202205121889793
107	35.9	EUR	12:49:55	Euronext Dublin	202205121890049
142	35.91	EUR	12:50:29	Euronext Dublin	202205121892609
37	35.91	EUR	12:50:31	Euronext Dublin	202205121893121
108	35.905	EUR	12:50:38	Euronext Dublin	202205121894145
46	35.885	EUR	12:50:55	Euronext Dublin	202205121898497
173	35.9	EUR	12:51:17	Euronext Dublin	202205121899521
184	35.9	EUR	12:51:50	Euronext Dublin	202205121903617
156	35.875	EUR	12:52:37	Euronext Dublin	202205121906177
125	35.87	EUR	12:52:55	Euronext Dublin	202205121907713
102	35.87	EUR	12:52:58	Euronext Dublin	202205121908225
269	35.855	EUR	12:53:18	Euronext Dublin	202205121908993
79	35.85	EUR	12:53:23	Euronext Dublin	202205121909761
186	35.825	EUR	12:53:58	Euronext Dublin	202205121910273
44	35.825	EUR	12:53:58	Euronext Dublin	202205121910529
70	35.82	EUR	12:54:13	Euronext Dublin	202205121912321
13	35.855	EUR	12:54:54	Euronext Dublin	202205121914625
238	35.87	EUR	12:55:55	Euronext Dublin	202205121917953
198	35.87	EUR	12:55:55	Euronext Dublin	202205121918465
81	35.875	EUR	12:55:55	Euronext Dublin	202205121918721
94	35.875	EUR	12:55:58	Euronext Dublin	202205121918977
42	35.875	EUR	12:55:58	Euronext Dublin	202205121919233
14	35.875	EUR	12:55:58	Euronext Dublin	202205121919489
27	35.875	EUR	12:55:58	Euronext Dublin	202205121919745
31	35.875	EUR	12:55:58	Euronext Dublin	202205121920001
26	35.875	EUR	12:55:59	Euronext Dublin	202205121920257
61	35.865	EUR	12:56:24	Euronext Dublin	202205121921793
174	35.86	EUR	12:56:46	Euronext Dublin	202205121922561
27	35.855	EUR	12:56:57	Euronext Dublin	202205121923073
15	35.855	EUR	12:56:58	Euronext Dublin	202205121923329
42	35.855	EUR	12:56:58	Euronext Dublin	202205121923585
175	35.85	EUR	12:57:07	Euronext Dublin	202205121923841
127	35.85	EUR	12:57:07	Euronext Dublin	202205121924097
74	35.85	EUR	12:57:08	Euronext Dublin	202205121924353
42	35.85	EUR	12:57:08	Euronext Dublin	202205121924609
50	35.85	EUR	12:57:08	Euronext Dublin	202205121924865
3	35.85	EUR	12:57:08	Euronext Dublin	202205121925121
150	35.835	EUR	12:57:09	Euronext Dublin	202205121926657
75	35.835	EUR	12:57:09	Euronext Dublin	202205121926913
42	35.835	EUR	12:57:09	Euronext Dublin	202205121927169
15	35.84	EUR	12:58:50	Euronext Dublin	202205121941761
45	35.84	EUR	12:58:50	Euronext Dublin	202205121942017
111	35.84	EUR	12:59:17	Euronext Dublin	202205121943809
42	35.835	EUR	12:59:59	Euronext Dublin	202205121945601
189	35.835	EUR	12:59:59	Euronext Dublin	202205121945857
109	35.83	EUR	13:00:00	Euronext Dublin	202205121946625
110	35.83	EUR	13:00:00	Euronext Dublin	202205121946881
192	35.835	EUR	13:00:59	Euronext Dublin	202205121947905
198	35.855	EUR	13:01:42	Euronext Dublin	202205121949697
255	35.88	EUR	13:03:06	Euronext Dublin	202205121952001
3	35.88	EUR	13:03:20	Euronext Dublin	202205121952769
130	35.87	EUR	13:03:32	Euronext Dublin	202205121953281
162	35.87	EUR	13:03:32	Euronext Dublin	202205121953537
14	35.875	EUR	13:03:58	Euronext Dublin	202205121955329
70	35.875	EUR	13:03:58	Euronext Dublin	202205121955585
166	35.885	EUR	13:04:38	Euronext Dublin	202205121956865
42	35.93	EUR	13:05:18	Euronext Dublin	202205121960961
439	35.93	EUR	13:05:18	Euronext Dublin	202205121961217
231	35.915	EUR	13:05:27	Euronext Dublin	202205121961985
41	35.915	EUR	13:05:35	Euronext Dublin	202205121962497
60	35.915	EUR	13:05:35	Euronext Dublin	202205121962753
111	35.91	EUR	13:05:49	Euronext Dublin	202205121963521
46	35.905	EUR	13:05:57	Euronext Dublin	202205121964545
77	35.905	EUR	13:05:57	Euronext Dublin	202205121964801
117	35.93	EUR	13:06:45	Euronext Dublin	202205121966849
198	35.925	EUR	13:06:52	Euronext Dublin	202205121967873
56	35.92	EUR	13:06:55	Euronext Dublin	202205121968641
106	35.92	EUR	13:06:58	Euronext Dublin	202205121968897
40	35.91	EUR	13:07:00	Euronext Dublin	202205121969921
26	35.9	EUR	13:08:01	Euronext Dublin	202205121973249
122	35.895	EUR	13:08:28	Euronext Dublin	202205121973761
155	35.9	EUR	13:08:48	Euronext Dublin	202205121974529
173	35.9	EUR	13:09:15	Euronext Dublin	202205121975553
4	35.905	EUR	13:09:44	Euronext Dublin	202205121976065
141	35.905	EUR	13:09:44	Euronext Dublin	202205121976321
183	35.915	EUR	13:10:24	Euronext Dublin	202205121977857
181	35.93	EUR	13:11:19	Euronext Dublin	202205121978625
72	35.95	EUR	13:12:01	Euronext Dublin	202205121979649
57	35.95	EUR	13:12:01	Euronext Dublin	202205121979905
118	35.945	EUR	13:12:18	Euronext Dublin	202205121980929
150	35.94	EUR	13:12:23	Euronext Dublin	202205121981441
170	35.935	EUR	13:12:29	Euronext Dublin	202205121981953
151	35.935	EUR	13:13:24	Euronext Dublin	202205121983233
27	35.96	EUR	13:14:10	Euronext Dublin	202205121984513
64	35.96	EUR	13:14:10	Euronext Dublin	202205121984769
121	35.965	EUR	13:14:17	Euronext Dublin	202205121985281
85	35.965	EUR	13:14:17	Euronext Dublin	202205121985793
55	35.955	EUR	13:14:27	Euronext Dublin	202205121986305
5	35.965	EUR	13:15:25	Euronext Dublin	202205121987841
125	35.965	EUR	13:15:25	Euronext Dublin	202205121988097
121	35.96	EUR	13:15:25	Euronext Dublin	202205121988609
2	35.96	EUR	13:15:25	Euronext Dublin	202205121988865
96	35.965	EUR	13:16:00	Euronext Dublin	202205121989889
24	35.965	EUR	13:16:00	Euronext Dublin	202205121990145
192	35.97	EUR	13:16:35	Euronext Dublin	202205121991169
110	35.97	EUR	13:16:35	Euronext Dublin	202205121991681
311	35.975	EUR	13:17:30	Euronext Dublin	202205121993729
156	35.985	EUR	13:19:21	Euronext Dublin	202205121996033
136	35.975	EUR	13:19:51	Euronext Dublin	202205121997569
204	35.98	EUR	13:20:18	Euronext Dublin	202205121999361
3	35.98	EUR	13:20:18	Euronext Dublin	202205121999617
144	35.995	EUR	13:20:44	Euronext Dublin	202205122000641
124	36	EUR	13:21:45	Euronext Dublin	202205122002945
212	36.02	EUR	13:22:51	Euronext Dublin	202205122007297
340	36.01	EUR	13:23:00	Euronext Dublin	202205122008065
157	36	EUR	13:23:02	Euronext Dublin	202205122008833
144	35.98	EUR	13:23:03	Euronext Dublin	202205122009857
175	35.975	EUR	13:23:03	Euronext Dublin	202205122010113
14	35.975	EUR	13:23:03	Euronext Dublin	202205122010369
35	35.885	EUR	13:23:07	Euronext Dublin	202205122016513
55	35.97	EUR	13:23:22	Euronext Dublin	202205122020353
55	35.95	EUR	13:23:29	Euronext Dublin	202205122023681
147	35.965	EUR	13:24:00	Euronext Dublin	202205122024961
57	35.94	EUR	13:24:12	Euronext Dublin	202205122026497
55	35.95	EUR	13:25:11	Euronext Dublin	202205122031617
7	35.955	EUR	13:25:35	Euronext Dublin	202205122032897
113	35.955	EUR	13:25:35	Euronext Dublin	202205122033153
134	35.965	EUR	13:26:18	Euronext Dublin	202205122034433
113	35.965	EUR	13:26:32	Euronext Dublin	202205122034945
217	35.96	EUR	13:26:47	Euronext Dublin	202205122035713
89	35.96	EUR	13:26:50	Euronext Dublin	202205122036481
185	35.93	EUR	13:27:53	Euronext Dublin	202205122038529
20	35.93	EUR	13:27:53	Euronext Dublin	202205122038785
126	35.95	EUR	13:28:40	Euronext Dublin	202205122041345
52	35.95	EUR	13:29:00	Euronext Dublin	202205122042113
61	35.945	EUR	13:29:00	Euronext Dublin	202205122042625
55	35.955	EUR	13:29:31	Euronext Dublin	202205122043393
120	35.955	EUR	13:29:32	Euronext Dublin	202205122043649
65	35.955	EUR	13:29:32	Euronext Dublin	202205122043905
78	35.955	EUR	13:29:32	Euronext Dublin	202205122044161
116	35.95	EUR	13:30:00	Euronext Dublin	202205122044929
162	35.945	EUR	13:30:00	Euronext Dublin	202205122045441
151	35.945	EUR	13:30:02	Euronext Dublin	202205122046977
52	35.945	EUR	13:30:11	Euronext Dublin	202205122049793
114	36.065	EUR	13:30:24	Euronext Dublin	202205122054401
127	36.05	EUR	13:30:24	Euronext Dublin	202205122054913
62	36.05	EUR	13:30:24	Euronext Dublin	202205122055681
102	36.03	EUR	13:30:32	Euronext Dublin	202205122056193
93	36.005	EUR	13:30:48	Euronext Dublin	202205122056449
70	36	EUR	13:30:56	Euronext Dublin	202205122057217
122	35.995	EUR	13:31:02	Euronext Dublin	202205122057985
39	35.985	EUR	13:31:13	Euronext Dublin	202205122058753
102	35.985	EUR	13:31:13	Euronext Dublin	202205122059009
140	35.985	EUR	13:31:15	Euronext Dublin	202205122062337
89	35.965	EUR	13:31:29	Euronext Dublin	202205122063105
159	35.965	EUR	13:31:32	Euronext Dublin	202205122063617
114	35.98	EUR	13:31:37	Euronext Dublin	202205122064385
19	35.98	EUR	13:31:37	Euronext Dublin	202205122064641
81	35.98	EUR	13:31:45	Euronext Dublin	202205122065153
64	36.045	EUR	13:32:07	Euronext Dublin	202205122069505
64	36.045	EUR	13:32:07	Euronext Dublin	202205122069761
21	36.045	EUR	13:32:07	Euronext Dublin	202205122070017
179	36.065	EUR	13:32:26	Euronext Dublin	202205122071041
143	36.065	EUR	13:32:26	Euronext Dublin	202205122071297
212	36.055	EUR	13:32:28	Euronext Dublin	202205122071809
105	36.065	EUR	13:32:31	Euronext Dublin	202205122072833
136	36.05	EUR	13:32:42	Euronext Dublin	202205122073089
140	36.04	EUR	13:32:58	Euronext Dublin	202205122074369
108	36.04	EUR	13:32:58	Euronext Dublin	202205122074625
84	36.03	EUR	13:33:02	Euronext Dublin	202205122075137
170	36.015	EUR	13:33:27	Euronext Dublin	202205122076673
129	36.03	EUR	13:33:45	Euronext Dublin	202205122077185
168	36.03	EUR	13:33:45	Euronext Dublin	202205122077441
83	36.025	EUR	13:34:15	Euronext Dublin	202205122077953
301	36.02	EUR	13:34:36	Euronext Dublin	202205122080257
223	36.02	EUR	13:34:37	Euronext Dublin	202205122080769
36	35.985	EUR	13:35:03	Euronext Dublin	202205122081281
62	35.985	EUR	13:35:03	Euronext Dublin	202205122081537
72	35.985	EUR	13:35:03	Euronext Dublin	202205122081793
145	35.985	EUR	13:35:03	Euronext Dublin	202205122082817
58	35.985	EUR	13:35:08	Euronext Dublin	202205122083329
136	35.985	EUR	13:35:44	Euronext Dublin	202205122085121
151	35.98	EUR	13:36:25	Euronext Dublin	202205122087169
139	35.975	EUR	13:36:55	Euronext Dublin	202205122088705
283	35.975	EUR	13:36:55	Euronext Dublin	202205122088961
35	35.975	EUR	13:36:55	Euronext Dublin	202205122090241
54	35.975	EUR	13:36:55	Euronext Dublin	202205122090753
41	35.975	EUR	13:36:55	Euronext Dublin	202205122091265
132	35.97	EUR	13:36:56	Euronext Dublin	202205122091777
25	35.96	EUR	13:37:14	Euronext Dublin	202205122093057
46	35.97	EUR	13:37:41	Euronext Dublin	202205122095361
41	35.97	EUR	13:37:41	Euronext Dublin	202205122096385
90	35.97	EUR	13:37:41	Euronext Dublin	202205122096641
4	35.965	EUR	13:37:51	Euronext Dublin	202205122097153
118	35.96	EUR	13:38:02	Euronext Dublin	202205122097665
124	35.96	EUR	13:38:04	Euronext Dublin	202205122098433
108	35.985	EUR	13:39:02	Euronext Dublin	202205122101505
156	35.975	EUR	13:39:11	Euronext Dublin	202205122102273
116	35.975	EUR	13:39:22	Euronext Dublin	202205122102785
108	35.975	EUR	13:39:46	Euronext Dublin	202205122103553
6	36	EUR	13:40:28	Euronext Dublin	202205122105089
6	36.005	EUR	13:41:07	Euronext Dublin	202205122105857
175	36.005	EUR	13:41:10	Euronext Dublin	202205122106113
56	36.02	EUR	13:41:30	Euronext Dublin	202205122106881
64	36.02	EUR	13:41:30	Euronext Dublin	202205122107137
52	36.02	EUR	13:41:30	Euronext Dublin	202205122107393
175	36.045	EUR	13:41:34	Euronext Dublin	202205122108929
35	36.045	EUR	13:41:34	Euronext Dublin	202205122109185
73	36.04	EUR	13:41:38	Euronext Dublin	202205122109697
103	36.05	EUR	13:41:43	Euronext Dublin	202205122111489
241	36.05	EUR	13:42:08	Euronext Dublin	202205122112001
159	36.065	EUR	13:42:37	Euronext Dublin	202205122114049
140	36.065	EUR	13:42:45	Euronext Dublin	202205122114817
10	36.065	EUR	13:42:45	Euronext Dublin	202205122115073
158	36.065	EUR	13:42:45	Euronext Dublin	202205122116097
133	36.045	EUR	13:43:42	Euronext Dublin	202205122117633
103	36.045	EUR	13:43:42	Euronext Dublin	202205122117889
123	36.04	EUR	13:43:46	Euronext Dublin	202205122118657
179	36.035	EUR	13:43:52	Euronext Dublin	202205122118913
54	36.035	EUR	13:43:52	Euronext Dublin	202205122119169
337	36.03	EUR	13:44:00	Euronext Dublin	202205122119681
116	36.02	EUR	13:44:20	Euronext Dublin	202205122120449
150	36.025	EUR	13:44:30	Euronext Dublin	202205122122241
227	36.015	EUR	13:44:35	Euronext Dublin	202205122123777
109	36.015	EUR	13:44:35	Euronext Dublin	202205122124289
180	36.015	EUR	13:44:37	Euronext Dublin	202205122124545
51	36.015	EUR	13:44:59	Euronext Dublin	202205122126337
48	36.015	EUR	13:44:59	Euronext Dublin	202205122126593
76	36.01	EUR	13:45:02	Euronext Dublin	202205122127361
59	36.005	EUR	13:45:18	Euronext Dublin	202205122127873
80	36.035	EUR	13:46:14	Euronext Dublin	202205122131201
80	36.035	EUR	13:46:14	Euronext Dublin	202205122131457
13	36.035	EUR	13:46:14	Euronext Dublin	202205122131969
204	36.035	EUR	13:46:58	Euronext Dublin	202205122133505
113	36.03	EUR	13:46:58	Euronext Dublin	202205122135553
37	36.05	EUR	13:47:50	Euronext Dublin	202205122138113
1	36.05	EUR	13:47:50	Euronext Dublin	202205122138625
25	36.05	EUR	13:47:50	Euronext Dublin	202205122138881
369	36.065	EUR	13:48:12	Euronext Dublin	202205122140673
186	36.045	EUR	13:48:30	Euronext Dublin	202205122141953
126	36.04	EUR	13:49:09	Euronext Dublin	202205122142977
139	36.035	EUR	13:49:47	Euronext Dublin	202205122145537
132	36.03	EUR	13:49:47	Euronext Dublin	202205122147073
86	36.03	EUR	13:50:23	Euronext Dublin	202205122148097
6	36.04	EUR	13:50:34	Euronext Dublin	202205122149377
139	36.05	EUR	13:50:48	Euronext Dublin	202205122150401
3	36.05	EUR	13:50:53	Euronext Dublin	202205122150657
35	36.05	EUR	13:50:53	Euronext Dublin	202205122150913
110	36.04	EUR	13:51:03	Euronext Dublin	202205122152193
157	36.035	EUR	13:51:07	Euronext Dublin	202205122153729
4	36.05	EUR	13:51:28	Euronext Dublin	202205122155009
144	36.055	EUR	13:51:28	Euronext Dublin	202205122155521
28	36.055	EUR	13:51:28	Euronext Dublin	202205122155777
82	36.05	EUR	13:51:56	Euronext Dublin	202205122156033
3	36.06	EUR	13:51:59	Euronext Dublin	202205122157057
90	36.07	EUR	13:52:43	Euronext Dublin	202205122158337
27	36.07	EUR	13:52:43	Euronext Dublin	202205122158593
34	36.065	EUR	13:52:44	Euronext Dublin	202205122158849
148	36.065	EUR	13:52:44	Euronext Dublin	202205122159105
6	36.06	EUR	13:52:56	Euronext Dublin	202205122159617
107	36.06	EUR	13:52:56	Euronext Dublin	202205122159873
241	36.055	EUR	13:53:10	Euronext Dublin	202205122160641
184	36.04	EUR	13:53:16	Euronext Dublin	202205122161665
172	36.065	EUR	13:53:56	Euronext Dublin	202205122165761
142	36.055	EUR	13:54:19	Euronext Dublin	202205122167041
210	36.055	EUR	13:54:19	Euronext Dublin	202205122167809
44	36.115	EUR	13:55:32	Euronext Dublin	202205122170369
390	36.115	EUR	13:56:24	Euronext Dublin	202205122171905
214	36.125	EUR	13:57:10	Euronext Dublin	202205122173697
54	36.155	EUR	13:57:55	Euronext Dublin	202205122178305
93	36.2	EUR	14:17:53	Euronext Dublin	202205122255361
72	36.195	EUR	14:17:57	Euronext Dublin	202205122256129
121	36.19	EUR	14:18:45	Euronext Dublin	202205122256641
126	36.18	EUR	14:18:57	Euronext Dublin	202205122257153
114	36.175	EUR	14:19:16	Euronext Dublin	202205122257665
57	36.235	EUR	14:29:56	Euronext Dublin	202205122301441
57	36.225	EUR	14:30:01	Euronext Dublin	202205122302977
117	36.21	EUR	14:30:07	Euronext Dublin	202205122306817
159	36.2	EUR	14:30:07	Euronext Dublin	202205122307073
32	36.21	EUR	14:30:10	Euronext Dublin	202205122307585
40	36.21	EUR	14:30:10	Euronext Dublin	202205122307841
64	36.195	EUR	14:30:11	Euronext Dublin	202205122308097
189	36.19	EUR	14:30:16	Euronext Dublin	202205122309377
152	36.215	EUR	14:30:29	Euronext Dublin	202205122312449
81	36.225	EUR	14:30:35	Euronext Dublin	202205122313217
77	36.225	EUR	14:30:35	Euronext Dublin	202205122313473
175	36.225	EUR	14:30:35	Euronext Dublin	202205122313729
141	36.225	EUR	14:30:35	Euronext Dublin	202205122313985
219	36.23	EUR	14:30:44	Euronext Dublin	202205122316801
150	36.25	EUR	14:31:03	Euronext Dublin	202205122320641
85	36.25	EUR	14:31:03	Euronext Dublin	202205122320897
170	36.24	EUR	14:31:03	Euronext Dublin	202205122321921
153	36.26	EUR	14:31:05	Euronext Dublin	202205122323457
148	36.26	EUR	14:31:05	Euronext Dublin	202205122323713
46	36.26	EUR	14:31:05	Euronext Dublin	202205122323969
2	36.255	EUR	14:31:06	Euronext Dublin	202205122324225
173	36.255	EUR	14:31:06	Euronext Dublin	202205122324481
148	36.255	EUR	14:31:06	Euronext Dublin	202205122324737
46	36.255	EUR	14:31:06	Euronext Dublin	202205122324993
50	36.255	EUR	14:31:06	Euronext Dublin	202205122325249
6	36.255	EUR	14:31:07	Euronext Dublin	202205122325505
125	36.245	EUR	14:31:08	Euronext Dublin	202205122326529
181	36.245	EUR	14:31:08	Euronext Dublin	202205122326785
71	36.24	EUR	14:31:08	Euronext Dublin	202205122327041
98	36.24	EUR	14:31:08	Euronext Dublin	202205122327297
77	36.13	EUR	14:32:43	Euronext Dublin	202205122345729
49	36.13	EUR	14:32:46	Euronext Dublin	202205122346241
121	36.18	EUR	14:33:09	Euronext Dublin	202205122348289
234	36.17	EUR	14:33:14	Euronext Dublin	202205122348801
110	36.17	EUR	14:33:14	Euronext Dublin	202205122349313
96	36.17	EUR	14:33:17	Euronext Dublin	202205122350593
177	36.15	EUR	14:33:24	Euronext Dublin	202205122350849
124	36.135	EUR	14:33:26	Euronext Dublin	202205122351361
153	36.155	EUR	14:33:29	Euronext Dublin	202205122352129
148	36.155	EUR	14:33:29	Euronext Dublin	202205122352385
36	36.145	EUR	14:33:31	Euronext Dublin	202205122352641
111	36.145	EUR	14:33:37	Euronext Dublin	202205122353665
66	36.14	EUR	14:33:45	Euronext Dublin	202205122354177
117	36.14	EUR	14:33:45	Euronext Dublin	202205122354689
31	36.125	EUR	14:33:45	Euronext Dublin	202205122354945
111	36.125	EUR	14:33:45	Euronext Dublin	202205122355201
159	36.13	EUR	14:34:10	Euronext Dublin	202205122355969
157	36.125	EUR	14:34:18	Euronext Dublin	202205122356993
31	36.115	EUR	14:34:19	Euronext Dublin	202205122357761
191	36.115	EUR	14:34:19	Euronext Dublin	202205122358017
175	36.115	EUR	14:34:19	Euronext Dublin	202205122358529
41	36.115	EUR	14:34:19	Euronext Dublin	202205122358785
139	36.11	EUR	14:34:21	Euronext Dublin	202205122359297
78	36.11	EUR	14:34:21	Euronext Dublin	202205122359809
37	36.11	EUR	14:34:21	Euronext Dublin	202205122360065
12	36.1	EUR	14:34:30	Euronext Dublin	202205122361601
129	36.1	EUR	14:34:30	Euronext Dublin	202205122361857
150	36.09	EUR	14:34:33	Euronext Dublin	202205122362113
95	36.09	EUR	14:34:33	Euronext Dublin	202205122362369
111	36.065	EUR	14:34:36	Euronext Dublin	202205122364161
149	36.055	EUR	14:34:38	Euronext Dublin	202205122364673
228	36.05	EUR	14:34:39	Euronext Dublin	202205122366209
162	36.055	EUR	14:34:51	Euronext Dublin	202205122368001
121	36.065	EUR	14:34:56	Euronext Dublin	202205122369281
105	36.06	EUR	14:34:57	Euronext Dublin	202205122369537
187	36.07	EUR	14:35:01	Euronext Dublin	202205122374913
58	36.08	EUR	14:35:03	Euronext Dublin	202205122375425
72	36.095	EUR	14:35:07	Euronext Dublin	202205122376705
130	36.145	EUR	14:35:27	Euronext Dublin	202205122378497
175	36.15	EUR	14:35:39	Euronext Dublin	202205122379009
64	36.16	EUR	14:35:44	Euronext Dublin	202205122380033
45	36.16	EUR	14:35:44	Euronext Dublin	202205122380289
135	36.16	EUR	14:35:50	Euronext Dublin	202205122381313
5	36.16	EUR	14:35:50	Euronext Dublin	202205122381569
45	36.16	EUR	14:35:50	Euronext Dublin	202205122381825
31	36.16	EUR	14:35:58	Euronext Dublin	202205122382593
135	36.145	EUR	14:35:59	Euronext Dublin	202205122383617
120	36.13	EUR	14:36:01	Euronext Dublin	202205122384129
15	36.13	EUR	14:36:01	Euronext Dublin	202205122384385
96	36.115	EUR	14:36:05	Euronext Dublin	202205122384897
119	36.12	EUR	14:36:29	Euronext Dublin	202205122387201
175	36.12	EUR	14:36:30	Euronext Dublin	202205122387457
115	36.12	EUR	14:36:36	Euronext Dublin	202205122387969
175	36.12	EUR	14:36:36	Euronext Dublin	202205122388225
19	36.115	EUR	14:36:39	Euronext Dublin	202205122388737
175	36.115	EUR	14:36:45	Euronext Dublin	202205122389249
34	36.115	EUR	14:36:46	Euronext Dublin	202205122389505
175	36.115	EUR	14:36:54	Euronext Dublin	202205122389761
4	36.115	EUR	14:36:54	Euronext Dublin	202205122390017
129	36.115	EUR	14:36:55	Euronext Dublin	202205122390273
55	36.07	EUR	14:37:09	Euronext Dublin	202205122391553
106	36.055	EUR	14:37:17	Euronext Dublin	202205122393857
55	36.05	EUR	14:37:19	Euronext Dublin	202205122394881
144	36.05	EUR	14:37:25	Euronext Dublin	202205122396161
120	36.045	EUR	14:37:35	Euronext Dublin	202205122396929
29	36.035	EUR	14:37:47	Euronext Dublin	202205122397441
116	36.035	EUR	14:37:47	Euronext Dublin	202205122397697
31	36.02	EUR	14:37:49	Euronext Dublin	202205122397953
51	36.02	EUR	14:37:49	Euronext Dublin	202205122398209
131	36	EUR	14:38:01	Euronext Dublin	202205122399489
102	35.995	EUR	14:38:05	Euronext Dublin	202205122400513
173	36.01	EUR	14:38:15	Euronext Dublin	202205122404097
149	36.005	EUR	14:38:23	Euronext Dublin	202205122404609
120	35.995	EUR	14:38:26	Euronext Dublin	202205122405377
105	35.995	EUR	14:38:32	Euronext Dublin	202205122406401
46	36	EUR	14:38:42	Euronext Dublin	202205122410241
113	36	EUR	14:38:42	Euronext Dublin	202205122410497
95	36	EUR	14:38:42	Euronext Dublin	202205122412545
72	35.995	EUR	14:38:46	Euronext Dublin	202205122419713
109	36	EUR	14:38:54	Euronext Dublin	202205122429185
142	36.005	EUR	14:39:05	Euronext Dublin	202205122435073
112	36.02	EUR	14:39:19	Euronext Dublin	202205122437633
139	36.03	EUR	14:39:29	Euronext Dublin	202205122439169
127	36.03	EUR	14:39:37	Euronext Dublin	202205122440193
44	36.045	EUR	14:39:52	Euronext Dublin	202205122446081
175	36.045	EUR	14:39:53	Euronext Dublin	202205122446337
57	36.04	EUR	14:39:57	Euronext Dublin	202205122446849
390	36.035	EUR	14:40:08	Euronext Dublin	202205122448385
111	36.035	EUR	14:40:10	Euronext Dublin	202205122449665
117	36.025	EUR	14:40:17	Euronext Dublin	202205122450689
228	36.045	EUR	14:40:32	Euronext Dublin	202205122452481
172	36.045	EUR	14:40:32	Euronext Dublin	202205122452737
131	36.03	EUR	14:40:40	Euronext Dublin	202205122455041
67	36.03	EUR	14:40:50	Euronext Dublin	202205122458113
88	36.03	EUR	14:40:50	Euronext Dublin	202205122458369
53	36.065	EUR	14:40:53	Euronext Dublin	202205122462977
27	36.065	EUR	14:40:53	Euronext Dublin	202205122463233
96	36.065	EUR	14:41:09	Euronext Dublin	202205122465025
101	36.075	EUR	14:41:21	Euronext Dublin	202205122467073
135	36.115	EUR	14:41:52	Euronext Dublin	202205122471169
42	36.11	EUR	14:41:58	Euronext Dublin	202205122471425
20	36.11	EUR	14:41:58	Euronext Dublin	202205122471681
94	36.11	EUR	14:41:58	Euronext Dublin	202205122472193
148	36.095	EUR	14:41:58	Euronext Dublin	202205122472449
85	36.09	EUR	14:42:06	Euronext Dublin	202205122473473
96	36.115	EUR	14:42:09	Euronext Dublin	202205122475265
283	36.115	EUR	14:42:09	Euronext Dublin	202205122475521
109	36.16	EUR	14:42:15	Euronext Dublin	202205122476289
505	36.165	EUR	14:42:25	Euronext Dublin	202205122479361
93	36.165	EUR	14:42:25	Euronext Dublin	202205122479617
60	36.155	EUR	14:42:28	Euronext Dublin	202205122480129
95	36.155	EUR	14:42:36	Euronext Dublin	202205122481409
175	36.125	EUR	14:42:48	Euronext Dublin	202205122483969
175	36.145	EUR	14:42:50	Euronext Dublin	202205122486273
327	36.15	EUR	14:42:50	Euronext Dublin	202205122486529
126	36.215	EUR	14:43:36	Euronext Dublin	202205122497025
68	36.215	EUR	14:43:40	Euronext Dublin	202205122497281
52	36.215	EUR	14:43:40	Euronext Dublin	202205122497537
74	36.215	EUR	14:43:48	Euronext Dublin	202205122498305
90	36.21	EUR	14:43:48	Euronext Dublin	202205122498561
111	36.23	EUR	14:44:01	Euronext Dublin	202205122501121
33	36.23	EUR	14:44:01	Euronext Dublin	202205122501633
29	36.23	EUR	14:44:01	Euronext Dublin	202205122501889
67	36.215	EUR	14:44:05	Euronext Dublin	202205122503169
60	36.21	EUR	14:44:08	Euronext Dublin	202205122503937
74	36.195	EUR	14:44:13	Euronext Dublin	202205122504449
31	36.19	EUR	14:44:22	Euronext Dublin	202205122505473
151	36.185	EUR	14:44:23	Euronext Dublin	202205122505729
24	36.185	EUR	14:44:23	Euronext Dublin	202205122505985
148	36.185	EUR	14:44:23	Euronext Dublin	202205122506241
83	36.185	EUR	14:44:28	Euronext Dublin	202205122506497
283	36.17	EUR	14:45:09	Euronext Dublin	202205122513153
123	36.17	EUR	14:45:09	Euronext Dublin	202205122513921
102	36.14	EUR	14:45:16	Euronext Dublin	202205122514177
50	36.12	EUR	14:45:30	Euronext Dublin	202205122515201
129	36.12	EUR	14:45:30	Euronext Dublin	202205122515457
147	36.155	EUR	14:46:02	Euronext Dublin	202205122519041
78	36.175	EUR	14:46:13	Euronext Dublin	202205122521345
48	36.175	EUR	14:46:14	Euronext Dublin	202205122521601
100	36.17	EUR	14:46:16	Euronext Dublin	202205122522369
322	36.165	EUR	14:46:17	Euronext Dublin	202205122522625
50	36.15	EUR	14:46:21	Euronext Dublin	202205122523137
55	36.15	EUR	14:46:21	Euronext Dublin	202205122523393
102	36.15	EUR	14:46:27	Euronext Dublin	202205122524161
62	36.15	EUR	14:46:29	Euronext Dublin	202205122525185
175	36.15	EUR	14:46:30	Euronext Dublin	202205122525441
153	36.15	EUR	14:46:31	Euronext Dublin	202205122525697
31	36.15	EUR	14:46:31	Euronext Dublin	202205122525953
19	36.155	EUR	14:46:35	Euronext Dublin	202205122526977
33	36.165	EUR	14:46:38	Euronext Dublin	202205122528513
175	36.165	EUR	14:46:38	Euronext Dublin	202205122528769
7	36.165	EUR	14:46:39	Euronext Dublin	202205122529025
41	36.165	EUR	14:46:40	Euronext Dublin	202205122529281
135	36.245	EUR	14:47:21	Euronext Dublin	202205122538497
56	36.23	EUR	14:47:22	Euronext Dublin	202205122540033
129	36.22	EUR	14:47:34	Euronext Dublin	202205122542081
58	36.22	EUR	14:47:34	Euronext Dublin	202205122542337
50	36.24	EUR	14:47:57	Euronext Dublin	202205122546177
6	36.24	EUR	14:47:57	Euronext Dublin	202205122546433
171	36.23	EUR	14:47:59	Euronext Dublin	202205122547201
147	36.22	EUR	14:48:05	Euronext Dublin	202205122548481
148	36.22	EUR	14:48:10	Euronext Dublin	202205122554369
153	36.22	EUR	14:48:10	Euronext Dublin	202205122554625
148	36.22	EUR	14:48:11	Euronext Dublin	202205122554881
153	36.22	EUR	14:48:11	Euronext Dublin	202205122555137
36	36.22	EUR	14:48:11	Euronext Dublin	202205122555393
28	36.22	EUR	14:48:11	Euronext Dublin	202205122555649
106	36.245	EUR	14:48:18	Euronext Dublin	202205122558465
175	36.235	EUR	14:48:51	Euronext Dublin	202205122572289
43	36.23	EUR	14:48:51	Euronext Dublin	202205122572545
7	36.23	EUR	14:48:51	Euronext Dublin	202205122572801
50	36.23	EUR	14:48:51	Euronext Dublin	202205122573057
175	36.22	EUR	14:48:57	Euronext Dublin	202205122574081
43	36.22	EUR	14:48:57	Euronext Dublin	202205122574337
86	36.225	EUR	14:48:57	Euronext Dublin	202205122574593
32	36.225	EUR	14:48:58	Euronext Dublin	202205122574849
175	36.23	EUR	14:49:15	Euronext Dublin	202205122576385
7	36.23	EUR	14:49:15	Euronext Dublin	202205122576641
94	36.225	EUR	14:49:15	Euronext Dublin	202205122577921
64	36.22	EUR	14:49:19	Euronext Dublin	202205122579201
46	36.22	EUR	14:49:22	Euronext Dublin	202205122579457
102	36.165	EUR	14:49:43	Euronext Dublin	202205122585601
153	36.165	EUR	14:49:44	Euronext Dublin	202205122585857
31	36.165	EUR	14:49:44	Euronext Dublin	202205122586113
159	36.165	EUR	14:49:49	Euronext Dublin	202205122586625
88	36.16	EUR	14:49:50	Euronext Dublin	202205122587137
136	36.18	EUR	14:50:06	Euronext Dublin	202205122588673
49	36.18	EUR	14:50:06	Euronext Dublin	202205122589185
61	36.21	EUR	14:50:20	Euronext Dublin	202205122590721
48	36.21	EUR	14:50:20	Euronext Dublin	202205122590977
58	36.18	EUR	14:50:22	Euronext Dublin	202205122592001
50	36.17	EUR	14:50:35	Euronext Dublin	202205122592769
2	36.17	EUR	14:50:36	Euronext Dublin	202205122593025
201	36.18	EUR	14:50:42	Euronext Dublin	202205122594049
123	36.18	EUR	14:50:43	Euronext Dublin	202205122595329
55	36.19	EUR	14:50:45	Euronext Dublin	202205122595841
109	36.17	EUR	14:50:51	Euronext Dublin	202205122596609
55	36.16	EUR	14:50:53	Euronext Dublin	202205122597377
59	36.14	EUR	14:50:55	Euronext Dublin	202205122598657
105	36.125	EUR	14:51:05	Euronext Dublin	202205122600193
26	36.165	EUR	14:51:21	Euronext Dublin	202205122601985
54	36.195	EUR	14:51:29	Euronext Dublin	202205122602753
80	36.195	EUR	14:51:29	Euronext Dublin	202205122603009
115	36.155	EUR	14:51:47	Euronext Dublin	202205122604033
98	36.155	EUR	14:51:47	Euronext Dublin	202205122604289
100	36.14	EUR	14:51:50	Euronext Dublin	202205122604545
175	36.145	EUR	14:51:56	Euronext Dublin	202205122606337
57	36.19	EUR	14:52:22	Euronext Dublin	202205122609665
1	36.19	EUR	14:52:22	Euronext Dublin	202205122609921
134	36.18	EUR	14:52:24	Euronext Dublin	202205122610433
111	36.17	EUR	14:52:33	Euronext Dublin	202205122612225
91	36.17	EUR	14:52:33	Euronext Dublin	202205122612481
65	36.165	EUR	14:52:41	Euronext Dublin	202205122613249
49	36.18	EUR	14:52:52	Euronext Dublin	202205122614273
105	36.225	EUR	14:52:58	Euronext Dublin	202205122620673
111	36.24	EUR	14:53:11	Euronext Dublin	202205122625537
117	36.24	EUR	14:53:20	Euronext Dublin	202205122627585
477	36.24	EUR	14:53:38	Euronext Dublin	202205122631937
50	36.22	EUR	14:53:47	Euronext Dublin	202205122632193
75	36.22	EUR	14:53:47	Euronext Dublin	202205122632449
100	36.23	EUR	14:53:54	Euronext Dublin	202205122634241
5	36.23	EUR	14:53:55	Euronext Dublin	202205122635265
121	36.225	EUR	14:53:56	Euronext Dublin	202205122635777
126	36.225	EUR	14:53:56	Euronext Dublin	202205122636033
24	36.225	EUR	14:53:56	Euronext Dublin	202205122636289
119	36.265	EUR	14:54:35	Euronext Dublin	202205122639361
118	36.245	EUR	14:54:40	Euronext Dublin	202205122639873
111	36.23	EUR	14:54:41	Euronext Dublin	202205122640641
3	36.23	EUR	14:54:53	Euronext Dublin	202205122640897
17	36.23	EUR	14:54:53	Euronext Dublin	202205122641153
37	36.23	EUR	14:54:54	Euronext Dublin	202205122641409
72	36.215	EUR	14:54:56	Euronext Dublin	202205122641665
33	36.215	EUR	14:54:56	Euronext Dublin	202205122641921
53	36.195	EUR	14:55:04	Euronext Dublin	202205122642433
30	36.195	EUR	14:55:04	Euronext Dublin	202205122642689
5	36.195	EUR	14:55:04	Euronext Dublin	202205122642945
40	36.19	EUR	14:55:04	Euronext Dublin	202205122643201
216	36.2	EUR	14:55:09	Euronext Dublin	202205122646529
73	36.19	EUR	14:55:15	Euronext Dublin	202205122646785
44	36.19	EUR	14:55:15	Euronext Dublin	202205122647041
26	36.185	EUR	14:55:16	Euronext Dublin	202205122647297
153	36.185	EUR	14:55:16	Euronext Dublin	202205122647553
122	36.185	EUR	14:55:16	Euronext Dublin	202205122647809
62	36.185	EUR	14:55:18	Euronext Dublin	202205122648065
34	36.185	EUR	14:55:18	Euronext Dublin	202205122648321
68	36.185	EUR	14:55:18	Euronext Dublin	202205122648577
62	36.185	EUR	14:55:23	Euronext Dublin	202205122648833
39	36.175	EUR	14:55:26	Euronext Dublin	202205122649857
132	36.185	EUR	14:56:11	Euronext Dublin	202205122656513
118	36.18	EUR	14:56:21	Euronext Dublin	202205122659073
33	36.155	EUR	14:56:25	Euronext Dublin	202205122659585
54	36.155	EUR	14:56:25	Euronext Dublin	202205122659841
53	36.155	EUR	14:56:26	Euronext Dublin	202205122660609
49	36.17	EUR	14:56:32	Euronext Dublin	202205122661377
63	36.21	EUR	14:56:39	Euronext Dublin	202205122662657
101	36.205	EUR	14:56:49	Euronext Dublin	202205122664193
83	36.22	EUR	14:57:07	Euronext Dublin	202205122665985
208	36.215	EUR	14:57:08	Euronext Dublin	202205122666497
107	36.195	EUR	14:57:21	Euronext Dublin	202205122667009
42	36.25	EUR	14:57:41	Euronext Dublin	202205122670849
139	36.25	EUR	14:57:45	Euronext Dublin	202205122671361
119	36.255	EUR	14:58:04	Euronext Dublin	202205122676737
147	36.255	EUR	14:58:04	Euronext Dublin	202205122676993
147	36.255	EUR	14:58:04	Euronext Dublin	202205122677249
101	36.25	EUR	14:58:15	Euronext Dublin	202205122679297
78	36.25	EUR	14:58:15	Euronext Dublin	202205122679553
115	36.25	EUR	14:58:32	Euronext Dublin	202205122682625
132	36.245	EUR	14:58:45	Euronext Dublin	202205122684417
60	36.25	EUR	14:58:52	Euronext Dublin	202205122685441
50	36.25	EUR	14:58:52	Euronext Dublin	202205122685697
153	36.25	EUR	14:58:52	Euronext Dublin	202205122685953
148	36.25	EUR	14:58:52	Euronext Dublin	202205122686209
16	36.24	EUR	14:58:56	Euronext Dublin	202205122686977
46	36.24	EUR	14:58:56	Euronext Dublin	202205122687233
175	36.245	EUR	14:59:00	Euronext Dublin	202205122688001
46	36.245	EUR	14:59:02	Euronext Dublin	202205122688257
38	36.25	EUR	14:59:05	Euronext Dublin	202205122690049
10	36.255	EUR	14:59:07	Euronext Dublin	202205122691329
42	36.245	EUR	14:59:09	Euronext Dublin	202205122691585
29	36.215	EUR	14:59:18	Euronext Dublin	202205122692353
79	36.22	EUR	14:59:18	Euronext Dublin	202205122692609
55	36.2	EUR	14:59:50	Euronext Dublin	202205122699009
114	36.19	EUR	15:00:00	Euronext Dublin	202205122700545
57	36.16	EUR	15:00:03	Euronext Dublin	202205122703617
36	36.145	EUR	15:00:11	Euronext Dublin	202205122707201
39	36.145	EUR	15:00:11	Euronext Dublin	202205122707457
60	36.135	EUR	15:00:12	Euronext Dublin	202205122708225
106	36.135	EUR	15:00:25	Euronext Dublin	202205122714881
52	36.165	EUR	15:00:44	Euronext Dublin	202205122717697
228	36.18	EUR	15:01:00	Euronext Dublin	202205122718721
106	36.175	EUR	15:01:02	Euronext Dublin	202205122718977
133	36.165	EUR	15:01:03	Euronext Dublin	202205122719489
1	36.17	EUR	15:01:07	Euronext Dublin	202205122720769
213	36.18	EUR	15:01:11	Euronext Dublin	202205122721025
161	36.18	EUR	15:01:23	Euronext Dublin	202205122722049
125	36.175	EUR	15:01:38	Euronext Dublin	202205122723073
15	36.175	EUR	15:01:38	Euronext Dublin	202205122723329
52	36.165	EUR	15:02:08	Euronext Dublin	202205122727681
162	36.16	EUR	15:02:10	Euronext Dublin	202205122728193
148	36.16	EUR	15:02:10	Euronext Dublin	202205122728705
163	36.16	EUR	15:02:10	Euronext Dublin	202205122728961
9	36.15	EUR	15:02:24	Euronext Dublin	202205122730753
175	36.155	EUR	15:02:31	Euronext Dublin	202205122731265
72	36.155	EUR	15:02:31	Euronext Dublin	202205122731521
115	36.17	EUR	15:02:43	Euronext Dublin	202205122732289
28	36.16	EUR	15:02:44	Euronext Dublin	202205122733057
105	36.16	EUR	15:02:44	Euronext Dublin	202205122733313
177	36.155	EUR	15:02:47	Euronext Dublin	202205122733825
147	36.155	EUR	15:02:47	Euronext Dublin	202205122734081
23	36.155	EUR	15:02:47	Euronext Dublin	202205122734337
156	36.195	EUR	15:02:59	Euronext Dublin	202205122738689
442	36.195	EUR	15:03:25	Euronext Dublin	202205122746369
153	36.19	EUR	15:03:29	Euronext Dublin	202205122747905
100	36.19	EUR	15:03:29	Euronext Dublin	202205122748161
60	36.185	EUR	15:03:33	Euronext Dublin	202205122749697
15	36.235	EUR	15:04:06	Euronext Dublin	202205122757377
140	36.235	EUR	15:04:11	Euronext Dublin	202205122759169
105	36.26	EUR	15:04:14	Euronext Dublin	202205122761473
41	36.26	EUR	15:04:14	Euronext Dublin	202205122761729
80	36.26	EUR	15:04:14	Euronext Dublin	202205122761985
174	36.255	EUR	15:04:15	Euronext Dublin	202205122762497
131	36.255	EUR	15:04:15	Euronext Dublin	202205122762753
52	36.26	EUR	15:04:30	Euronext Dublin	202205122764289
146	36.26	EUR	15:04:30	Euronext Dublin	202205122764545
55	36.35	EUR	15:05:09	Euronext Dublin	202205122783745
57	36.33	EUR	15:05:12	Euronext Dublin	202205122785793
207	36.34	EUR	15:05:43	Euronext Dublin	202205122791681
58	36.34	EUR	15:05:43	Euronext Dublin	202205122791937
131	36.36	EUR	15:05:58	Euronext Dublin	202205122793985
81	36.37	EUR	15:06:02	Euronext Dublin	202205122795521
111	36.345	EUR	15:06:07	Euronext Dublin	202205122796033
175	36.345	EUR	15:06:07	Euronext Dublin	202205122796289
27	36.345	EUR	15:06:07	Euronext Dublin	202205122796545
68	36.345	EUR	15:06:11	Euronext Dublin	202205122797057
111	36.345	EUR	15:06:19	Euronext Dublin	202205122798081
153	36.345	EUR	15:06:19	Euronext Dublin	202205122798337
143	36.345	EUR	15:06:33	Euronext Dublin	202205122800641
201	36.345	EUR	15:06:33	Euronext Dublin	202205122800897
58	36.335	EUR	15:06:34	Euronext Dublin	202205122801665
34	36.34	EUR	15:06:39	Euronext Dublin	202205122803969
4	36.325	EUR	15:06:39	Euronext Dublin	202205122804737
37	36.325	EUR	15:06:39	Euronext Dublin	202205122804993
175	36.325	EUR	15:06:43	Euronext Dublin	202205122808833
29	36.325	EUR	15:06:43	Euronext Dublin	202205122809089
111	36.325	EUR	15:06:45	Euronext Dublin	202205122809345
62	36.325	EUR	15:06:49	Euronext Dublin	202205122810369
50	36.325	EUR	15:06:53	Euronext Dublin	202205122810625
50	36.32	EUR	15:06:57	Euronext Dublin	202205122810881
175	36.3	EUR	15:07:13	Euronext Dublin	202205122812929
21	36.3	EUR	15:07:13	Euronext Dublin	202205122813185
129	36.315	EUR	15:07:44	Euronext Dublin	202205122823169
113	36.32	EUR	15:08:03	Euronext Dublin	202205122826753
108	36.32	EUR	15:08:03	Euronext Dublin	202205122827009
130	36.295	EUR	15:08:18	Euronext Dublin	202205122827777
171	36.29	EUR	15:08:29	Euronext Dublin	202205122829057
128	36.33	EUR	15:08:47	Euronext Dublin	202205122833409
113	36.315	EUR	15:08:54	Euronext Dublin	202205122833921
102	36.31	EUR	15:09:00	Euronext Dublin	202205122834689
96	36.32	EUR	15:09:05	Euronext Dublin	202205122838017
105	36.335	EUR	15:09:24	Euronext Dublin	202205122841857
24	36.39	EUR	15:09:51	Euronext Dublin	202205122847745
329	36.39	EUR	15:09:51	Euronext Dublin	202205122848001
52	36.39	EUR	15:09:51	Euronext Dublin	202205122848257
136	36.41	EUR	15:10:00	Euronext Dublin	202205122849025
90	36.39	EUR	15:10:03	Euronext Dublin	202205122849537
57	36.39	EUR	15:10:04	Euronext Dublin	202205122850305
60	36.365	EUR	15:10:10	Euronext Dublin	202205122852865
146	36.36	EUR	15:10:16	Euronext Dublin	202205122853889
175	36.355	EUR	15:10:29	Euronext Dublin	202205122854913
175	36.375	EUR	15:10:33	Euronext Dublin	202205122856193
86	36.375	EUR	15:10:35	Euronext Dublin	202205122856449
95	36.375	EUR	15:10:43	Euronext Dublin	202205122856705
54	36.4	EUR	15:11:10	Euronext Dublin	202205122862593
40	36.41	EUR	15:11:14	Euronext Dublin	202205122865921
57	36.415	EUR	15:11:17	Euronext Dublin	202205122866177
37	36.475	EUR	15:11:56	Euronext Dublin	202205122875905
161	36.465	EUR	15:12:04	Euronext Dublin	202205122876673
226	36.465	EUR	15:12:15	Euronext Dublin	202205122881537
127	36.495	EUR	15:12:41	Euronext Dublin	202205122888449
346	36.49	EUR	15:12:49	Euronext Dublin	202205122889217
142	36.475	EUR	15:12:52	Euronext Dublin	202205122890241
106	36.47	EUR	15:12:52	Euronext Dublin	202205122890497
119	36.47	EUR	15:12:58	Euronext Dublin	202205122891009
164	36.465	EUR	15:13:09	Euronext Dublin	202205122894081
175	36.455	EUR	15:13:12	Euronext Dublin	202205122894337
59	36.455	EUR	15:13:12	Euronext Dublin	202205122894593
88	36.46	EUR	15:13:19	Euronext Dublin	202205122895361
48	36.455	EUR	15:13:23	Euronext Dublin	202205122896385
223	36.49	EUR	15:14:04	Euronext Dublin	202205122910465
61	36.48	EUR	15:14:10	Euronext Dublin	202205122910977
61	36.475	EUR	15:14:18	Euronext Dublin	202205122912513
61	36.475	EUR	15:14:18	Euronext Dublin	202205122912769
68	36.47	EUR	15:14:51	Euronext Dublin	202205122915841
25	36.47	EUR	15:14:51	Euronext Dublin	202205122916097
43	36.465	EUR	15:14:53	Euronext Dublin	202205122916353
90	36.465	EUR	15:14:53	Euronext Dublin	202205122916609
57	36.455	EUR	15:15:02	Euronext Dublin	202205122919425
63	36.445	EUR	15:15:07	Euronext Dublin	202205122920193
84	36.44	EUR	15:15:14	Euronext Dublin	202205122920705
248	36.435	EUR	15:15:34	Euronext Dublin	202205122922241
9	36.435	EUR	15:15:34	Euronext Dublin	202205122922497
119	36.43	EUR	15:15:43	Euronext Dublin	202205122923009
73	36.42	EUR	15:15:47	Euronext Dublin	202205122924033
135	36.43	EUR	15:16:12	Euronext Dublin	202205122928385
160	36.43	EUR	15:16:12	Euronext Dublin	202205122928641
173	36.43	EUR	15:16:29	Euronext Dublin	202205122930689
36	36.42	EUR	15:16:39	Euronext Dublin	202205122931457
100	36.42	EUR	15:16:39	Euronext Dublin	202205122931713
2	36.42	EUR	15:16:39	Euronext Dublin	202205122931969
33	36.42	EUR	15:16:39	Euronext Dublin	202205122932737
55	36.42	EUR	15:16:39	Euronext Dublin	202205122932993
135	36.41	EUR	15:16:53	Euronext Dublin	202205122935297
89	36.41	EUR	15:17:04	Euronext Dublin	202205122938369
64	36.41	EUR	15:17:04	Euronext Dublin	202205122938625
104	36.4	EUR	15:17:16	Euronext Dublin	202205122940929
141	36.405	EUR	15:17:33	Euronext Dublin	202205122942209
117	36.4	EUR	15:17:53	Euronext Dublin	202205122942977
138	36.4	EUR	15:17:53	Euronext Dublin	202205122943233
146	36.42	EUR	15:18:07	Euronext Dublin	202205122950657
28	36.43	EUR	15:18:12	Euronext Dublin	202205122951681
66	36.43	EUR	15:18:19	Euronext Dublin	202205122952449
157	36.43	EUR	15:18:38	Euronext Dublin	202205122952961
62	36.43	EUR	15:18:38	Euronext Dublin	202205122953473
65	36.42	EUR	15:18:49	Euronext Dublin	202205122956545
603	36.485	EUR	15:19:52	Euronext Dublin	202205122966785
146	36.475	EUR	15:19:58	Euronext Dublin	202205122968577
62	36.475	EUR	15:20:01	Euronext Dublin	202205122970625
160	36.455	EUR	15:20:16	Euronext Dublin	202205122973441
44	36.465	EUR	15:20:17	Euronext Dublin	202205122974465
1	36.465	EUR	15:20:18	Euronext Dublin	202205122974977
44	36.465	EUR	15:20:18	Euronext Dublin	202205122975233
175	36.465	EUR	15:20:22	Euronext Dublin	202205122975489
41	36.465	EUR	15:20:22	Euronext Dublin	202205122975745
104	36.455	EUR	15:20:50	Euronext Dublin	202205122980353
104	36.46	EUR	15:21:01	Euronext Dublin	202205122982657
66	36.455	EUR	15:21:02	Euronext Dublin	202205122983169
148	36.465	EUR	15:21:16	Euronext Dublin	202205122986753
216	36.485	EUR	15:22:05	Euronext Dublin	202205122991361
2	36.5	EUR	15:22:28	Euronext Dublin	202205122993665
216	36.505	EUR	15:22:50	Euronext Dublin	202205122994433
173	36.505	EUR	15:22:50	Euronext Dublin	202205122994689
75	36.505	EUR	15:22:50	Euronext Dublin	202205122994945
71	36.505	EUR	15:22:50	Euronext Dublin	202205122995201
70	36.505	EUR	15:22:50	Euronext Dublin	202205122995457
3	36.505	EUR	15:22:51	Euronext Dublin	202205122995713
70	36.51	EUR	15:22:53	Euronext Dublin	202205122997249
46	36.51	EUR	15:22:53	Euronext Dublin	202205122997505
175	36.505	EUR	15:22:55	Euronext Dublin	202205122997761
1	36.505	EUR	15:22:55	Euronext Dublin	202205122998017
99	36.495	EUR	15:22:55	Euronext Dublin	202205122998529
70	36.495	EUR	15:22:55	Euronext Dublin	202205122999041
2	36.495	EUR	15:22:56	Euronext Dublin	202205122999297
71	36.49	EUR	15:22:57	Euronext Dublin	202205122999809
76	36.49	EUR	15:22:57	Euronext Dublin	202205123000065
63	36.49	EUR	15:23:01	Euronext Dublin	202205123001089
86	36.5	EUR	15:23:08	Euronext Dublin	202205123002625
57	36.515	EUR	15:23:29	Euronext Dublin	202205123005697
61	36.505	EUR	15:23:35	Euronext Dublin	202205123006465
102	36.52	EUR	15:23:43	Euronext Dublin	202205123006977
165	36.535	EUR	15:24:15	Euronext Dublin	202205123009025
1	36.565	EUR	15:24:28	Euronext Dublin	202205123010561
396	36.565	EUR	15:24:37	Euronext Dublin	202205123013633
62	36.56	EUR	15:24:37	Euronext Dublin	202205123013889
60	36.545	EUR	15:24:39	Euronext Dublin	202205123015169
69	36.505	EUR	15:24:43	Euronext Dublin	202205123021313
150	36.505	EUR	15:24:43	Euronext Dublin	202205123021569
119	36.51	EUR	15:24:51	Euronext Dublin	202205123022593
111	36.535	EUR	15:25:19	Euronext Dublin	202205123026433
61	36.53	EUR	15:25:27	Euronext Dublin	202205123029249
330	36.56	EUR	15:26:04	Euronext Dublin	202205123033857
69	36.555	EUR	15:26:04	Euronext Dublin	202205123034369
57	36.545	EUR	15:26:15	Euronext Dublin	202205123034625
55	36.545	EUR	15:26:15	Euronext Dublin	202205123034881
142	36.55	EUR	15:26:37	Euronext Dublin	202205123037441
83	36.55	EUR	15:26:38	Euronext Dublin	202205123037697
184	36.56	EUR	15:27:00	Euronext Dublin	202205123040001
93	36.56	EUR	15:27:37	Euronext Dublin	202205123048705
49	36.56	EUR	15:27:37	Euronext Dublin	202205123048961
161	36.555	EUR	15:27:38	Euronext Dublin	202205123049473
96	36.57	EUR	15:27:46	Euronext Dublin	202205123053313
112	36.57	EUR	15:27:46	Euronext Dublin	202205123053569
49	36.575	EUR	15:28:05	Euronext Dublin	202205123059713
88	36.575	EUR	15:28:05	Euronext Dublin	202205123059969
67	36.57	EUR	15:28:11	Euronext Dublin	202205123061505
108	36.57	EUR	15:28:20	Euronext Dublin	202205123062785
84	36.615	EUR	15:28:25	Euronext Dublin	202205123072513
54	36.6	EUR	15:28:30	Euronext Dublin	202205123074817
61	36.575	EUR	15:28:35	Euronext Dublin	202205123077377
175	36.58	EUR	15:28:40	Euronext Dublin	202205123079169
66	36.58	EUR	15:28:40	Euronext Dublin	202205123079425
52	36.55	EUR	15:29:04	Euronext Dublin	202205123087873
55	36.575	EUR	15:29:09	Euronext Dublin	202205123091201
60	36.56	EUR	15:29:15	Euronext Dublin	202205123091969
1	36.56	EUR	15:29:15	Euronext Dublin	202205123092225
72	36.55	EUR	15:29:24	Euronext Dublin	202205123094017
71	36.525	EUR	15:29:32	Euronext Dublin	202205123096321
92	36.525	EUR	15:29:40	Euronext Dublin	202205123097857
113	36.53	EUR	15:29:56	Euronext Dublin	202205123101185
90	36.545	EUR	15:30:03	Euronext Dublin	202205123102721
124	36.565	EUR	15:39:02	Euronext Dublin	202205123169025
235	36.595	EUR	15:39:17	Euronext Dublin	202205123170049
57	36.59	EUR	15:39:29	Euronext Dublin	202205123171073
244	36.585	EUR	15:39:29	Euronext Dublin	202205123171585
41	36.615	EUR	15:40:03	Euronext Dublin	202205123174145
1	36.615	EUR	15:40:03	Euronext Dublin	202205123174401
39	36.61	EUR	15:40:05	Euronext Dublin	202205123174657
76	36.61	EUR	15:40:10	Euronext Dublin	202205123174913
139	36.605	EUR	15:40:14	Euronext Dublin	202205123175169
159	36.6	EUR	15:40:15	Euronext Dublin	202205123175937
150	36.6	EUR	15:40:15	Euronext Dublin	202205123176193
79	36.6	EUR	15:40:15	Euronext Dublin	202205123176449
128	36.595	EUR	15:40:15	Euronext Dublin	202205123177473
103	36.58	EUR	15:40:26	Euronext Dublin	202205123184641
64	36.575	EUR	15:40:29	Euronext Dublin	202205123185153
72	36.585	EUR	15:40:35	Euronext Dublin	202205123185921
14	36.61	EUR	15:40:57	Euronext Dublin	202205123188737
110	36.61	EUR	15:40:57	Euronext Dublin	202205123188993
105	36.605	EUR	15:40:57	Euronext Dublin	202205123190273
180	36.595	EUR	15:41:22	Euronext Dublin	202205123192065
34	36.595	EUR	15:41:23	Euronext Dublin	202205123193089
107	36.595	EUR	15:41:23	Euronext Dublin	202205123193345
108	36.59	EUR	15:41:35	Euronext Dublin	202205123195905
115	36.61	EUR	15:41:47	Euronext Dublin	202205123197697
150	36.6	EUR	15:42:00	Euronext Dublin	202205123200769
93	36.59	EUR	15:42:04	Euronext Dublin	202205123204865
88	36.61	EUR	15:42:11	Euronext Dublin	202205123206913
174	36.635	EUR	15:42:31	Euronext Dublin	202205123210241
109	36.63	EUR	15:42:32	Euronext Dublin	202205123211777
91	36.64	EUR	15:42:55	Euronext Dublin	202205123213825
84	36.64	EUR	15:42:56	Euronext Dublin	202205123214081
43	36.64	EUR	15:42:56	Euronext Dublin	202205123214337
108	36.635	EUR	15:43:00	Euronext Dublin	202205123214849
56	36.63	EUR	15:43:05	Euronext Dublin	202205123215617
108	36.63	EUR	15:43:16	Euronext Dublin	202205123216385
60	36.63	EUR	15:43:16	Euronext Dublin	202205123216641
59	36.625	EUR	15:43:22	Euronext Dublin	202205123217665
96	36.585	EUR	15:43:37	Euronext Dublin	202205123219713
96	36.585	EUR	15:43:37	Euronext Dublin	202205123219969
60	36.575	EUR	15:43:42	Euronext Dublin	202205123220481
59	36.58	EUR	15:43:50	Euronext Dublin	202205123221249
108	36.59	EUR	15:43:57	Euronext Dublin	202205123224065
175	36.575	EUR	15:44:19	Euronext Dublin	202205123227393
4	36.575	EUR	15:44:20	Euronext Dublin	202205123227649
96	36.575	EUR	15:44:20	Euronext Dublin	202205123227905
106	36.585	EUR	15:44:48	Euronext Dublin	202205123229441
136	36.585	EUR	15:44:48	Euronext Dublin	202205123229697
105	36.58	EUR	15:44:48	Euronext Dublin	202205123230465
108	36.575	EUR	15:45:07	Euronext Dublin	202205123233537
96	36.575	EUR	15:45:07	Euronext Dublin	202205123233793
111	36.565	EUR	15:45:24	Euronext Dublin	202205123237121
131	36.565	EUR	15:45:24	Euronext Dublin	202205123237889
66	36.56	EUR	15:45:28	Euronext Dublin	202205123238657
93	36.54	EUR	15:45:38	Euronext Dublin	202205123239425
152	36.58	EUR	15:46:09	Euronext Dublin	202205123243265
189	36.58	EUR	15:46:09	Euronext Dublin	202205123244289
94	36.57	EUR	15:46:12	Euronext Dublin	202205123245825
115	36.575	EUR	15:46:19	Euronext Dublin	202205123247361
56	36.56	EUR	15:46:22	Euronext Dublin	202205123249153
2	36.555	EUR	15:46:30	Euronext Dublin	202205123249665
121	36.59	EUR	15:46:53	Euronext Dublin	202205123253505
115	36.59	EUR	15:46:53	Euronext Dublin	202205123254017
21	36.59	EUR	15:46:53	Euronext Dublin	202205123255553
124	36.585	EUR	15:46:58	Euronext Dublin	202205123256833
127	36.58	EUR	15:47:10	Euronext Dublin	202205123257857
15	36.6	EUR	15:47:30	Euronext Dublin	202205123262721
83	36.6	EUR	15:47:30	Euronext Dublin	202205123262977
178	36.595	EUR	15:47:33	Euronext Dublin	202205123264001
71	36.585	EUR	15:47:36	Euronext Dublin	202205123264257
119	36.575	EUR	15:47:40	Euronext Dublin	202205123264769
41	36.575	EUR	15:48:04	Euronext Dublin	202205123267841
14	36.575	EUR	15:48:04	Euronext Dublin	202205123268097
12	36.575	EUR	15:48:04	Euronext Dublin	202205123268353
21	36.615	EUR	15:48:19	Euronext Dublin	202205123269377
113	36.62	EUR	15:48:20	Euronext Dublin	202205123270145
111	36.63	EUR	15:48:25	Euronext Dublin	202205123270657
333	36.665	EUR	15:48:45	Euronext Dublin	202205123271937
225	36.665	EUR	15:48:45	Euronext Dublin	202205123272705
119	36.65	EUR	15:48:53	Euronext Dublin	202205123274241
17	36.66	EUR	15:49:04	Euronext Dublin	202205123278849
84	36.665	EUR	15:49:11	Euronext Dublin	202205123279361
141	36.67	EUR	15:49:26	Euronext Dublin	202205123280641
79	36.665	EUR	15:49:27	Euronext Dublin	202205123281409
156	36.65	EUR	15:49:29	Euronext Dublin	202205123281921
64	36.645	EUR	15:49:31	Euronext Dublin	202205123282689
132	36.64	EUR	15:49:42	Euronext Dublin	202205123286785
158	36.65	EUR	15:49:55	Euronext Dublin	202205123291137
45	36.64	EUR	15:50:03	Euronext Dublin	202205123292161
81	36.64	EUR	15:50:03	Euronext Dublin	202205123292417
96	36.635	EUR	15:50:25	Euronext Dublin	202205123299073
84	36.63	EUR	15:50:28	Euronext Dublin	202205123299329
89	36.645	EUR	15:50:36	Euronext Dublin	202205123303169
97	36.645	EUR	15:50:37	Euronext Dublin	202205123303937
77	36.69	EUR	15:51:01	Euronext Dublin	202205123309313
33	36.69	EUR	15:51:01	Euronext Dublin	202205123309569
26	36.69	EUR	15:51:03	Euronext Dublin	202205123310337
38	36.69	EUR	15:51:03	Euronext Dublin	202205123310593
34	36.675	EUR	15:51:12	Euronext Dublin	202205123313409
154	36.675	EUR	15:51:19	Euronext Dublin	202205123314177
139	36.705	EUR	15:51:34	Euronext Dublin	202205123320321
13	36.7	EUR	15:51:38	Euronext Dublin	202205123321857
13	36.695	EUR	15:51:40	Euronext Dublin	202205123322113
153	36.71	EUR	15:51:48	Euronext Dublin	202205123325441
100	36.71	EUR	15:51:49	Euronext Dublin	202205123327489
63	36.705	EUR	15:51:52	Euronext Dublin	202205123329025
55	36.69	EUR	15:51:57	Euronext Dublin	202205123335169
56	36.69	EUR	15:52:02	Euronext Dublin	202205123337729
49	36.69	EUR	15:52:08	Euronext Dublin	202205123339777
85	36.68	EUR	15:52:12	Euronext Dublin	202205123340033
48	36.68	EUR	15:52:12	Euronext Dublin	202205123340289
50	36.675	EUR	15:52:14	Euronext Dublin	202205123340545
42	36.68	EUR	15:52:14	Euronext Dublin	202205123340801
2	36.68	EUR	15:52:14	Euronext Dublin	202205123341057
128	36.69	EUR	15:52:39	Euronext Dublin	202205123343361
183	36.675	EUR	15:52:58	Euronext Dublin	202205123345409
56	36.67	EUR	15:53:00	Euronext Dublin	202205123351041
111	36.66	EUR	15:53:17	Euronext Dublin	202205123352577
66	36.66	EUR	15:53:19	Euronext Dublin	202205123353601
56	36.655	EUR	15:53:22	Euronext Dublin	202205123355393
48	36.65	EUR	15:53:27	Euronext Dublin	202205123356673
81	36.68	EUR	15:53:40	Euronext Dublin	202205123361537
2	36.68	EUR	15:53:40	Euronext Dublin	202205123361793
44	36.675	EUR	15:53:42	Euronext Dublin	202205123362049
34	36.665	EUR	15:53:42	Euronext Dublin	202205123362817
38	36.67	EUR	15:53:49	Euronext Dublin	202205123363585
164	36.655	EUR	15:54:08	Euronext Dublin	202205123365889
99	36.655	EUR	15:54:08	Euronext Dublin	202205123366145
208	36.66	EUR	15:54:29	Euronext Dublin	202205123383041
58	36.66	EUR	15:54:32	Euronext Dublin	202205123386369
56	36.66	EUR	15:54:38	Euronext Dublin	202205123394561
117	36.66	EUR	15:54:39	Euronext Dublin	202205123398401
88	36.66	EUR	15:54:44	Euronext Dublin	202205123399425
61	36.65	EUR	15:55:01	Euronext Dublin	202205123403521
1	36.65	EUR	15:55:01	Euronext Dublin	202205123404033
21	36.65	EUR	15:55:01	Euronext Dublin	202205123404289
44	36.66	EUR	15:55:15	Euronext Dublin	202205123409153
72	36.66	EUR	15:55:19	Euronext Dublin	202205123411201
131	36.655	EUR	15:55:20	Euronext Dublin	202205123411457
43	36.64	EUR	15:55:41	Euronext Dublin	202205123414785
84	36.655	EUR	15:55:44	Euronext Dublin	202205123417089
45	36.655	EUR	15:55:44	Euronext Dublin	202205123417345
48	36.655	EUR	15:55:50	Euronext Dublin	202205123418881
3	36.655	EUR	15:55:50	Euronext Dublin	202205123419137
41	36.655	EUR	15:55:50	Euronext Dublin	202205123419393
75	36.65	EUR	15:55:55	Euronext Dublin	202205123420161
1	36.65	EUR	15:55:56	Euronext Dublin	202205123420417
5	36.65	EUR	15:55:56	Euronext Dublin	202205123420673
25	36.65	EUR	15:55:56	Euronext Dublin	202205123420929
4	36.65	EUR	15:55:56	Euronext Dublin	202205123421185
200	36.665	EUR	15:56:15	Euronext Dublin	202205123422465
88	36.655	EUR	15:56:17	Euronext Dublin	202205123426561
61	36.67	EUR	15:56:19	Euronext Dublin	202205123433729
105	36.665	EUR	15:56:19	Euronext Dublin	202205123433985
150	36.675	EUR	15:56:35	Euronext Dublin	202205123437313
85	36.67	EUR	15:56:40	Euronext Dublin	202205123442433
85	36.665	EUR	15:56:41	Euronext Dublin	202205123442945
4	36.665	EUR	15:56:58	Euronext Dublin	202205123446273
175	36.675	EUR	15:57:09	Euronext Dublin	202205123447297
81	36.685	EUR	15:57:14	Euronext Dublin	202205123450369
10	36.685	EUR	15:57:14	Euronext Dublin	202205123450625
140	36.685	EUR	15:57:21	Euronext Dublin	202205123453441
59	36.68	EUR	15:57:23	Euronext Dublin	202205123455233
3	36.67	EUR	15:57:31	Euronext Dublin	202205123455745
265	36.67	EUR	15:57:36	Euronext Dublin	202205123459329
57	36.665	EUR	15:57:36	Euronext Dublin	202205123461121
129	36.665	EUR	15:57:38	Euronext Dublin	202205123461377
6	36.64	EUR	15:57:48	Euronext Dublin	202205123466241
64	36.65	EUR	15:57:52	Euronext Dublin	202205123467265
52	36.615	EUR	15:57:53	Euronext Dublin	202205123488001
3	36.615	EUR	15:57:53	Euronext Dublin	202205123488257
58	36.61	EUR	15:57:58	Euronext Dublin	202205123513089
40	36.615	EUR	15:58:01	Euronext Dublin	202205123515137
5	36.615	EUR	15:58:01	Euronext Dublin	202205123515393
2	36.615	EUR	15:58:02	Euronext Dublin	202205123516673
26	36.615	EUR	15:58:02	Euronext Dublin	202205123516929
97	36.64	EUR	15:58:13	Euronext Dublin	202205123523073
113	36.64	EUR	15:58:26	Euronext Dublin	202205123524097
114	36.635	EUR	15:58:27	Euronext Dublin	202205123525889
99	36.64	EUR	15:58:43	Euronext Dublin	202205123529217
37	36.64	EUR	15:58:43	Euronext Dublin	202205123529473
40	36.645	EUR	15:59:06	Euronext Dublin	202205123529985
44	36.645	EUR	15:59:06	Euronext Dublin	202205123530241
201	36.66	EUR	15:59:09	Euronext Dublin	202205123533313
108	36.66	EUR	15:59:10	Euronext Dublin	202205123533569
175	36.66	EUR	15:59:13	Euronext Dublin	202205123533825
61	36.65	EUR	15:59:20	Euronext Dublin	202205123535617
74	36.645	EUR	15:59:25	Euronext Dublin	202205123536641
45	36.645	EUR	15:59:59	Euronext Dublin	202205123538177
2	36.645	EUR	15:59:59	Euronext Dublin	202205123538433
159	36.65	EUR	16:00:00	Euronext Dublin	202205123539201
161	36.64	EUR	16:00:06	Euronext Dublin	202205123540737
42	36.635	EUR	16:00:07	Euronext Dublin	202205123540993
75	36.655	EUR	16:00:27	Euronext Dublin	202205123541761
49	36.65	EUR	16:00:31	Euronext Dublin	202205123542017
177	36.665	EUR	16:00:41	Euronext Dublin	202205123543297
130	36.655	EUR	16:00:45	Euronext Dublin	202205123544065
1	36.645	EUR	16:00:52	Euronext Dublin	202205123544833
175	36.645	EUR	16:00:58	Euronext Dublin	202205123545601
5	36.645	EUR	16:00:59	Euronext Dublin	202205123545857
112	36.655	EUR	16:01:02	Euronext Dublin	202205123546369
119	36.655	EUR	16:01:03	Euronext Dublin	202205123546625
103	36.645	EUR	16:01:05	Euronext Dublin	202205123547393
132	36.65	EUR	16:01:16	Euronext Dublin	202205123549185
60	36.645	EUR	16:01:17	Euronext Dublin	202205123550465
81	36.64	EUR	16:01:26	Euronext Dublin	202205123552001
110	36.635	EUR	16:01:37	Euronext Dublin	202205123553281
168	36.64	EUR	16:02:00	Euronext Dublin	202205123554561
160	36.63	EUR	16:02:13	Euronext Dublin	202205123555073
48	36.63	EUR	16:02:20	Euronext Dublin	202205123555329
28	36.63	EUR	16:02:20	Euronext Dublin	202205123555585
53	36.635	EUR	16:02:27	Euronext Dublin	202205123556353
223	36.64	EUR	16:02:36	Euronext Dublin	202205123557633
92	36.65	EUR	16:02:41	Euronext Dublin	202205123561217
33	36.65	EUR	16:02:42	Euronext Dublin	202205123561473
9	36.65	EUR	16:02:42	Euronext Dublin	202205123561729
54	36.65	EUR	16:02:43	Euronext Dublin	202205123561985
103	36.645	EUR	16:02:43	Euronext Dublin	202205123562241
55	36.635	EUR	16:02:47	Euronext Dublin	202205123563009
160	36.65	EUR	16:03:11	Euronext Dublin	202205123564801
47	36.655	EUR	16:03:27	Euronext Dublin	202205123567105
58	36.65	EUR	16:03:29	Euronext Dublin	202205123567361
88	36.66	EUR	16:03:32	Euronext Dublin	202205123567873
63	36.66	EUR	16:03:32	Euronext Dublin	202205123568129
3	36.66	EUR	16:03:32	Euronext Dublin	202205123568385
56	36.655	EUR	16:03:39	Euronext Dublin	202205123568641
155	36.665	EUR	16:03:46	Euronext Dublin	202205123570433
208	36.665	EUR	16:03:56	Euronext Dublin	202205123575041
42	36.685	EUR	16:04:13	Euronext Dublin	202205123579393
186	36.675	EUR	16:04:20	Euronext Dublin	202205123580673
160	36.7	EUR	16:04:35	Euronext Dublin	202205123587841
175	36.7	EUR	16:04:41	Euronext Dublin	202205123588353
24	36.7	EUR	16:04:41	Euronext Dublin	202205123588609
148	36.695	EUR	16:04:41	Euronext Dublin	202205123589121
71	36.7	EUR	16:04:46	Euronext Dublin	202205123589633
45	36.7	EUR	16:04:50	Euronext Dublin	202205123589889
88	36.715	EUR	16:05:00	Euronext Dublin	202205123594241
175	36.71	EUR	16:05:05	Euronext Dublin	202205123596801
65	36.71	EUR	16:05:07	Euronext Dublin	202205123597057
117	36.705	EUR	16:05:11	Euronext Dublin	202205123597313
148	36.72	EUR	16:05:56	Euronext Dublin	202205123600385
253	36.765	EUR	16:06:14	Euronext Dublin	202205123601921
48	36.775	EUR	16:06:37	Euronext Dublin	202205123608321
72	36.775	EUR	16:06:37	Euronext Dublin	202205123608577
49	36.76	EUR	16:06:55	Euronext Dublin	202205123611905

 

END

 

 

POSBKBBKABKDKPD