Transaction in Own Shares

RNS Number : 6747L

CRH PLC

17 May 2022

 

17^th May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16^th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			145,500
Highest price paid per share:			€37.48
Lowest price paid per share:			€36.55
Volume weighted average price paid:			€36.9495

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 10,462,516 of its ordinary shares in treasury which represents 1.352% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,677,822 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 16^th May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			16 May 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.9495	145,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
6	37.3	EUR	08:00:15	Euronext Dublin	2022051615617
175	37.36	EUR	08:00:19	Euronext Dublin	2022051617153
81	37.435	EUR	08:00:34	Euronext Dublin	2022051618177
22	37.435	EUR	08:00:34	Euronext Dublin	2022051618433
78	37.46	EUR	08:01:02	Euronext Dublin	2022051619201
171	37.475	EUR	08:01:21	Euronext Dublin	2022051620225
85	37.48	EUR	08:01:43	Euronext Dublin	2022051622017
93	37.465	EUR	08:01:45	Euronext Dublin	2022051622785
303	37.48	EUR	08:02:41	Euronext Dublin	2022051623809
53	37.46	EUR	08:02:42	Euronext Dublin	2022051624577
180	37.455	EUR	08:03:01	Euronext Dublin	2022051624833
173	37.43	EUR	08:03:38	Euronext Dublin	2022051625089
180	37.435	EUR	08:03:50	Euronext Dublin	2022051626113
4	37.435	EUR	08:03:50	Euronext Dublin	2022051626369
92	37.4	EUR	08:04:14	Euronext Dublin	2022051627137
173	37.425	EUR	08:04:37	Euronext Dublin	2022051627905
120	37.39	EUR	08:04:54	Euronext Dublin	2022051628673
87	37.38	EUR	08:04:57	Euronext Dublin	2022051629185
56	37.365	EUR	08:05:08	Euronext Dublin	2022051629953
52	37.355	EUR	08:05:13	Euronext Dublin	2022051630721
54	37.195	EUR	08:07:00	Euronext Dublin	2022051631745
55	37.19	EUR	08:07:01	Euronext Dublin	2022051632001
42	37.18	EUR	08:07:10	Euronext Dublin	2022051632257
32	37.18	EUR	08:07:21	Euronext Dublin	2022051632513
100	37.155	EUR	08:07:29	Euronext Dublin	2022051632769
71	37.125	EUR	08:07:37	Euronext Dublin	2022051633281
98	37.13	EUR	08:07:51	Euronext Dublin	2022051633793
94	37.105	EUR	08:07:59	Euronext Dublin	2022051634561
77	37.095	EUR	08:08:05	Euronext Dublin	2022051635585
175	37.08	EUR	08:08:14	Euronext Dublin	2022051635841
101	37.08	EUR	08:08:14	Euronext Dublin	2022051636097
45	37.08	EUR	08:08:14	Euronext Dublin	2022051636353
41	37.08	EUR	08:08:14	Euronext Dublin	2022051636609
52	37.08	EUR	08:08:14	Euronext Dublin	2022051636865
4	37.08	EUR	08:08:15	Euronext Dublin	2022051637121
99	37.11	EUR	08:09:24	Euronext Dublin	2022051640961
69	37.105	EUR	08:09:26	Euronext Dublin	2022051641473
144	37.105	EUR	08:09:27	Euronext Dublin	2022051641729
2	37.105	EUR	08:09:28	Euronext Dublin	2022051641985
94	37.105	EUR	08:09:28	Euronext Dublin	2022051642241
99	37.11	EUR	08:09:38	Euronext Dublin	2022051643009
121	37.125	EUR	08:09:51	Euronext Dublin	2022051644289
51	37.125	EUR	08:09:51	Euronext Dublin	2022051644545
58	37.115	EUR	08:09:54	Euronext Dublin	2022051646081
175	37.115	EUR	08:10:00	Euronext Dublin	2022051646337
52	37.075	EUR	08:10:06	Euronext Dublin	2022051648641
175	37.04	EUR	08:10:20	Euronext Dublin	2022051649409
5	37.04	EUR	08:10:20	Euronext Dublin	2022051649665
30	37.04	EUR	08:10:21	Euronext Dublin	2022051650177
19	37.04	EUR	08:10:22	Euronext Dublin	2022051650433
90	37.04	EUR	08:10:22	Euronext Dublin	2022051650689
5	37.035	EUR	08:10:24	Euronext Dublin	2022051651713
126	36.975	EUR	08:10:35	Euronext Dublin	2022051653761
50	36.94	EUR	08:10:45	Euronext Dublin	2022051655041
17	36.93	EUR	08:10:46	Euronext Dublin	2022051655297
33	36.93	EUR	08:10:46	Euronext Dublin	2022051655553
42	36.925	EUR	08:10:47	Euronext Dublin	2022051655809
91	36.925	EUR	08:10:47	Euronext Dublin	2022051656065
50	36.91	EUR	08:10:53	Euronext Dublin	2022051656833
175	36.9	EUR	08:11:04	Euronext Dublin	2022051658881
59	36.9	EUR	08:11:04	Euronext Dublin	2022051659137
4	36.9	EUR	08:11:05	Euronext Dublin	2022051659393
12	36.9	EUR	08:11:05	Euronext Dublin	2022051659649
126	36.91	EUR	08:12:06	Euronext Dublin	2022051660673
116	36.995	EUR	08:12:54	Euronext Dublin	2022051663489
93	36.975	EUR	08:12:57	Euronext Dublin	2022051665025
106	36.95	EUR	08:13:14	Euronext Dublin	2022051665537
42	36.95	EUR	08:13:15	Euronext Dublin	2022051665793
67	36.97	EUR	08:13:24	Euronext Dublin	2022051666817
57	37.025	EUR	08:13:55	Euronext Dublin	2022051670145
94	37.1	EUR	08:15:01	Euronext Dublin	2022051675009
204	37.095	EUR	08:15:01	Euronext Dublin	2022051676033
55	37.045	EUR	08:15:41	Euronext Dublin	2022051686273
91	37.045	EUR	08:15:41	Euronext Dublin	2022051686529
58	37.04	EUR	08:15:52	Euronext Dublin	2022051687041
291	37.04	EUR	08:15:53	Euronext Dublin	2022051687297
26	37.04	EUR	08:15:54	Euronext Dublin	2022051687553
90	37.04	EUR	08:15:54	Euronext Dublin	2022051687809
1	37.04	EUR	08:15:54	Euronext Dublin	2022051688065
166	37.04	EUR	08:16:00	Euronext Dublin	2022051692929
69	37.04	EUR	08:16:01	Euronext Dublin	2022051693185
339	37.04	EUR	08:16:01	Euronext Dublin	2022051693441
202	37.04	EUR	08:16:12	Euronext Dublin	2022051695233
348	37.04	EUR	08:16:13	Euronext Dublin	2022051695489
14	37.04	EUR	08:16:13	Euronext Dublin	2022051695745
231	37.04	EUR	08:16:14	Euronext Dublin	2022051696257
43	37.04	EUR	08:16:14	Euronext Dublin	2022051696769
114	36.885	EUR	08:17:13	Euronext Dublin	20220516116737
37	36.885	EUR	08:17:14	Euronext Dublin	20220516116993
175	36.905	EUR	08:18:30	Euronext Dublin	20220516124161
175	36.895	EUR	08:18:43	Euronext Dublin	20220516125697
147	36.9	EUR	08:18:43	Euronext Dublin	20220516125953
147	36.9	EUR	08:18:43	Euronext Dublin	20220516126209
32	36.9	EUR	08:18:43	Euronext Dublin	20220516126465
687	36.9	EUR	08:18:50	Euronext Dublin	20220516126721
644	36.9	EUR	08:18:50	Euronext Dublin	20220516126977
43	36.9	EUR	08:18:50	Euronext Dublin	20220516127233
18	36.9	EUR	08:18:50	Euronext Dublin	20220516127489
175	36.97	EUR	08:19:39	Euronext Dublin	20220516128257
687	36.97	EUR	08:19:39	Euronext Dublin	20220516128513
246	36.97	EUR	08:19:39	Euronext Dublin	20220516128769
74	36.92	EUR	08:20:00	Euronext Dublin	20220516130305
67	36.9	EUR	08:20:03	Euronext Dublin	20220516130817
175	36.895	EUR	08:20:06	Euronext Dublin	20220516131073
110	36.89	EUR	08:20:26	Euronext Dublin	20220516131841
60	36.885	EUR	08:20:31	Euronext Dublin	20220516132097
175	36.915	EUR	08:20:43	Euronext Dublin	20220516133121
175	36.915	EUR	08:20:44	Euronext Dublin	20220516133377
3	36.915	EUR	08:20:44	Euronext Dublin	20220516133633
175	36.905	EUR	08:20:47	Euronext Dublin	20220516133889
71	36.905	EUR	08:20:47	Euronext Dublin	20220516134145
95	36.86	EUR	08:21:15	Euronext Dublin	20220516135681
32	36.86	EUR	08:21:19	Euronext Dublin	20220516135937
55	36.905	EUR	08:21:36	Euronext Dublin	20220516137473
147	36.885	EUR	08:21:40	Euronext Dublin	20220516137985
167	36.865	EUR	08:21:49	Euronext Dublin	20220516138753
101	36.865	EUR	08:21:52	Euronext Dublin	20220516139009
65	36.855	EUR	08:21:54	Euronext Dublin	20220516139777
33	36.855	EUR	08:21:58	Euronext Dublin	20220516140033
175	36.845	EUR	08:22:05	Euronext Dublin	20220516141825
147	36.845	EUR	08:22:05	Euronext Dublin	20220516142081
47	36.845	EUR	08:22:05	Euronext Dublin	20220516142337
61	36.835	EUR	08:22:13	Euronext Dublin	20220516144385
175	36.835	EUR	08:22:14	Euronext Dublin	20220516147713
175	36.835	EUR	08:22:17	Euronext Dublin	20220516148993
34	36.835	EUR	08:22:17	Euronext Dublin	20220516149249
50	36.835	EUR	08:22:17	Euronext Dublin	20220516149505
175	36.835	EUR	08:22:18	Euronext Dublin	20220516149761
175	36.83	EUR	08:22:19	Euronext Dublin	20220516150017
50	36.83	EUR	08:22:19	Euronext Dublin	20220516150273
63	36.825	EUR	08:22:29	Euronext Dublin	20220516153345
130	36.785	EUR	08:22:36	Euronext Dublin	20220516155393
6	36.785	EUR	08:22:36	Euronext Dublin	20220516155649
171	36.78	EUR	08:22:40	Euronext Dublin	20220516155905
83	36.8	EUR	08:23:17	Euronext Dublin	20220516165633
86	36.815	EUR	08:23:19	Euronext Dublin	20220516166401
3	36.815	EUR	08:23:20	Euronext Dublin	20220516166913
172	36.815	EUR	08:23:20	Euronext Dublin	20220516167169
175	36.825	EUR	08:23:20	Euronext Dublin	20220516167937
50	36.825	EUR	08:23:20	Euronext Dublin	20220516168193
106	36.775	EUR	08:24:00	Euronext Dublin	20220516174337
42	36.815	EUR	08:24:46	Euronext Dublin	20220516175617
175	36.815	EUR	08:24:55	Euronext Dublin	20220516176385
50	36.835	EUR	08:25:07	Euronext Dublin	20220516177409
51	36.835	EUR	08:25:08	Euronext Dublin	20220516177665
177	36.83	EUR	08:25:17	Euronext Dublin	20220516178945
18	36.83	EUR	08:25:18	Euronext Dublin	20220516179201
167	36.83	EUR	08:25:19	Euronext Dublin	20220516179457
19	36.85	EUR	08:25:21	Euronext Dublin	20220516180225
220	36.89	EUR	08:26:04	Euronext Dublin	20220516183041
2	36.89	EUR	08:26:04	Euronext Dublin	20220516183297
163	36.895	EUR	08:26:41	Euronext Dublin	20220516186369
42	36.895	EUR	08:26:41	Euronext Dublin	20220516186625
7	36.895	EUR	08:26:41	Euronext Dublin	20220516186881
37	36.895	EUR	08:26:42	Euronext Dublin	20220516187393
98	36.9	EUR	08:26:46	Euronext Dublin	20220516188161
162	36.935	EUR	08:27:27	Euronext Dublin	20220516191745
13	36.935	EUR	08:27:28	Euronext Dublin	20220516192001
140	36.935	EUR	08:27:28	Euronext Dublin	20220516192257
256	36.935	EUR	08:27:29	Euronext Dublin	20220516192513
71	36.93	EUR	08:27:29	Euronext Dublin	20220516193025
1	36.93	EUR	08:27:30	Euronext Dublin	20220516193281
41	36.93	EUR	08:27:30	Euronext Dublin	20220516193537
22	36.93	EUR	08:27:30	Euronext Dublin	20220516193793
8	36.93	EUR	08:27:31	Euronext Dublin	20220516194305
175	36.925	EUR	08:27:38	Euronext Dublin	20220516194561
7	36.925	EUR	08:27:38	Euronext Dublin	20220516194817
175	36.93	EUR	08:27:39	Euronext Dublin	20220516197633
6	36.93	EUR	08:27:39	Euronext Dublin	20220516197889
175	36.92	EUR	08:28:13	Euronext Dublin	20220516202497
23	36.91	EUR	08:28:18	Euronext Dublin	20220516203009
17	36.91	EUR	08:28:18	Euronext Dublin	20220516203265
44	36.885	EUR	08:28:26	Euronext Dublin	20220516204545
72	36.91	EUR	08:28:40	Euronext Dublin	20220516206849
42	36.91	EUR	08:28:48	Euronext Dublin	20220516208129
41	36.91	EUR	08:28:56	Euronext Dublin	20220516208385
8	36.885	EUR	08:30:03	Euronext Dublin	20220516213761
42	36.88	EUR	08:30:10	Euronext Dublin	20220516214785
2	36.88	EUR	08:30:11	Euronext Dublin	20220516215041
91	36.88	EUR	08:30:11	Euronext Dublin	20220516215297
46	36.9	EUR	08:30:54	Euronext Dublin	20220516219649
162	36.9	EUR	08:30:59	Euronext Dublin	20220516219905
44	36.9	EUR	08:30:59	Euronext Dublin	20220516220161
119	36.9	EUR	08:30:59	Euronext Dublin	20220516220417
208	36.9	EUR	08:30:59	Euronext Dublin	20220516220673
45	36.9	EUR	08:30:59	Euronext Dublin	20220516220929
3	36.9	EUR	08:30:59	Euronext Dublin	20220516221185
124	36.9	EUR	08:31:00	Euronext Dublin	20220516221441
2	36.9	EUR	08:31:01	Euronext Dublin	20220516221697
251	36.9	EUR	08:31:01	Euronext Dublin	20220516221953
2	36.9	EUR	08:31:01	Euronext Dublin	20220516222209
30	36.9	EUR	08:31:01	Euronext Dublin	20220516222465
97	36.915	EUR	08:31:19	Euronext Dublin	20220516226049
3	36.895	EUR	08:31:25	Euronext Dublin	20220516228353
172	36.895	EUR	08:31:25	Euronext Dublin	20220516228609
175	36.895	EUR	08:31:29	Euronext Dublin	20220516228865
46	36.905	EUR	08:31:31	Euronext Dublin	20220516230145
175	36.905	EUR	08:31:37	Euronext Dublin	20220516230913
42	36.905	EUR	08:31:37	Euronext Dublin	20220516231169
99	36.905	EUR	08:31:42	Euronext Dublin	20220516231425
183	36.905	EUR	08:31:45	Euronext Dublin	20220516231681
2	36.905	EUR	08:31:45	Euronext Dublin	20220516231937
117	36.905	EUR	08:31:46	Euronext Dublin	20220516232193
66	36.905	EUR	08:31:47	Euronext Dublin	20220516232449
3	36.905	EUR	08:31:47	Euronext Dublin	20220516232705
185	36.9	EUR	08:31:47	Euronext Dublin	20220516232961
46	36.9	EUR	08:31:48	Euronext Dublin	20220516233217
163	36.9	EUR	08:31:51	Euronext Dublin	20220516233473
7	36.9	EUR	08:31:51	Euronext Dublin	20220516233729
77	36.9	EUR	08:31:51	Euronext Dublin	20220516233985
1	36.895	EUR	08:31:52	Euronext Dublin	20220516234241
8	36.895	EUR	08:31:52	Euronext Dublin	20220516234497
18	36.875	EUR	08:32:02	Euronext Dublin	20220516236801
46	36.895	EUR	08:32:52	Euronext Dublin	20220516239361
164	36.9	EUR	08:32:54	Euronext Dublin	20220516239873
7	36.9	EUR	08:32:54	Euronext Dublin	20220516240129
71	36.9	EUR	08:32:55	Euronext Dublin	20220516240897
169	36.985	EUR	08:34:05	Euronext Dublin	20220516245761
88	37	EUR	08:34:33	Euronext Dublin	20220516248321
75	37	EUR	08:34:35	Euronext Dublin	20220516248833
28	37.025	EUR	08:56:45	Euronext Dublin	20220516344321
44	37.105	EUR	09:08:51	Euronext Dublin	20220516368129
17	37.155	EUR	09:09:39	Euronext Dublin	20220516369921
137	37.155	EUR	09:09:46	Euronext Dublin	20220516372481
45	37.2	EUR	09:10:12	Euronext Dublin	20220516374017
11	37.195	EUR	09:10:15	Euronext Dublin	20220516374273
504	37.195	EUR	09:10:15	Euronext Dublin	20220516374529
98	37.19	EUR	09:10:38	Euronext Dublin	20220516376065
19	37.215	EUR	09:11:15	Euronext Dublin	20220516379649
15	37.28	EUR	09:12:39	Euronext Dublin	20220516383233
101	37.28	EUR	09:13:12	Euronext Dublin	20220516384257
75	37.26	EUR	09:13:12	Euronext Dublin	20220516385537
10	37.275	EUR	09:13:59	Euronext Dublin	20220516386305
309	37.285	EUR	09:14:41	Euronext Dublin	20220516387073
175	37.28	EUR	09:14:42	Euronext Dublin	20220516387585
44	37.28	EUR	09:14:42	Euronext Dublin	20220516387841
253	37.27	EUR	09:15:08	Euronext Dublin	20220516388353
36	37.3	EUR	09:15:46	Euronext Dublin	20220516389889
2	37.295	EUR	09:16:02	Euronext Dublin	20220516390401
144	37.295	EUR	09:16:02	Euronext Dublin	20220516390657
26	37.295	EUR	09:16:02	Euronext Dublin	20220516390913
244	37.295	EUR	09:16:05	Euronext Dublin	20220516391169
197	37.29	EUR	09:16:24	Euronext Dublin	20220516391681
114	37.285	EUR	09:16:25	Euronext Dublin	20220516392705
111	37.285	EUR	09:16:25	Euronext Dublin	20220516392961
152	37.28	EUR	09:16:50	Euronext Dublin	20220516393729
55	37.275	EUR	09:16:51	Euronext Dublin	20220516394241
57	37.27	EUR	09:17:03	Euronext Dublin	20220516395777
132	37.325	EUR	09:17:50	Euronext Dublin	20220516399105
30	37.325	EUR	09:17:50	Euronext Dublin	20220516399617
44	37.325	EUR	09:17:50	Euronext Dublin	20220516399873
169	37.305	EUR	09:18:12	Euronext Dublin	20220516401921
31	37.36	EUR	09:49:25	Euronext Dublin	20220516510465
22	37.375	EUR	09:50:08	Euronext Dublin	20220516510977
20	37.375	EUR	09:50:09	Euronext Dublin	20220516511233
1	37.375	EUR	09:50:10	Euronext Dublin	20220516511489
126	37.395	EUR	09:50:35	Euronext Dublin	20220516514305
80	37.38	EUR	09:51:05	Euronext Dublin	20220516515585
209	37.365	EUR	09:51:08	Euronext Dublin	20220516515841
55	37.355	EUR	09:51:22	Euronext Dublin	20220516516865
67	37.375	EUR	09:52:00	Euronext Dublin	20220516519169
147	37.375	EUR	09:52:00	Euronext Dublin	20220516519425
176	37.43	EUR	09:53:34	Euronext Dublin	20220516522241
114	37.415	EUR	09:53:35	Euronext Dublin	20220516523009
108	37.405	EUR	09:54:11	Euronext Dublin	20220516524545
57	37.405	EUR	09:54:11	Euronext Dublin	20220516525313
120	37.295	EUR	10:22:13	Euronext Dublin	20220516601601
263	37.29	EUR	10:23:23	Euronext Dublin	20220516603905
75	37.275	EUR	10:23:36	Euronext Dublin	20220516604417
98	37.275	EUR	10:24:04	Euronext Dublin	20220516605697
2	37.275	EUR	10:24:04	Euronext Dublin	20220516605953
7	37.27	EUR	10:24:34	Euronext Dublin	20220516607489
60	37.27	EUR	10:24:34	Euronext Dublin	20220516607745
66	37.26	EUR	10:25:14	Euronext Dublin	20220516608001
29	37.265	EUR	10:26:06	Euronext Dublin	20220516609025
46	37.265	EUR	10:26:06	Euronext Dublin	20220516609281
126	37.29	EUR	10:26:48	Euronext Dublin	20220516612097
121	37.28	EUR	10:27:04	Euronext Dublin	20220516613121
11	37.28	EUR	10:27:04	Euronext Dublin	20220516613377
50	37.28	EUR	10:27:04	Euronext Dublin	20220516613633
18	37.285	EUR	10:27:49	Euronext Dublin	20220516615169
43	37.285	EUR	10:27:50	Euronext Dublin	20220516615425
111	37.275	EUR	10:28:08	Euronext Dublin	20220516616193
1	37.275	EUR	10:28:08	Euronext Dublin	20220516616449
18	37.275	EUR	10:28:08	Euronext Dublin	20220516616961
53	37.275	EUR	10:28:08	Euronext Dublin	20220516617217
240	37.275	EUR	10:28:08	Euronext Dublin	20220516617473
39	37.275	EUR	10:28:08	Euronext Dublin	20220516617729
19	37.28	EUR	10:28:08	Euronext Dublin	20220516617985
82	37.21	EUR	10:30:26	Euronext Dublin	20220516620545
34	37.215	EUR	10:30:41	Euronext Dublin	20220516621569
53	37.2	EUR	10:30:46	Euronext Dublin	20220516622849
55	37.19	EUR	10:31:15	Euronext Dublin	20220516624897
6	37.19	EUR	10:31:27	Euronext Dublin	20220516625665
6	37.19	EUR	10:31:38	Euronext Dublin	20220516625921
45	37.18	EUR	10:31:38	Euronext Dublin	20220516627457
2	37.175	EUR	10:31:40	Euronext Dublin	20220516629761
6	37.185	EUR	10:32:08	Euronext Dublin	20220516631553
26	37.21	EUR	10:32:49	Euronext Dublin	20220516632577
4	37.225	EUR	10:33:02	Euronext Dublin	20220516633089
4	37.215	EUR	10:33:05	Euronext Dublin	20220516633601
79	37.215	EUR	10:33:05	Euronext Dublin	20220516633857
47	37.215	EUR	10:33:05	Euronext Dublin	20220516634113
90	37.24	EUR	10:34:28	Euronext Dublin	20220516636161
30	37.25	EUR	10:35:08	Euronext Dublin	20220516637953
29	37.25	EUR	10:35:08	Euronext Dublin	20220516638209
40	37.25	EUR	10:35:08	Euronext Dublin	20220516638465
117	37.26	EUR	10:35:42	Euronext Dublin	20220516640001
134	37.25	EUR	10:36:02	Euronext Dublin	20220516640257
148	37.25	EUR	10:36:02	Euronext Dublin	20220516640513
606	37.25	EUR	10:36:02	Euronext Dublin	20220516640769
58	37.25	EUR	10:36:02	Euronext Dublin	20220516641281
148	37.25	EUR	10:36:02	Euronext Dublin	20220516641537
839	37.25	EUR	10:36:02	Euronext Dublin	20220516641793
148	37.25	EUR	10:36:02	Euronext Dublin	20220516642049
162	37.25	EUR	10:36:02	Euronext Dublin	20220516642305
137	37.25	EUR	10:36:02	Euronext Dublin	20220516642561
79	37.25	EUR	10:36:02	Euronext Dublin	20220516642817
55	37.27	EUR	10:45:32	Euronext Dublin	20220516674305
19	37.255	EUR	10:45:32	Euronext Dublin	20220516674561
34	37.255	EUR	10:45:32	Euronext Dublin	20220516674817
118	37.27	EUR	10:46:36	Euronext Dublin	20220516676609
74	37.27	EUR	10:46:36	Euronext Dublin	20220516676865
107	37.275	EUR	10:47:54	Euronext Dublin	20220516678913
17	37.295	EUR	10:49:40	Euronext Dublin	20220516683009
5	37.285	EUR	10:49:41	Euronext Dublin	20220516683777
1	37.285	EUR	10:49:43	Euronext Dublin	20220516684033
15	37.295	EUR	10:50:17	Euronext Dublin	20220516685057
53	37.295	EUR	10:50:53	Euronext Dublin	20220516686337
97	37.295	EUR	10:50:53	Euronext Dublin	20220516686593
99	37.29	EUR	10:50:53	Euronext Dublin	20220516687105
80	37.295	EUR	10:51:32	Euronext Dublin	20220516688641
346	37.295	EUR	10:51:32	Euronext Dublin	20220516688897
70	37.29	EUR	10:51:39	Euronext Dublin	20220516690177
154	37.28	EUR	10:52:38	Euronext Dublin	20220516690945
150	37.27	EUR	10:53:27	Euronext Dublin	20220516691969
40	37.27	EUR	10:53:27	Euronext Dublin	20220516692225
28	37.27	EUR	10:53:27	Euronext Dublin	20220516692481
131	37.265	EUR	10:54:30	Euronext Dublin	20220516693249
168	37.265	EUR	10:55:06	Euronext Dublin	20220516693505
24	37.265	EUR	10:55:06	Euronext Dublin	20220516693761
59	37.265	EUR	10:55:06	Euronext Dublin	20220516694529
142	37.255	EUR	10:55:23	Euronext Dublin	20220516695553
206	37.245	EUR	10:55:32	Euronext Dublin	20220516696065
138	37.245	EUR	10:55:32	Euronext Dublin	20220516696321
53	37.23	EUR	10:55:41	Euronext Dublin	20220516696577
57	37.22	EUR	10:56:04	Euronext Dublin	20220516697857
41	37.22	EUR	10:56:35	Euronext Dublin	20220516699905
28	37.225	EUR	10:57:59	Euronext Dublin	20220516701185
212	37.22	EUR	10:58:11	Euronext Dublin	20220516701697
175	37.215	EUR	10:58:11	Euronext Dublin	20220516702721
39	37.215	EUR	10:58:11	Euronext Dublin	20220516702977
17	37.215	EUR	10:58:11	Euronext Dublin	20220516703233
92	37.205	EUR	10:58:11	Euronext Dublin	20220516703745
52	37.19	EUR	10:58:18	Euronext Dublin	20220516704513
56	37.195	EUR	10:58:31	Euronext Dublin	20220516705793
53	37.19	EUR	10:58:33	Euronext Dublin	20220516706049
85	37.19	EUR	11:00:00	Euronext Dublin	20220516710913
13	37.195	EUR	11:00:00	Euronext Dublin	20220516711169
28	37.19	EUR	11:00:15	Euronext Dublin	20220516711681
9	37.19	EUR	11:00:18	Euronext Dublin	20220516712193
233	37.185	EUR	11:00:32	Euronext Dublin	20220516713473
114	37.185	EUR	11:00:32	Euronext Dublin	20220516714241
16	37.17	EUR	11:00:57	Euronext Dublin	20220516716033
10	37.17	EUR	11:00:57	Euronext Dublin	20220516716289
137	37.17	EUR	11:01:02	Euronext Dublin	20220516716545
17	37.17	EUR	11:01:02	Euronext Dublin	20220516716801
175	37.18	EUR	11:02:15	Euronext Dublin	20220516721409
27	37.18	EUR	11:02:15	Euronext Dublin	20220516721665
108	37.19	EUR	11:02:18	Euronext Dublin	20220516722433
175	37.18	EUR	11:02:37	Euronext Dublin	20220516725505
175	37.165	EUR	11:03:56	Euronext Dublin	20220516728321
54	37.135	EUR	11:04:44	Euronext Dublin	20220516729601
92	37.125	EUR	11:05:03	Euronext Dublin	20220516732929
17	37.165	EUR	11:05:58	Euronext Dublin	20220516737281
92	37.16	EUR	11:06:05	Euronext Dublin	20220516737793
139	37.16	EUR	11:06:05	Euronext Dublin	20220516738049
107	37.16	EUR	11:07:07	Euronext Dublin	20220516740353
135	37.15	EUR	11:07:07	Euronext Dublin	20220516741633
99	37.145	EUR	11:07:38	Euronext Dublin	20220516742401
87	37.165	EUR	11:07:49	Euronext Dublin	20220516744705
82	37.135	EUR	11:08:20	Euronext Dublin	20220516748033
11	37.135	EUR	11:08:22	Euronext Dublin	20220516750849
125	37.135	EUR	11:08:53	Euronext Dublin	20220516752641
53	37.13	EUR	11:09:04	Euronext Dublin	20220516754433
42	37.12	EUR	11:09:07	Euronext Dublin	20220516755713
13	37.12	EUR	11:09:30	Euronext Dublin	20220516757761
50	37.13	EUR	11:10:11	Euronext Dublin	20220516760065
28	37.13	EUR	11:10:11	Euronext Dublin	20220516760321
2	37.12	EUR	11:10:36	Euronext Dublin	20220516760833
65	37.12	EUR	11:10:36	Euronext Dublin	20220516761089
175	37.125	EUR	11:10:36	Euronext Dublin	20220516761601
4	37.125	EUR	11:10:36	Euronext Dublin	20220516761857
161	37.14	EUR	11:11:02	Euronext Dublin	20220516766209
63	37.15	EUR	11:11:13	Euronext Dublin	20220516768513
9	37.15	EUR	11:11:43	Euronext Dublin	20220516769281
27	37.15	EUR	11:11:45	Euronext Dublin	20220516769537
4	37.15	EUR	11:11:45	Euronext Dublin	20220516769793
6	37.135	EUR	11:11:59	Euronext Dublin	20220516770561
13	37.135	EUR	11:11:59	Euronext Dublin	20220516770817
35	37.135	EUR	11:11:59	Euronext Dublin	20220516771073
111	37.135	EUR	11:12:47	Euronext Dublin	20220516772865
130	37.125	EUR	11:13:04	Euronext Dublin	20220516773633
182	37.12	EUR	11:13:39	Euronext Dublin	20220516775937
123	37.125	EUR	11:14:07	Euronext Dublin	20220516778241
5	37.14	EUR	11:14:13	Euronext Dublin	20220516779009
106	37.13	EUR	11:14:36	Euronext Dublin	20220516779777
56	37.12	EUR	11:14:47	Euronext Dublin	20220516780289
112	37.125	EUR	11:15:29	Euronext Dublin	20220516781313
150	37.125	EUR	11:15:29	Euronext Dublin	20220516781569
24	37.125	EUR	11:15:29	Euronext Dublin	20220516781825
3	37.125	EUR	11:15:30	Euronext Dublin	20220516782081
175	37.125	EUR	11:15:51	Euronext Dublin	20220516782337
50	37.125	EUR	11:15:51	Euronext Dublin	20220516782593
1	37.125	EUR	11:15:51	Euronext Dublin	20220516782849
28	37.12	EUR	11:16:11	Euronext Dublin	20220516783105
87	37.12	EUR	11:17:01	Euronext Dublin	20220516784897
67	37.115	EUR	11:17:01	Euronext Dublin	20220516785921
67	37.105	EUR	11:17:25	Euronext Dublin	20220516787201
143	37.095	EUR	11:17:36	Euronext Dublin	20220516787457
86	37.085	EUR	11:18:07	Euronext Dublin	20220516788993
37	37.11	EUR	11:18:54	Euronext Dublin	20220516790273
113	37.115	EUR	11:19:47	Euronext Dublin	20220516791297
31	37.115	EUR	11:20:00	Euronext Dublin	20220516791809
98	37.115	EUR	11:20:00	Euronext Dublin	20220516792065
173	37.11	EUR	11:20:22	Euronext Dublin	20220516793601
163	37.105	EUR	11:21:04	Euronext Dublin	20220516794113
66	37.105	EUR	11:21:50	Euronext Dublin	20220516794881
175	37.12	EUR	11:22:12	Euronext Dublin	20220516799233
126	37.14	EUR	11:22:23	Euronext Dublin	20220516801025
97	37.135	EUR	11:22:24	Euronext Dublin	20220516801793
96	37.15	EUR	11:23:28	Euronext Dublin	20220516803841
126	37.16	EUR	11:23:42	Euronext Dublin	20220516804865
51	37.185	EUR	11:26:02	Euronext Dublin	20220516808449
104	37.185	EUR	11:26:02	Euronext Dublin	20220516808961
207	37.175	EUR	11:26:03	Euronext Dublin	20220516809473
166	37.175	EUR	11:26:03	Euronext Dublin	20220516809729
132	37.175	EUR	11:26:03	Euronext Dublin	20220516809985
49	37.17	EUR	11:26:03	Euronext Dublin	20220516810753
280	37.17	EUR	11:26:05	Euronext Dublin	20220516814081
198	37.16	EUR	11:26:06	Euronext Dublin	20220516815105
62	37.165	EUR	11:26:09	Euronext Dublin	20220516818433
86	37.17	EUR	11:26:17	Euronext Dublin	20220516819201
56	37.18	EUR	11:26:26	Euronext Dublin	20220516820737
236	37.18	EUR	11:26:56	Euronext Dublin	20220516824321
70	37.18	EUR	11:26:57	Euronext Dublin	20220516824577
9	37.19	EUR	11:27:01	Euronext Dublin	20220516826625
175	37.19	EUR	11:27:56	Euronext Dublin	20220516828417
2	37.19	EUR	11:27:56	Euronext Dublin	20220516828673
25	37.19	EUR	11:27:57	Euronext Dublin	20220516828929
88	37.19	EUR	11:27:59	Euronext Dublin	20220516829185
55	37.175	EUR	11:30:33	Euronext Dublin	20220516839425
53	37.17	EUR	11:30:57	Euronext Dublin	20220516839937
27	37.165	EUR	11:31:36	Euronext Dublin	20220516842753
79	37.165	EUR	11:31:36	Euronext Dublin	20220516843009
131	37.175	EUR	11:32:36	Euronext Dublin	20220516846593
130	37.155	EUR	11:33:25	Euronext Dublin	20220516849153
62	37.145	EUR	11:33:26	Euronext Dublin	20220516850689
119	37.15	EUR	11:34:36	Euronext Dublin	20220516852481
12	37.155	EUR	11:35:00	Euronext Dublin	20220516853505
6	37.155	EUR	11:35:01	Euronext Dublin	20220516853761
27	37.15	EUR	11:35:12	Euronext Dublin	20220516854529
112	37.155	EUR	11:36:08	Euronext Dublin	20220516855809
109	37.15	EUR	11:36:09	Euronext Dublin	20220516857857
63	37.14	EUR	11:36:12	Euronext Dublin	20220516859137
105	37.15	EUR	11:37:19	Euronext Dublin	20220516864769
75	37.135	EUR	11:37:20	Euronext Dublin	20220516865537
25	37.14	EUR	11:38:22	Euronext Dublin	20220516866817
40	37.16	EUR	11:39:18	Euronext Dublin	20220516868353
131	37.17	EUR	11:40:08	Euronext Dublin	20220516869889
216	37.165	EUR	11:40:17	Euronext Dublin	20220516870401
19	37.15	EUR	11:40:23	Euronext Dublin	20220516871681
33	37.15	EUR	11:40:23	Euronext Dublin	20220516871937
1	37.16	EUR	11:41:39	Euronext Dublin	20220516874241
137	37.155	EUR	11:42:08	Euronext Dublin	20220516875009
114	37.145	EUR	11:42:22	Euronext Dublin	20220516876033
119	37.14	EUR	11:43:04	Euronext Dublin	20220516878081
54	37.135	EUR	11:43:16	Euronext Dublin	20220516879361
128	37.16	EUR	11:44:42	Euronext Dublin	20220516882177
27	37.16	EUR	11:44:42	Euronext Dublin	20220516882433
59	37.15	EUR	11:44:53	Euronext Dublin	20220516882945
130	37.165	EUR	11:46:27	Euronext Dublin	20220516886785
87	37.15	EUR	11:46:27	Euronext Dublin	20220516889345
4	37.145	EUR	11:46:46	Euronext Dublin	20220516893953
55	37.14	EUR	11:46:49	Euronext Dublin	20220516894209
53	37.125	EUR	11:47:38	Euronext Dublin	20220516896257
54	37.12	EUR	11:47:46	Euronext Dublin	20220516897281
84	37.125	EUR	11:48:18	Euronext Dublin	20220516897793
103	37.125	EUR	11:49:04	Euronext Dublin	20220516905985
27	37.12	EUR	11:49:27	Euronext Dublin	20220516906497
75	37.105	EUR	11:50:13	Euronext Dublin	20220516907521
90	37.12	EUR	11:50:37	Euronext Dublin	20220516910081
137	37.11	EUR	11:51:23	Euronext Dublin	20220516913153
54	37.11	EUR	11:51:36	Euronext Dublin	20220516914177
112	37.12	EUR	11:52:33	Euronext Dublin	20220516915969
144	37.12	EUR	11:53:23	Euronext Dublin	20220516917505
134	37.115	EUR	11:54:08	Euronext Dublin	20220516919809
83	37.1	EUR	11:54:08	Euronext Dublin	20220516921089
98	37.075	EUR	11:54:50	Euronext Dublin	20220516923905
54	37.06	EUR	11:54:58	Euronext Dublin	20220516927233
69	37.065	EUR	11:55:19	Euronext Dublin	20220516930305
9	37.075	EUR	11:56:14	Euronext Dublin	20220516932097
139	37.065	EUR	11:56:21	Euronext Dublin	20220516934145
65	37.07	EUR	11:56:22	Euronext Dublin	20220516936193
100	37.06	EUR	11:56:55	Euronext Dublin	20220516938753
6	37.055	EUR	11:57:13	Euronext Dublin	20220516939521
39	37.055	EUR	11:57:13	Euronext Dublin	20220516939777
8	37.055	EUR	11:57:13	Euronext Dublin	20220516940033
53	37.05	EUR	11:57:23	Euronext Dublin	20220516940545
54	37.02	EUR	11:57:55	Euronext Dublin	20220516941313
14	37.025	EUR	11:58:01	Euronext Dublin	20220516942337
118	37.035	EUR	11:59:01	Euronext Dublin	20220516943617
124	37.03	EUR	11:59:02	Euronext Dublin	20220516945153
113	37.035	EUR	11:59:56	Euronext Dublin	20220516946177
67	37.03	EUR	11:59:56	Euronext Dublin	20220516946945
125	37.055	EUR	12:01:35	Euronext Dublin	20220516953089
5	37.05	EUR	12:01:42	Euronext Dublin	20220516953601
128	37.05	EUR	12:01:42	Euronext Dublin	20220516953857
147	37.05	EUR	12:02:46	Euronext Dublin	20220516954369
144	37.05	EUR	12:02:46	Euronext Dublin	20220516955393
14	37.045	EUR	12:02:55	Euronext Dublin	20220516956161
102	37.04	EUR	12:03:29	Euronext Dublin	20220516958209
13	37.05	EUR	12:03:30	Euronext Dublin	20220516960513
106	37.05	EUR	12:04:09	Euronext Dublin	20220516960769
59	37.04	EUR	12:04:18	Euronext Dublin	20220516962049
142	37.035	EUR	12:05:31	Euronext Dublin	20220516964609
17	37.045	EUR	12:05:49	Euronext Dublin	20220516966145
97	37.065	EUR	12:05:57	Euronext Dublin	20220516967681
13	37.06	EUR	12:06:38	Euronext Dublin	20220516972033
147	37.07	EUR	12:06:39	Euronext Dublin	20220516972801
108	37.07	EUR	12:06:39	Euronext Dublin	20220516973057
390	37.045	EUR	12:06:52	Euronext Dublin	20220516974337
14	37.065	EUR	12:07:16	Euronext Dublin	20220516976641
27	37.065	EUR	12:08:23	Euronext Dublin	20220516978177
175	37.065	EUR	12:08:35	Euronext Dublin	20220516978433
2	37.065	EUR	12:08:35	Euronext Dublin	20220516978689
7	37.06	EUR	12:08:40	Euronext Dublin	20220516978945
175	37.055	EUR	12:09:03	Euronext Dublin	20220516980225
43	37.055	EUR	12:09:03	Euronext Dublin	20220516980481
267	37.045	EUR	12:09:05	Euronext Dublin	20220516980993
256	37.06	EUR	12:09:15	Euronext Dublin	20220516982529
657	37.06	EUR	12:09:22	Euronext Dublin	20220516982785
46	37.06	EUR	12:09:22	Euronext Dublin	20220516983041
626	37.06	EUR	12:09:22	Euronext Dublin	20220516983297
31	37.06	EUR	12:10:52	Euronext Dublin	20220516985089
227	37.06	EUR	12:10:52	Euronext Dublin	20220516985601
28	37.06	EUR	12:11:09	Euronext Dublin	20220516985857
27	37.06	EUR	12:11:44	Euronext Dublin	20220516986113
294	37.065	EUR	12:12:02	Euronext Dublin	20220516986625
4	37.065	EUR	12:12:02	Euronext Dublin	20220516986881
357	37.06	EUR	12:12:03	Euronext Dublin	20220516987393
22	37.06	EUR	12:12:21	Euronext Dublin	20220516988161
299	37.07	EUR	12:13:16	Euronext Dublin	20220516988673
28	37.07	EUR	12:13:16	Euronext Dublin	20220516988929
50	37.07	EUR	12:13:16	Euronext Dublin	20220516989185
227	37.07	EUR	12:13:16	Euronext Dublin	20220516989441
335	37.07	EUR	12:13:16	Euronext Dublin	20220516989697
357	37.07	EUR	12:13:16	Euronext Dublin	20220516990209
325	37.07	EUR	12:13:16	Euronext Dublin	20220516990465
177	37.05	EUR	12:13:35	Euronext Dublin	20220516992513
107	37.05	EUR	12:13:36	Euronext Dublin	20220516992769
14	37.055	EUR	12:13:53	Euronext Dublin	20220516993793
14	37.045	EUR	12:14:24	Euronext Dublin	20220516995841
121	37.05	EUR	12:14:28	Euronext Dublin	20220516997121
60	37.04	EUR	12:14:33	Euronext Dublin	20220516997889
50	37.04	EUR	12:14:46	Euronext Dublin	20220516998913
50	37.04	EUR	12:14:52	Euronext Dublin	20220516999169
1	37.04	EUR	12:14:53	Euronext Dublin	20220516999425
49	37.04	EUR	12:14:53	Euronext Dublin	20220516999681
1	37.05	EUR	12:15:18	Euronext Dublin	202205161002241
137	37.05	EUR	12:15:18	Euronext Dublin	202205161002497
112	37.04	EUR	12:16:59	Euronext Dublin	202205161005825
10	37.055	EUR	12:17:44	Euronext Dublin	202205161008385
50	37.055	EUR	12:17:44	Euronext Dublin	202205161008641
135	37.055	EUR	12:18:49	Euronext Dublin	202205161009665
138	37.055	EUR	12:18:49	Euronext Dublin	202205161009921
148	37.065	EUR	12:19:27	Euronext Dublin	202205161015297
99	37.06	EUR	12:19:28	Euronext Dublin	202205161015809
13	37.05	EUR	12:19:58	Euronext Dublin	202205161017601
57	37.06	EUR	12:20:13	Euronext Dublin	202205161019137
122	37.06	EUR	12:20:13	Euronext Dublin	202205161019649
99	37.055	EUR	12:20:31	Euronext Dublin	202205161021185
56	37.05	EUR	12:20:37	Euronext Dublin	202205161022465
111	37.05	EUR	12:21:06	Euronext Dublin	202205161025025
70	37.04	EUR	12:21:14	Euronext Dublin	202205161025537
107	37.03	EUR	12:21:26	Euronext Dublin	202205161026049
98	37.03	EUR	12:22:05	Euronext Dublin	202205161029377
103	37.035	EUR	12:23:10	Euronext Dublin	202205161031169
27	37.06	EUR	12:23:54	Euronext Dublin	202205161032193
96	37.06	EUR	12:24:05	Euronext Dublin	202205161034497
24	37.045	EUR	12:24:46	Euronext Dublin	202205161035777
175	37.045	EUR	12:24:51	Euronext Dublin	202205161036289
7	37.045	EUR	12:24:51	Euronext Dublin	202205161036545
50	37.025	EUR	12:25:17	Euronext Dublin	202205161038337
50	37.025	EUR	12:25:18	Euronext Dublin	202205161038593
28	37.025	EUR	12:26:08	Euronext Dublin	202205161041665
54	37.025	EUR	12:26:08	Euronext Dublin	202205161041921
4	37.02	EUR	12:26:13	Euronext Dublin	202205161042433
12	37.02	EUR	12:26:13	Euronext Dublin	202205161042945
55	37.01	EUR	12:26:28	Euronext Dublin	202205161044225
30	37.01	EUR	12:27:07	Euronext Dublin	202205161044993
69	37.01	EUR	12:27:09	Euronext Dublin	202205161045249
28	37.01	EUR	12:27:16	Euronext Dublin	202205161045761
54	37	EUR	12:27:41	Euronext Dublin	202205161047297
62	36.98	EUR	12:27:57	Euronext Dublin	202205161049345
28	36.985	EUR	12:28:41	Euronext Dublin	202205161054977
102	36.975	EUR	12:29:01	Euronext Dublin	202205161056513
12	36.97	EUR	12:29:06	Euronext Dublin	202205161057025
62	36.97	EUR	12:29:06	Euronext Dublin	202205161057281
2	36.965	EUR	12:29:40	Euronext Dublin	202205161060353
81	36.96	EUR	12:30:11	Euronext Dublin	202205161061121
18	36.96	EUR	12:30:11	Euronext Dublin	202205161061377
98	36.95	EUR	12:30:11	Euronext Dublin	202205161062145
93	36.95	EUR	12:30:24	Euronext Dublin	202205161062401
28	36.95	EUR	12:30:25	Euronext Dublin	202205161062657
7	36.94	EUR	12:30:40	Euronext Dublin	202205161063681
593	36.94	EUR	12:30:47	Euronext Dublin	202205161065217
87	36.94	EUR	12:30:47	Euronext Dublin	202205161065473
622	36.94	EUR	12:30:48	Euronext Dublin	202205161065985
65	36.94	EUR	12:30:48	Euronext Dublin	202205161066241
146	36.94	EUR	12:30:48	Euronext Dublin	202205161066497
65	36.94	EUR	12:30:48	Euronext Dublin	202205161066753
415	36.94	EUR	12:30:48	Euronext Dublin	202205161067009
38	36.945	EUR	12:32:02	Euronext Dublin	202205161074945
175	36.945	EUR	12:32:31	Euronext Dublin	202205161075201
126	36.945	EUR	12:32:31	Euronext Dublin	202205161075457
92	36.93	EUR	12:33:06	Euronext Dublin	202205161078785
133	36.925	EUR	12:33:45	Euronext Dublin	202205161081089
175	36.93	EUR	12:33:45	Euronext Dublin	202205161081345
73	36.93	EUR	12:33:45	Euronext Dublin	202205161081601
28	36.93	EUR	12:33:45	Euronext Dublin	202205161081857
9	36.93	EUR	12:33:45	Euronext Dublin	202205161082113
300	36.915	EUR	12:34:53	Euronext Dublin	202205161083905
57	36.915	EUR	12:34:53	Euronext Dublin	202205161084161
55	36.915	EUR	12:34:53	Euronext Dublin	202205161084417
175	36.93	EUR	12:35:09	Euronext Dublin	202205161085697
357	36.93	EUR	12:35:09	Euronext Dublin	202205161085953
111	36.93	EUR	12:35:09	Euronext Dublin	202205161086209
27	36.945	EUR	12:37:01	Euronext Dublin	202205161090561
48	36.945	EUR	12:37:02	Euronext Dublin	202205161090817
175	36.945	EUR	12:37:19	Euronext Dublin	202205161091073
28	36.945	EUR	12:37:19	Euronext Dublin	202205161091329
175	36.945	EUR	12:37:26	Euronext Dublin	202205161091585
1	36.945	EUR	12:37:26	Euronext Dublin	202205161091841
185	36.955	EUR	12:37:53	Euronext Dublin	202205161092353
64	36.95	EUR	12:37:59	Euronext Dublin	202205161093377
28	36.955	EUR	12:39:08	Euronext Dublin	202205161095425
181	36.965	EUR	12:39:56	Euronext Dublin	202205161097217
4	36.97	EUR	12:40:03	Euronext Dublin	202205161098241
164	36.975	EUR	12:40:35	Euronext Dublin	202205161099009
22	36.975	EUR	12:40:35	Euronext Dublin	202205161099265
59	36.975	EUR	12:40:35	Euronext Dublin	202205161099521
240	36.965	EUR	12:41:16	Euronext Dublin	202205161100545
141	36.965	EUR	12:41:25	Euronext Dublin	202205161101313
74	36.965	EUR	12:41:26	Euronext Dublin	202205161101569
28	36.965	EUR	12:41:26	Euronext Dublin	202205161101825
2	36.935	EUR	12:42:11	Euronext Dublin	202205161106177
28	36.94	EUR	12:43:13	Euronext Dublin	202205161107457
158	36.92	EUR	12:44:14	Euronext Dublin	202205161108993
29	36.92	EUR	12:44:14	Euronext Dublin	202205161109249
6	36.92	EUR	12:44:14	Euronext Dublin	202205161109505
12	36.92	EUR	12:44:14	Euronext Dublin	202205161109761
145	36.96	EUR	12:45:39	Euronext Dublin	202205161113089
68	36.965	EUR	12:46:21	Euronext Dublin	202205161116673
143	36.98	EUR	12:48:15	Euronext Dublin	202205161119233
127	36.975	EUR	12:48:16	Euronext Dublin	202205161120769
176	36.99	EUR	12:49:23	Euronext Dublin	202205161123585
137	37	EUR	12:49:53	Euronext Dublin	202205161125121
142	36.99	EUR	12:50:04	Euronext Dublin	202205161125889
55	36.99	EUR	12:50:11	Euronext Dublin	202205161126913
54	36.975	EUR	12:50:50	Euronext Dublin	202205161129217
55	36.97	EUR	12:50:58	Euronext Dublin	202205161130241
105	36.975	EUR	12:51:54	Euronext Dublin	202205161133569
136	36.975	EUR	12:53:14	Euronext Dublin	202205161136641
52	36.985	EUR	12:53:55	Euronext Dublin	202205161139457
138	36.975	EUR	12:54:18	Euronext Dublin	202205161140225
30	36.965	EUR	12:54:54	Euronext Dublin	202205161141761
77	36.965	EUR	12:54:54	Euronext Dublin	202205161142017
68	36.99	EUR	12:55:16	Euronext Dublin	202205161145089
102	36.99	EUR	12:55:58	Euronext Dublin	202205161147393
130	37.01	EUR	12:56:57	Euronext Dublin	202205161148673
140	37.035	EUR	12:57:58	Euronext Dublin	202205161151745
10	37.03	EUR	12:58:02	Euronext Dublin	202205161152001
31	37.03	EUR	12:58:02	Euronext Dublin	202205161152257
41	37.03	EUR	12:58:03	Euronext Dublin	202205161152513
55	37.02	EUR	12:58:20	Euronext Dublin	202205161153025
33	37.02	EUR	12:59:23	Euronext Dublin	202205161154817
126	37.01	EUR	12:59:33	Euronext Dublin	202205161155329
98	37.005	EUR	13:00:02	Euronext Dublin	202205161155841
103	37.005	EUR	13:00:58	Euronext Dublin	202205161156865
28	37.005	EUR	13:00:58	Euronext Dublin	202205161159681
37	37.005	EUR	13:00:58	Euronext Dublin	202205161159937
93	37.035	EUR	13:01:42	Euronext Dublin	202205161166081
54	37.015	EUR	13:02:21	Euronext Dublin	202205161167105
103	37.025	EUR	13:03:11	Euronext Dublin	202205161169409
105	37.04	EUR	13:04:10	Euronext Dublin	202205161173505
129	37.04	EUR	13:04:37	Euronext Dublin	202205161175297
89	37.04	EUR	13:05:14	Euronext Dublin	202205161177601
55	37.04	EUR	13:05:38	Euronext Dublin	202205161177857
56	37.035	EUR	13:05:43	Euronext Dublin	202205161178625
76	37.025	EUR	13:07:18	Euronext Dublin	202205161182721
109	37.025	EUR	13:07:18	Euronext Dublin	202205161182977
143	37.025	EUR	13:07:18	Euronext Dublin	202205161183489
245	37.005	EUR	13:08:48	Euronext Dublin	202205161185793
29	37	EUR	13:08:49	Euronext Dublin	202205161187841
57	37.01	EUR	13:09:25	Euronext Dublin	202205161189121
158	37.035	EUR	13:11:47	Euronext Dublin	202205161192705
71	37.03	EUR	13:11:48	Euronext Dublin	202205161193729
241	37.03	EUR	13:12:57	Euronext Dublin	202205161196801
114	37.03	EUR	13:12:57	Euronext Dublin	202205161198081
54	37.04	EUR	13:13:19	Euronext Dublin	202205161199617
28	37.04	EUR	13:13:19	Euronext Dublin	202205161199873
92	37.035	EUR	13:13:56	Euronext Dublin	202205161204225
15	37.045	EUR	13:14:38	Euronext Dublin	202205161205505
28	37.04	EUR	13:14:53	Euronext Dublin	202205161206273
27	37.04	EUR	13:14:53	Euronext Dublin	202205161206529
56	37.035	EUR	13:15:18	Euronext Dublin	202205161207809
54	37.025	EUR	13:15:31	Euronext Dublin	202205161210369
52	37.03	EUR	13:16:22	Euronext Dublin	202205161211137
63	37.03	EUR	13:16:22	Euronext Dublin	202205161211393
54	37.03	EUR	13:16:22	Euronext Dublin	202205161211905
90	37.035	EUR	13:17:34	Euronext Dublin	202205161213953
51	37.035	EUR	13:17:34	Euronext Dublin	202205161214465
23	37.035	EUR	13:17:34	Euronext Dublin	202205161214721
44	37.025	EUR	13:17:54	Euronext Dublin	202205161215489
54	37.025	EUR	13:17:54	Euronext Dublin	202205161215745
54	37.015	EUR	13:18:07	Euronext Dublin	202205161217537
98	37.02	EUR	13:18:46	Euronext Dublin	202205161218817
157	37.02	EUR	13:20:12	Euronext Dublin	202205161227009
64	37.015	EUR	13:21:17	Euronext Dublin	202205161228545
145	37.015	EUR	13:21:17	Euronext Dublin	202205161228801
107	37.025	EUR	13:22:02	Euronext Dublin	202205161230081
43	37.025	EUR	13:22:02	Euronext Dublin	202205161230337
65	37.025	EUR	13:22:03	Euronext Dublin	202205161231105
123	37.045	EUR	13:23:09	Euronext Dublin	202205161234177
61	37.04	EUR	13:23:09	Euronext Dublin	202205161235457
5	37.045	EUR	13:23:29	Euronext Dublin	202205161236225
83	37.05	EUR	13:24:16	Euronext Dublin	202205161238273
112	37.045	EUR	13:25:08	Euronext Dublin	202205161239297
12	37.04	EUR	13:25:08	Euronext Dublin	202205161240321
98	37.04	EUR	13:25:08	Euronext Dublin	202205161240577
10	37.035	EUR	13:25:43	Euronext Dublin	202205161241857
44	37.035	EUR	13:25:43	Euronext Dublin	202205161242113
54	37.03	EUR	13:26:11	Euronext Dublin	202205161242881
54	37.015	EUR	13:27:40	Euronext Dublin	202205161244673
30	37.015	EUR	13:28:56	Euronext Dublin	202205161245953
28	37.015	EUR	13:28:56	Euronext Dublin	202205161246209
276	37.015	EUR	13:28:56	Euronext Dublin	202205161246465
138	37.015	EUR	13:28:56	Euronext Dublin	202205161246721
164	37.02	EUR	13:28:57	Euronext Dublin	202205161250049
6	37.02	EUR	13:28:58	Euronext Dublin	202205161250305
68	37.02	EUR	13:29:26	Euronext Dublin	202205161250817
236	37.02	EUR	13:29:30	Euronext Dublin	202205161251073
11	37.01	EUR	13:29:37	Euronext Dublin	202205161252097
1	37	EUR	13:31:13	Euronext Dublin	202205161254145
2	37	EUR	13:31:13	Euronext Dublin	202205161254401
2	37	EUR	13:31:26	Euronext Dublin	202205161254657
9	37	EUR	13:31:26	Euronext Dublin	202205161254913
98	36.98	EUR	13:32:03	Euronext Dublin	202205161259777
98	36.97	EUR	13:32:12	Euronext Dublin	202205161262337
178	37.015	EUR	13:33:05	Euronext Dublin	202205161265921
175	37	EUR	13:33:12	Euronext Dublin	202205161267201
6	37	EUR	13:33:13	Euronext Dublin	202205161267969
28	37	EUR	13:33:17	Euronext Dublin	202205161268225
175	37.01	EUR	13:33:49	Euronext Dublin	202205161270529
28	37.01	EUR	13:33:49	Euronext Dublin	202205161270785
57	37	EUR	13:33:50	Euronext Dublin	202205161271809
175	37	EUR	13:33:50	Euronext Dublin	202205161272065
5	37	EUR	13:33:50	Euronext Dublin	202205161272321
150	37.01	EUR	13:34:04	Euronext Dublin	202205161272833
24	37.01	EUR	13:34:04	Euronext Dublin	202205161273089
65	36.995	EUR	13:34:22	Euronext Dublin	202205161276417
18	37	EUR	13:34:35	Euronext Dublin	202205161277697
14	37.015	EUR	13:35:08	Euronext Dublin	202205161278465
54	37.06	EUR	13:36:03	Euronext Dublin	202205161285377
69	37.04	EUR	13:36:25	Euronext Dublin	202205161286401
54	37.04	EUR	13:36:30	Euronext Dublin	202205161287681
57	37.025	EUR	13:36:44	Euronext Dublin	202205161288705
54	37.01	EUR	13:37:10	Euronext Dublin	202205161289985
54	37.005	EUR	13:37:21	Euronext Dublin	202205161291521
32	37.005	EUR	13:40:16	Euronext Dublin	202205161296129
21	37.005	EUR	13:40:16	Euronext Dublin	202205161296385
28	37.005	EUR	13:40:17	Euronext Dublin	202205161296641
53	37.005	EUR	13:40:19	Euronext Dublin	202205161296897
175	37.005	EUR	13:40:54	Euronext Dublin	202205161297153
28	37.005	EUR	13:40:54	Euronext Dublin	202205161297409
10	37.005	EUR	13:40:54	Euronext Dublin	202205161297665
109	37	EUR	13:41:08	Euronext Dublin	202205161298433
162	37	EUR	13:41:08	Euronext Dublin	202205161298945
28	37	EUR	13:42:01	Euronext Dublin	202205161300481
5	37	EUR	13:42:02	Euronext Dublin	202205161300737
80	37	EUR	13:42:03	Euronext Dublin	202205161300993
24	36.995	EUR	13:42:07	Euronext Dublin	202205161301505
14	36.995	EUR	13:42:07	Euronext Dublin	202205161301761
83	36.995	EUR	13:42:07	Euronext Dublin	202205161302017
6	37	EUR	13:42:12	Euronext Dublin	202205161303041
5	37	EUR	13:42:13	Euronext Dublin	202205161303297
7	37	EUR	13:42:14	Euronext Dublin	202205161303553
35	37.01	EUR	13:42:15	Euronext Dublin	202205161305601
1	37.005	EUR	13:42:26	Euronext Dublin	202205161306369
105	37.005	EUR	13:42:26	Euronext Dublin	202205161306625
120	37.005	EUR	13:42:52	Euronext Dublin	202205161307393
56	36.995	EUR	13:42:56	Euronext Dublin	202205161308417
28	36.995	EUR	13:43:14	Euronext Dublin	202205161308673
7	37	EUR	13:43:39	Euronext Dublin	202205161309953
28	37	EUR	13:43:39	Euronext Dublin	202205161310209
130	37	EUR	13:43:54	Euronext Dublin	202205161310977
79	36.99	EUR	13:44:35	Euronext Dublin	202205161312001
113	36.995	EUR	13:45:30	Euronext Dublin	202205161314049
8	36.995	EUR	13:45:40	Euronext Dublin	202205161314561
28	36.995	EUR	13:46:02	Euronext Dublin	202205161314817
5	36.995	EUR	13:46:02	Euronext Dublin	202205161315073
45	36.995	EUR	13:46:07	Euronext Dublin	202205161315329
2	36.995	EUR	13:46:08	Euronext Dublin	202205161315585
1	36.995	EUR	13:46:08	Euronext Dublin	202205161315841
2	36.995	EUR	13:46:09	Euronext Dublin	202205161316097
15	36.995	EUR	13:46:10	Euronext Dublin	202205161316353
116	36.99	EUR	13:46:10	Euronext Dublin	202205161317121
56	36.985	EUR	13:46:26	Euronext Dublin	202205161317889
13	36.975	EUR	13:46:33	Euronext Dublin	202205161318401
53	36.995	EUR	13:48:39	Euronext Dublin	202205161323009
163	36.995	EUR	13:48:39	Euronext Dublin	202205161323265
73	37.01	EUR	13:48:55	Euronext Dublin	202205161324801
51	37.01	EUR	13:48:55	Euronext Dublin	202205161325057
14	37	EUR	13:50:09	Euronext Dublin	202205161327105
50	37.005	EUR	13:50:23	Euronext Dublin	202205161327617
146	37.025	EUR	13:50:52	Euronext Dublin	202205161329921
240	37.02	EUR	13:51:08	Euronext Dublin	202205161330689
63	37.02	EUR	13:51:08	Euronext Dublin	202205161330945
119	37.005	EUR	13:51:49	Euronext Dublin	202205161331713
76	37	EUR	13:52:04	Euronext Dublin	202205161332481
112	37.01	EUR	13:52:28	Euronext Dublin	202205161334017
113	37.015	EUR	13:53:01	Euronext Dublin	202205161336065
17	37.02	EUR	13:53:23	Euronext Dublin	202205161336577
60	37.015	EUR	13:53:47	Euronext Dublin	202205161337089
34	37.015	EUR	13:53:47	Euronext Dublin	202205161337345
19	37.02	EUR	13:54:44	Euronext Dublin	202205161338881
187	37.035	EUR	13:55:23	Euronext Dublin	202205161340417
121	37.04	EUR	13:56:43	Euronext Dublin	202205161342721
84	37.035	EUR	13:57:00	Euronext Dublin	202205161343233
18	37.035	EUR	13:57:00	Euronext Dublin	202205161343489
1	37.035	EUR	13:57:20	Euronext Dublin	202205161344001
166	37.025	EUR	13:57:28	Euronext Dublin	202205161344257
38	37.025	EUR	13:57:28	Euronext Dublin	202205161344513
38	36.99	EUR	13:57:55	Euronext Dublin	202205161346305
1	36.995	EUR	13:58:02	Euronext Dublin	202205161347073
64	37.005	EUR	13:58:13	Euronext Dublin	202205161347585
20	37.005	EUR	13:58:13	Euronext Dublin	202205161347841
105	37.01	EUR	13:58:46	Euronext Dublin	202205161350657
61	37.005	EUR	13:58:51	Euronext Dublin	202205161351169
20	37.01	EUR	13:59:17	Euronext Dublin	202205161352193
192	37.01	EUR	14:00:11	Euronext Dublin	202205161352961
55	37.04	EUR	14:01:30	Euronext Dublin	202205161357825
147	37.04	EUR	14:01:30	Euronext Dublin	202205161358081
9	37.045	EUR	14:02:09	Euronext Dublin	202205161359617
13	37.045	EUR	14:02:27	Euronext Dublin	202205161359873
140	37.045	EUR	14:02:32	Euronext Dublin	202205161360385
27	37.055	EUR	14:02:36	Euronext Dublin	202205161360897
209	37.05	EUR	14:02:52	Euronext Dublin	202205161361665
70	37.045	EUR	14:02:56	Euronext Dublin	202205161362433
11	37.045	EUR	14:02:56	Euronext Dublin	202205161362689
194	37.04	EUR	14:03:18	Euronext Dublin	202205161363201
31	37.055	EUR	14:03:50	Euronext Dublin	202205161364993
12	37.055	EUR	14:03:50	Euronext Dublin	202205161365249
128	37.055	EUR	14:03:50	Euronext Dublin	202205161365505
141	37.05	EUR	14:04:01	Euronext Dublin	202205161366785
99	37.05	EUR	14:05:14	Euronext Dublin	202205161368577
147	37.04	EUR	14:05:14	Euronext Dublin	202205161369857
54	37.035	EUR	14:05:37	Euronext Dublin	202205161370625
117	37.025	EUR	14:06:20	Euronext Dublin	202205161372161
56	37.025	EUR	14:06:20	Euronext Dublin	202205161373441
54	37.01	EUR	14:06:45	Euronext Dublin	202205161376513
103	37.02	EUR	14:07:24	Euronext Dublin	202205161379329
54	37.015	EUR	14:07:24	Euronext Dublin	202205161380097
29	37.02	EUR	14:08:22	Euronext Dublin	202205161381633
106	37.005	EUR	14:08:46	Euronext Dublin	202205161382401
108	36.99	EUR	14:08:46	Euronext Dublin	202205161384705
139	37.005	EUR	14:09:46	Euronext Dublin	202205161388545
72	37	EUR	14:10:04	Euronext Dublin	202205161390849
55	37	EUR	14:10:17	Euronext Dublin	202205161391361
55	37	EUR	14:10:25	Euronext Dublin	202205161392129
54	36.995	EUR	14:10:46	Euronext Dublin	202205161401345
55	36.97	EUR	14:11:10	Euronext Dublin	202205161406721
121	36.98	EUR	14:12:46	Euronext Dublin	202205161408769
75	36.98	EUR	14:13:14	Euronext Dublin	202205161409025
134	36.97	EUR	14:13:15	Euronext Dublin	202205161409793
55	36.965	EUR	14:13:40	Euronext Dublin	202205161411329
107	36.96	EUR	14:15:13	Euronext Dublin	202205161413633
9	36.945	EUR	14:15:15	Euronext Dublin	202205161415681
139	36.945	EUR	14:15:18	Euronext Dublin	202205161415937
73	36.93	EUR	14:15:45	Euronext Dublin	202205161416449
28	36.93	EUR	14:15:47	Euronext Dublin	202205161416705
43	36.92	EUR	14:16:28	Euronext Dublin	202205161419265
124	36.92	EUR	14:17:01	Euronext Dublin	202205161420289
62	36.92	EUR	14:17:01	Euronext Dublin	202205161420545
87	36.915	EUR	14:17:38	Euronext Dublin	202205161422081
73	36.915	EUR	14:17:38	Euronext Dublin	202205161422593
103	36.92	EUR	14:18:18	Euronext Dublin	202205161425409
90	36.91	EUR	14:18:36	Euronext Dublin	202205161425921
86	36.89	EUR	14:19:00	Euronext Dublin	202205161427713
42	36.885	EUR	14:19:01	Euronext Dublin	202205161427969
86	36.915	EUR	14:19:48	Euronext Dublin	202205161432833
9	36.91	EUR	14:20:02	Euronext Dublin	202205161433345
116	36.91	EUR	14:20:02	Euronext Dublin	202205161433601
59	36.905	EUR	14:20:06	Euronext Dublin	202205161433857
59	36.89	EUR	14:20:13	Euronext Dublin	202205161435649
150	36.875	EUR	14:20:49	Euronext Dublin	202205161440513
55	36.855	EUR	14:20:56	Euronext Dublin	202205161443841
84	36.85	EUR	14:21:33	Euronext Dublin	202205161445889
4	36.84	EUR	14:21:33	Euronext Dublin	202205161446657
56	36.84	EUR	14:21:33	Euronext Dublin	202205161446913
56	36.84	EUR	14:21:51	Euronext Dublin	202205161448705
101	36.85	EUR	14:22:17	Euronext Dublin	202205161451009
54	36.845	EUR	14:22:35	Euronext Dublin	202205161453057
2	36.845	EUR	14:22:35	Euronext Dublin	202205161453313
81	36.865	EUR	14:22:58	Euronext Dublin	202205161454849
101	36.86	EUR	14:23:26	Euronext Dublin	202205161457921
56	36.86	EUR	14:23:41	Euronext Dublin	202205161461249
60	36.855	EUR	14:24:13	Euronext Dublin	202205161463297
114	36.85	EUR	14:24:58	Euronext Dublin	202205161469185
82	36.855	EUR	14:24:58	Euronext Dublin	202205161469441
241	36.855	EUR	14:25:57	Euronext Dublin	202205161474049
72	36.86	EUR	14:25:59	Euronext Dublin	202205161475585
132	36.89	EUR	14:26:59	Euronext Dublin	202205161482497
98	36.88	EUR	14:27:22	Euronext Dublin	202205161483521
104	36.88	EUR	14:27:46	Euronext Dublin	202205161485057
58	36.895	EUR	14:29:06	Euronext Dublin	202205161491457
76	36.885	EUR	14:29:13	Euronext Dublin	202205161492481
102	36.875	EUR	14:29:15	Euronext Dublin	202205161492737
42	36.875	EUR	14:29:16	Euronext Dublin	202205161492993
28	36.87	EUR	14:29:28	Euronext Dublin	202205161493249
55	36.865	EUR	14:29:53	Euronext Dublin	202205161494017
46	36.86	EUR	14:29:56	Euronext Dublin	202205161494785
86	36.865	EUR	14:30:02	Euronext Dublin	202205161500673
63	36.845	EUR	14:30:05	Euronext Dublin	202205161506817
63	36.92	EUR	14:30:08	Euronext Dublin	202205161521409
64	36.905	EUR	14:30:11	Euronext Dublin	202205161524993
81	36.925	EUR	14:30:16	Euronext Dublin	202205161531137
68	36.955	EUR	14:30:18	Euronext Dublin	202205161534721
63	36.97	EUR	14:30:21	Euronext Dublin	202205161536513
63	36.965	EUR	14:30:26	Euronext Dublin	202205161537793
63	36.96	EUR	14:30:28	Euronext Dublin	202205161538817
12	36.935	EUR	14:30:32	Euronext Dublin	202205161539585
53	36.925	EUR	14:30:44	Euronext Dublin	202205161540865
18	36.91	EUR	14:30:45	Euronext Dublin	202205161541633
123	36.91	EUR	14:30:45	Euronext Dublin	202205161541889
14	36.95	EUR	14:31:01	Euronext Dublin	202205161544705
10	36.965	EUR	14:31:08	Euronext Dublin	202205161544961
132	36.965	EUR	14:31:08	Euronext Dublin	202205161545217
27	36.965	EUR	14:31:08	Euronext Dublin	202205161546241
206	36.975	EUR	14:31:12	Euronext Dublin	202205161547009
139	36.975	EUR	14:31:13	Euronext Dublin	202205161548033
74	36.94	EUR	14:31:39	Euronext Dublin	202205161550593
76	36.94	EUR	14:31:40	Euronext Dublin	202205161550849
175	36.93	EUR	14:31:44	Euronext Dublin	202205161551617
111	36.93	EUR	14:31:45	Euronext Dublin	202205161551873
157	36.925	EUR	14:31:45	Euronext Dublin	202205161552385
56	36.905	EUR	14:31:51	Euronext Dublin	202205161554177
57	36.885	EUR	14:31:56	Euronext Dublin	202205161556737
83	36.905	EUR	14:32:06	Euronext Dublin	202205161559809
81	36.905	EUR	14:32:14	Euronext Dublin	202205161560065
132	36.895	EUR	14:32:19	Euronext Dublin	202205161560321
142	36.89	EUR	14:32:30	Euronext Dublin	202205161561345
168	36.885	EUR	14:32:36	Euronext Dublin	202205161562113
7	36.86	EUR	14:32:45	Euronext Dublin	202205161562625
184	36.86	EUR	14:33:04	Euronext Dublin	202205161564161
176	36.85	EUR	14:33:06	Euronext Dublin	202205161564673
12	36.835	EUR	14:33:15	Euronext Dublin	202205161566209
17	36.83	EUR	14:33:30	Euronext Dublin	202205161568001
239	36.83	EUR	14:33:30	Euronext Dublin	202205161568257
219	36.815	EUR	14:33:45	Euronext Dublin	202205161570049
50	36.8	EUR	14:34:02	Euronext Dublin	202205161570305
2	36.8	EUR	14:34:02	Euronext Dublin	202205161570561
28	36.8	EUR	14:34:04	Euronext Dublin	202205161570817
50	36.785	EUR	14:34:12	Euronext Dublin	202205161572353
51	36.785	EUR	14:34:16	Euronext Dublin	202205161572609
418	36.8	EUR	14:34:27	Euronext Dublin	202205161574401
19	36.79	EUR	14:34:27	Euronext Dublin	202205161576961
80	36.79	EUR	14:34:27	Euronext Dublin	202205161577217
113	36.775	EUR	14:34:36	Euronext Dublin	202205161578497
53	36.795	EUR	14:34:55	Euronext Dublin	202205161582593
17	36.795	EUR	14:34:55	Euronext Dublin	202205161582849
167	36.785	EUR	14:35:02	Euronext Dublin	202205161583361
116	36.79	EUR	14:35:02	Euronext Dublin	202205161583617
62	36.77	EUR	14:35:09	Euronext Dublin	202205161584129
146	36.75	EUR	14:35:34	Euronext Dublin	202205161587457
56	36.74	EUR	14:35:37	Euronext Dublin	202205161587969
30	36.73	EUR	14:35:39	Euronext Dublin	202205161588993
60	36.73	EUR	14:35:39	Euronext Dublin	202205161589249
31	36.705	EUR	14:35:45	Euronext Dublin	202205161590529
96	36.685	EUR	14:35:53	Euronext Dublin	202205161594625
58	36.675	EUR	14:35:54	Euronext Dublin	202205161595137
78	36.705	EUR	14:36:04	Euronext Dublin	202205161601025
68	36.695	EUR	14:36:15	Euronext Dublin	202205161606657
59	36.695	EUR	14:36:15	Euronext Dublin	202205161607681
107	36.705	EUR	14:36:26	Euronext Dublin	202205161611521
107	36.7	EUR	14:36:38	Euronext Dublin	202205161615873
59	36.71	EUR	14:36:46	Euronext Dublin	202205161617409
97	36.715	EUR	14:37:09	Euronext Dublin	202205161619201
15	36.72	EUR	14:37:14	Euronext Dublin	202205161619713
100	36.715	EUR	14:37:15	Euronext Dublin	202205161620481
59	36.715	EUR	14:37:15	Euronext Dublin	202205161620737
70	36.69	EUR	14:37:21	Euronext Dublin	202205161622529
175	36.72	EUR	14:37:48	Euronext Dublin	202205161624833
172	36.71	EUR	14:37:50	Euronext Dublin	202205161625601
175	36.705	EUR	14:38:00	Euronext Dublin	202205161626881
1	36.705	EUR	14:38:00	Euronext Dublin	202205161627137
175	36.73	EUR	14:38:07	Euronext Dublin	202205161628417
82	36.735	EUR	14:38:09	Euronext Dublin	202205161629953
987	36.7	EUR	14:38:18	Euronext Dublin	202205161646337
873	36.7	EUR	14:38:18	Euronext Dublin	202205161647105
114	36.7	EUR	14:38:18	Euronext Dublin	202205161647361
73	36.7	EUR	14:38:18	Euronext Dublin	202205161647873
761	36.7	EUR	14:38:19	Euronext Dublin	202205161648385
189	36.7	EUR	14:38:20	Euronext Dublin	202205161648641
37	36.7	EUR	14:38:20	Euronext Dublin	202205161648897
81	36.705	EUR	14:39:01	Euronext Dublin	202205161652481
48	36.705	EUR	14:39:29	Euronext Dublin	202205161668865
25	36.705	EUR	14:39:29	Euronext Dublin	202205161669121
812	36.705	EUR	14:39:29	Euronext Dublin	202205161669377
175	36.68	EUR	14:39:36	Euronext Dublin	202205161671425
150	36.68	EUR	14:39:36	Euronext Dublin	202205161671681
149	36.68	EUR	14:39:36	Euronext Dublin	202205161671937
175	36.68	EUR	14:39:38	Euronext Dublin	202205161673473
28	36.68	EUR	14:39:47	Euronext Dublin	202205161673729
150	36.68	EUR	14:39:50	Euronext Dublin	202205161674241
2	36.68	EUR	14:39:50	Euronext Dublin	202205161674497
149	36.68	EUR	14:39:51	Euronext Dublin	202205161674753
58	36.68	EUR	14:39:51	Euronext Dublin	202205161675009
57	36.72	EUR	14:40:10	Euronext Dublin	202205161677057
336	36.715	EUR	14:40:11	Euronext Dublin	202205161677313
351	36.715	EUR	14:40:11	Euronext Dublin	202205161677569
687	36.715	EUR	14:40:11	Euronext Dublin	202205161678337
687	36.715	EUR	14:40:11	Euronext Dublin	202205161678593
559	36.715	EUR	14:40:11	Euronext Dublin	202205161678849
167	36.715	EUR	14:40:11	Euronext Dublin	202205161679105
165	36.715	EUR	14:40:11	Euronext Dublin	202205161679361
188	36.715	EUR	14:40:11	Euronext Dublin	202205161679617
167	36.715	EUR	14:40:11	Euronext Dublin	202205161679873
167	36.715	EUR	14:40:11	Euronext Dublin	202205161680129
26	36.715	EUR	14:40:11	Euronext Dublin	202205161680385
175	36.71	EUR	14:40:23	Euronext Dublin	202205161682177
175	36.71	EUR	14:40:24	Euronext Dublin	202205161682689
1	36.71	EUR	14:40:24	Euronext Dublin	202205161682945
175	36.71	EUR	14:40:35	Euronext Dublin	202205161686529
175	36.715	EUR	14:41:03	Euronext Dublin	202205161697537
149	36.715	EUR	14:41:03	Euronext Dublin	202205161697793
150	36.715	EUR	14:41:03	Euronext Dublin	202205161698049
10	36.71	EUR	14:41:03	Euronext Dublin	202205161699073
102	36.71	EUR	14:41:03	Euronext Dublin	202205161699329
58	36.71	EUR	14:41:05	Euronext Dublin	202205161699585
103	36.725	EUR	14:41:59	Euronext Dublin	202205161702913
82	36.69	EUR	14:42:03	Euronext Dublin	202205161704193
59	36.715	EUR	14:42:09	Euronext Dublin	202205161704961
150	36.72	EUR	14:42:09	Euronext Dublin	202205161705217
149	36.72	EUR	14:42:09	Euronext Dublin	202205161705473
57	36.72	EUR	14:42:09	Euronext Dublin	202205161705729
10	36.72	EUR	14:42:09	Euronext Dublin	202205161705985
55	36.71	EUR	14:42:36	Euronext Dublin	202205161709825
137	36.71	EUR	14:42:36	Euronext Dublin	202205161710081
7	36.705	EUR	14:42:46	Euronext Dublin	202205161713153
51	36.705	EUR	14:42:53	Euronext Dublin	202205161713921
1	36.705	EUR	14:42:53	Euronext Dublin	202205161714177
51	36.705	EUR	14:42:53	Euronext Dublin	202205161714433
118	36.7	EUR	14:43:03	Euronext Dublin	202205161715969
175	36.68	EUR	14:43:23	Euronext Dublin	202205161720065
103	36.67	EUR	14:43:36	Euronext Dublin	202205161721857
114	36.635	EUR	14:44:02	Euronext Dublin	202205161725185
150	36.595	EUR	14:44:08	Euronext Dublin	202205161732865
35	36.595	EUR	14:44:08	Euronext Dublin	202205161733121
68	36.57	EUR	14:44:16	Euronext Dublin	202205161734145
175	36.565	EUR	14:44:23	Euronext Dublin	202205161736193
149	36.565	EUR	14:44:23	Euronext Dublin	202205161736449
150	36.565	EUR	14:44:23	Euronext Dublin	202205161736705
175	36.595	EUR	14:44:41	Euronext Dublin	202205161739265
149	36.595	EUR	14:44:41	Euronext Dublin	202205161739521
8	36.595	EUR	14:44:41	Euronext Dublin	202205161739777
51	36.585	EUR	14:44:48	Euronext Dublin	202205161740289
149	36.58	EUR	14:44:50	Euronext Dublin	202205161741057
4	36.58	EUR	14:44:50	Euronext Dublin	202205161741313
169	36.58	EUR	14:45:11	Euronext Dublin	202205161753601
69	36.58	EUR	14:45:13	Euronext Dublin	202205161753857
73	36.595	EUR	14:45:25	Euronext Dublin	202205161756161
149	36.575	EUR	14:45:44	Euronext Dublin	202205161758465
32	36.575	EUR	14:45:44	Euronext Dublin	202205161758721
150	36.575	EUR	14:45:44	Euronext Dublin	202205161758977
326	36.575	EUR	14:45:44	Euronext Dublin	202205161759233
326	36.575	EUR	14:45:44	Euronext Dublin	202205161759489
190	36.575	EUR	14:45:44	Euronext Dublin	202205161759745
141	36.575	EUR	14:45:44	Euronext Dublin	202205161760001
110	36.575	EUR	14:45:44	Euronext Dublin	202205161760257
657	36.575	EUR	14:45:44	Euronext Dublin	202205161760513
16	36.575	EUR	14:45:44	Euronext Dublin	202205161761025
67	36.575	EUR	14:45:44	Euronext Dublin	202205161761281
115	36.575	EUR	14:45:44	Euronext Dublin	202205161761537
459	36.575	EUR	14:45:44	Euronext Dublin	202205161761793
192	36.575	EUR	14:45:44	Euronext Dublin	202205161762049
33	36.575	EUR	14:45:44	Euronext Dublin	202205161762305
537	36.575	EUR	14:45:45	Euronext Dublin	202205161762561
149	36.575	EUR	14:45:53	Euronext Dublin	202205161764097
111	36.575	EUR	14:45:53	Euronext Dublin	202205161764353
21	36.575	EUR	14:45:53	Euronext Dublin	202205161764609
175	36.55	EUR	14:45:59	Euronext Dublin	202205161767425
1	36.55	EUR	14:45:59	Euronext Dublin	202205161767681
55	36.555	EUR	14:46:08	Euronext Dublin	202205161769217
169	36.555	EUR	14:46:13	Euronext Dublin	202205161769473
175	36.555	EUR	14:46:14	Euronext Dublin	202205161769729
138	36.555	EUR	14:46:14	Euronext Dublin	202205161769985
120	36.55	EUR	14:46:52	Euronext Dublin	202205161775105
56	36.605	EUR	14:47:17	Euronext Dublin	202205161778945
196	36.595	EUR	14:47:27	Euronext Dublin	202205161780481
240	36.595	EUR	14:47:27	Euronext Dublin	202205161781505
54	36.575	EUR	14:47:30	Euronext Dublin	202205161782273
111	36.575	EUR	14:47:39	Euronext Dublin	202205161783297
3	36.565	EUR	14:47:49	Euronext Dublin	202205161785089
175	36.57	EUR	14:47:56	Euronext Dublin	202205161785857
175	36.57	EUR	14:48:04	Euronext Dublin	202205161786625
95	36.585	EUR	14:48:22	Euronext Dublin	202205161788929
55	36.57	EUR	14:48:25	Euronext Dublin	202205161789697
175	36.565	EUR	14:48:31	Euronext Dublin	202205161790209
80	36.58	EUR	14:48:37	Euronext Dublin	202205161791233
17	36.57	EUR	14:49:00	Euronext Dublin	202205161794305
82	36.575	EUR	14:49:08	Euronext Dublin	202205161797889
8	36.575	EUR	14:49:09	Euronext Dublin	202205161798145
21	36.575	EUR	14:49:10	Euronext Dublin	202205161798401
52	36.59	EUR	14:49:19	Euronext Dublin	202205161803009
152	36.59	EUR	14:49:19	Euronext Dublin	202205161803265
55	36.59	EUR	14:49:19	Euronext Dublin	202205161803521
91	36.585	EUR	14:49:28	Euronext Dublin	202205161807361
58	36.585	EUR	14:49:28	Euronext Dublin	202205161807617
4	36.585	EUR	14:49:29	Euronext Dublin	202205161807873
67	36.585	EUR	14:49:29	Euronext Dublin	202205161808129
86	36.585	EUR	14:50:01	Euronext Dublin	202205161818625
123	36.595	EUR	14:50:12	Euronext Dublin	202205161822721
92	36.595	EUR	14:50:14	Euronext Dublin	202205161822977
19	36.59	EUR	14:50:17	Euronext Dublin	202205161824257
14	36.585	EUR	14:50:18	Euronext Dublin	202205161824769
49	36.585	EUR	14:50:18	Euronext Dublin	202205161825025
152	36.595	EUR	14:50:35	Euronext Dublin	202205161827073
987	36.66	EUR	14:51:20	Euronext Dublin	202205161831425
23	36.66	EUR	14:51:20	Euronext Dublin	202205161831681
31	36.66	EUR	14:51:20	Euronext Dublin	202205161831937
933	36.66	EUR	14:51:20	Euronext Dublin	202205161832193
82	36.66	EUR	14:51:20	Euronext Dublin	202205161832705
303	36.66	EUR	14:51:20	Euronext Dublin	202205161832961
141	36.66	EUR	14:51:20	Euronext Dublin	202205161833217
53	36.65	EUR	14:51:53	Euronext Dublin	202205161839361
152	36.655	EUR	14:51:54	Euronext Dublin	202205161840385
45	36.66	EUR	14:51:57	Euronext Dublin	202205161840897
62	36.65	EUR	14:52:03	Euronext Dublin	202205161841921
58	36.67	EUR	14:52:09	Euronext Dublin	202205161843713
150	36.66	EUR	14:52:18	Euronext Dublin	202205161844481
156	36.685	EUR	14:52:50	Euronext Dublin	202205161848065
4	36.68	EUR	14:52:52	Euronext Dublin	202205161848577
11	36.71	EUR	14:52:58	Euronext Dublin	202205161849089
63	36.72	EUR	14:53:20	Euronext Dublin	202205161850369
214	36.72	EUR	14:53:20	Euronext Dublin	202205161850625
62	36.72	EUR	14:53:20	Euronext Dublin	202205161850881
174	36.72	EUR	14:53:20	Euronext Dublin	202205161851649
124	36.74	EUR	14:54:03	Euronext Dublin	202205161853697
73	36.735	EUR	14:54:11	Euronext Dublin	202205161854977
97	36.735	EUR	14:54:11	Euronext Dublin	202205161855233
71	36.765	EUR	14:54:30	Euronext Dublin	202205161857537
111	36.765	EUR	14:54:30	Euronext Dublin	202205161857793
12	36.755	EUR	14:54:30	Euronext Dublin	202205161858817
107	36.745	EUR	14:54:38	Euronext Dublin	202205161859329
29	36.755	EUR	14:54:54	Euronext Dublin	202205161860609
87	36.755	EUR	14:54:54	Euronext Dublin	202205161860865
189	36.78	EUR	14:55:24	Euronext Dublin	202205161861889
107	36.79	EUR	14:55:34	Euronext Dublin	202205161863425
78	36.79	EUR	14:55:54	Euronext Dublin	202205161864449
59	36.775	EUR	14:55:56	Euronext Dublin	202205161865217
68	36.775	EUR	14:55:56	Euronext Dublin	202205161865473
8	36.775	EUR	14:55:56	Euronext Dublin	202205161865985
52	36.765	EUR	14:55:58	Euronext Dublin	202205161866497
58	36.75	EUR	14:56:04	Euronext Dublin	202205161867265
73	36.76	EUR	14:56:38	Euronext Dublin	202205161868289
53	36.76	EUR	14:56:38	Euronext Dublin	202205161868545
140	36.755	EUR	14:56:50	Euronext Dublin	202205161869569
27	36.75	EUR	14:56:50	Euronext Dublin	202205161870337
70	36.75	EUR	14:56:50	Euronext Dublin	202205161870593
102	36.735	EUR	14:57:01	Euronext Dublin	202205161871105
55	36.725	EUR	14:57:08	Euronext Dublin	202205161871617
124	36.725	EUR	14:57:28	Euronext Dublin	202205161876481
58	36.72	EUR	14:57:30	Euronext Dublin	202205161877249
55	36.715	EUR	14:57:43	Euronext Dublin	202205161879041
55	36.71	EUR	14:57:45	Euronext Dublin	202205161880577
45	36.7	EUR	14:57:53	Euronext Dublin	202205161887233
83	36.72	EUR	14:58:10	Euronext Dublin	202205161889025
61	36.72	EUR	14:58:10	Euronext Dublin	202205161889281
55	36.715	EUR	14:58:20	Euronext Dublin	202205161890561
56	36.695	EUR	14:58:27	Euronext Dublin	202205161892097
114	36.71	EUR	14:58:55	Euronext Dublin	202205161894657
70	36.705	EUR	14:58:55	Euronext Dublin	202205161895425
60	36.705	EUR	14:58:55	Euronext Dublin	202205161895681
55	36.705	EUR	14:59:01	Euronext Dublin	202205161895937
56	36.705	EUR	14:59:07	Euronext Dublin	202205161896193
86	36.705	EUR	14:59:19	Euronext Dublin	202205161899521
119	36.7	EUR	14:59:35	Euronext Dublin	202205161901313
152	36.69	EUR	14:59:51	Euronext Dublin	202205161905153
7	36.69	EUR	14:59:51	Euronext Dublin	202205161905409
223	36.715	EUR	15:00:16	Euronext Dublin	202205161910785
72	36.74	EUR	15:00:21	Euronext Dublin	202205161912321
87	36.735	EUR	15:00:29	Euronext Dublin	202205161912833
54	36.73	EUR	15:00:34	Euronext Dublin	202205161914113
54	36.72	EUR	15:00:37	Euronext Dublin	202205161914369
118	36.725	EUR	15:00:46	Euronext Dublin	202205161915905
109	36.72	EUR	15:00:54	Euronext Dublin	202205161917697
54	36.72	EUR	15:00:57	Euronext Dublin	202205161918209
66	36.715	EUR	15:01:02	Euronext Dublin	202205161919233
9	36.685	EUR	15:01:05	Euronext Dublin	202205161922561
125	36.695	EUR	15:01:19	Euronext Dublin	202205161924865
108	36.69	EUR	15:01:24	Euronext Dublin	202205161926401
116	36.695	EUR	15:01:36	Euronext Dublin	202205161929217
62	36.695	EUR	15:01:48	Euronext Dublin	202205161932545
71	36.7	EUR	15:01:51	Euronext Dublin	202205161932801
98	36.735	EUR	15:02:02	Euronext Dublin	202205161933313
71	36.725	EUR	15:02:11	Euronext Dublin	202205161935617
37	36.73	EUR	15:02:20	Euronext Dublin	202205161937153
17	36.73	EUR	15:02:20	Euronext Dublin	202205161937409
116	36.73	EUR	15:02:31	Euronext Dublin	202205161938433
199	36.74	EUR	15:03:02	Euronext Dublin	202205161942785
68	36.735	EUR	15:03:02	Euronext Dublin	202205161943297
143	36.775	EUR	15:03:26	Euronext Dublin	202205161947649
32	36.775	EUR	15:03:26	Euronext Dublin	202205161947905
65	36.775	EUR	15:03:26	Euronext Dublin	202205161948161
119	36.77	EUR	15:03:43	Euronext Dublin	202205161950209
113	36.765	EUR	15:03:54	Euronext Dublin	202205161951489
124	36.78	EUR	15:04:07	Euronext Dublin	202205161952769
28	36.76	EUR	15:04:14	Euronext Dublin	202205161953025
26	36.76	EUR	15:04:14	Euronext Dublin	202205161953281
71	36.765	EUR	15:04:21	Euronext Dublin	202205161954049
6	36.76	EUR	15:04:46	Euronext Dublin	202205161955841
161	36.765	EUR	15:04:53	Euronext Dublin	202205161957377
46	36.78	EUR	15:05:04	Euronext Dublin	202205161960449
114	36.775	EUR	15:05:05	Euronext Dublin	202205161960705
62	36.775	EUR	15:05:05	Euronext Dublin	202205161960961
63	36.77	EUR	15:05:16	Euronext Dublin	202205161963265
72	36.77	EUR	15:05:20	Euronext Dublin	202205161964289
76	36.79	EUR	15:05:31	Euronext Dublin	202205161966081
61	36.79	EUR	15:05:39	Euronext Dublin	202205161967361
152	36.78	EUR	15:05:41	Euronext Dublin	202205161969153
65	36.78	EUR	15:05:41	Euronext Dublin	202205161969409
152	36.8	EUR	15:06:00	Euronext Dublin	202205161971713
10	36.8	EUR	15:06:00	Euronext Dublin	202205161971969
76	36.785	EUR	15:06:32	Euronext Dublin	202205161974273
136	36.785	EUR	15:06:54	Euronext Dublin	202205161976321
136	36.855	EUR	15:07:14	Euronext Dublin	202205161982977
143	36.895	EUR	15:07:55	Euronext Dublin	202205161986305
204	36.89	EUR	15:07:59	Euronext Dublin	202205161987073
2	36.885	EUR	15:08:01	Euronext Dublin	202205161988353
84	36.885	EUR	15:08:01	Euronext Dublin	202205161988609
27	36.885	EUR	15:08:01	Euronext Dublin	202205161988865
129	36.935	EUR	15:08:32	Euronext Dublin	202205161991681
127	36.93	EUR	15:08:32	Euronext Dublin	202205161992449
132	36.94	EUR	15:11:18	Euronext Dublin	202205162006529
103	36.94	EUR	15:33:56	Euronext Dublin	202205162138369
115	36.915	EUR	15:34:10	Euronext Dublin	202205162139905
68	36.915	EUR	15:34:11	Euronext Dublin	202205162140673
8	36.91	EUR	15:34:15	Euronext Dublin	202205162142465
57	36.91	EUR	15:34:15	Euronext Dublin	202205162142721
29	36.905	EUR	15:34:28	Euronext Dublin	202205162145281
177	36.925	EUR	15:35:05	Euronext Dublin	202205162145793
66	36.92	EUR	15:35:14	Euronext Dublin	202205162146049
12	36.92	EUR	15:35:15	Euronext Dublin	202205162146561
138	36.935	EUR	15:35:41	Euronext Dublin	202205162147073
53	36.935	EUR	15:35:48	Euronext Dublin	202205162148097
171	36.94	EUR	15:35:56	Euronext Dublin	202205162148865
188	36.94	EUR	15:36:16	Euronext Dublin	202205162150145
29	36.93	EUR	15:36:17	Euronext Dublin	202205162150913
138	36.935	EUR	15:36:21	Euronext Dublin	202205162151681
60	36.925	EUR	15:36:30	Euronext Dublin	202205162152961
172	36.92	EUR	15:36:44	Euronext Dublin	202205162153473
142	36.92	EUR	15:36:44	Euronext Dublin	202205162154241
166	36.985	EUR	15:43:26	Euronext Dublin	202205162199041
41	37.01	EUR	15:43:42	Euronext Dublin	202205162200577
48	37.005	EUR	15:43:51	Euronext Dublin	202205162200833
11	37	EUR	15:43:55	Euronext Dublin	202205162201857
299	37	EUR	15:43:55	Euronext Dublin	202205162202113
6	37	EUR	15:44:00	Euronext Dublin	202205162202881
111	37	EUR	15:44:00	Euronext Dublin	202205162203137
31	36.995	EUR	15:44:03	Euronext Dublin	202205162203649
120	36.99	EUR	15:44:16	Euronext Dublin	202205162204417
130	37.005	EUR	15:45:04	Euronext Dublin	202205162208001
281	37	EUR	15:45:04	Euronext Dublin	202205162208257
102	36.99	EUR	15:45:14	Euronext Dublin	202205162209281
58	36.99	EUR	15:45:16	Euronext Dublin	202205162209793
105	36.995	EUR	15:45:36	Euronext Dublin	202205162212865
131	36.995	EUR	15:45:36	Euronext Dublin	202205162213121
10	36.98	EUR	15:46:01	Euronext Dublin	202205162214145
175	36.98	EUR	15:46:01	Euronext Dublin	202205162214401
41	36.98	EUR	15:46:01	Euronext Dublin	202205162214657
61	36.975	EUR	15:46:04	Euronext Dublin	202205162215425
20	36.96	EUR	15:46:09	Euronext Dublin	202205162216705
16	36.975	EUR	15:46:22	Euronext Dublin	202205162218241
106	36.975	EUR	15:46:26	Euronext Dublin	202205162218753
167	36.965	EUR	15:46:57	Euronext Dublin	202205162220289
24	36.965	EUR	15:46:57	Euronext Dublin	202205162220545
211	36.965	EUR	15:47:10	Euronext Dublin	202205162222081
55	36.965	EUR	15:47:18	Euronext Dublin	202205162223105
88	36.965	EUR	15:47:18	Euronext Dublin	202205162223361
12	36.955	EUR	15:47:24	Euronext Dublin	202205162224385
70	36.955	EUR	15:47:24	Euronext Dublin	202205162224641
162	36.985	EUR	15:47:51	Euronext Dublin	202205162229505
24	36.985	EUR	15:48:03	Euronext Dublin	202205162230273
10	36.975	EUR	15:48:11	Euronext Dublin	202205162230529
50	36.97	EUR	15:48:16	Euronext Dublin	202205162231297
130	36.97	EUR	15:48:16	Euronext Dublin	202205162231553
13	36.975	EUR	15:48:37	Euronext Dublin	202205162232577
46	36.98	EUR	15:48:50	Euronext Dublin	202205162233601
81	36.98	EUR	15:48:53	Euronext Dublin	202205162233857
44	36.98	EUR	15:48:55	Euronext Dublin	202205162234113
194	36.975	EUR	15:48:57	Euronext Dublin	202205162234881
154	36.97	EUR	15:49:05	Euronext Dublin	202205162236161
123	36.97	EUR	15:49:32	Euronext Dublin	202205162238721
135	36.965	EUR	15:49:32	Euronext Dublin	202205162240513
17	36.96	EUR	15:49:38	Euronext Dublin	202205162241537
47	36.965	EUR	15:49:38	Euronext Dublin	202205162241793
122	36.96	EUR	15:49:41	Euronext Dublin	202205162242305
102	36.955	EUR	15:49:52	Euronext Dublin	202205162242817
20	36.955	EUR	15:49:52	Euronext Dublin	202205162243585
10	36.97	EUR	15:50:31	Euronext Dublin	202205162248961
66	36.98	EUR	15:50:49	Euronext Dublin	202205162250497
124	36.975	EUR	15:50:49	Euronext Dublin	202205162251009
3	36.975	EUR	15:50:50	Euronext Dublin	202205162251521
48	36.975	EUR	15:50:50	Euronext Dublin	202205162251777
132	36.97	EUR	15:50:51	Euronext Dublin	202205162252289
1	36.97	EUR	15:50:51	Euronext Dublin	202205162252545
115	36.95	EUR	15:51:05	Euronext Dublin	202205162253825
204	36.94	EUR	15:51:13	Euronext Dublin	202205162256897
153	36.98	EUR	15:51:39	Euronext Dublin	202205162259457
39	36.975	EUR	15:51:39	Euronext Dublin	202205162259713
10	36.975	EUR	15:51:39	Euronext Dublin	202205162259969
14	36.975	EUR	15:51:39	Euronext Dublin	202205162260225
40	36.975	EUR	15:51:57	Euronext Dublin	202205162260481
196	36.975	EUR	15:52:00	Euronext Dublin	202205162260993
41	36.975	EUR	15:52:00	Euronext Dublin	202205162261249
158	36.96	EUR	15:52:33	Euronext Dublin	202205162263297
13	36.95	EUR	15:52:34	Euronext Dublin	202205162264577
112	36.95	EUR	15:52:34	Euronext Dublin	202205162264833
114	36.945	EUR	15:52:34	Euronext Dublin	202205162265345
131	36.95	EUR	15:52:53	Euronext Dublin	202205162270465
61	36.945	EUR	15:52:56	Euronext Dublin	202205162272001
11	36.935	EUR	15:53:11	Euronext Dublin	202205162272769
53	36.935	EUR	15:53:22	Euronext Dublin	202205162274305
93	36.935	EUR	15:53:22	Euronext Dublin	202205162274561
72	36.935	EUR	15:53:22	Euronext Dublin	202205162274817
22	36.905	EUR	15:54:03	Euronext Dublin	202205162278145
49	36.9	EUR	15:54:06	Euronext Dublin	202205162278913
217	36.895	EUR	15:54:09	Euronext Dublin	202205162279169
137	36.895	EUR	15:54:11	Euronext Dublin	202205162279681
59	36.89	EUR	15:54:14	Euronext Dublin	202205162280449
91	36.885	EUR	15:54:28	Euronext Dublin	202205162283777
102	36.895	EUR	15:54:46	Euronext Dublin	202205162286337
5	36.89	EUR	15:54:48	Euronext Dublin	202205162286849
95	36.89	EUR	15:54:48	Euronext Dublin	202205162287105
128	36.895	EUR	15:55:03	Euronext Dublin	202205162287873
101	36.89	EUR	15:55:09	Euronext Dublin	202205162289153
2	36.89	EUR	15:55:09	Euronext Dublin	202205162289409
102	36.885	EUR	15:55:21	Euronext Dublin	202205162290433
62	36.885	EUR	15:55:21	Euronext Dublin	202205162290945
105	36.88	EUR	15:55:42	Euronext Dublin	202205162293505
144	36.88	EUR	15:56:01	Euronext Dublin	202205162294529
37	36.875	EUR	15:56:13	Euronext Dublin	202205162294785
217	36.87	EUR	15:56:13	Euronext Dublin	202205162295297
86	36.865	EUR	15:56:14	Euronext Dublin	202205162295809
3	36.865	EUR	15:56:14	Euronext Dublin	202205162296065
58	36.855	EUR	15:56:14	Euronext Dublin	202205162296833
74	36.865	EUR	15:56:22	Euronext Dublin	202205162298113
110	36.86	EUR	15:56:33	Euronext Dublin	202205162299137
37	36.865	EUR	15:56:56	Euronext Dublin	202205162300417
155	36.87	EUR	15:57:05	Euronext Dublin	202205162301185
182	36.87	EUR	15:57:17	Euronext Dublin	202205162301697
135	36.87	EUR	15:57:19	Euronext Dublin	202205162302209
61	36.865	EUR	15:57:21	Euronext Dublin	202205162302977
114	36.93	EUR	15:57:56	Euronext Dublin	202205162305281
138	36.92	EUR	15:58:02	Euronext Dublin	202205162307329
38	36.92	EUR	15:58:07	Euronext Dublin	202205162307585
4	36.92	EUR	15:58:07	Euronext Dublin	202205162307841
87	36.91	EUR	15:58:09	Euronext Dublin	202205162308609
65	36.91	EUR	15:58:20	Euronext Dublin	202205162308865
146	36.905	EUR	15:58:21	Euronext Dublin	202205162309633
5	36.905	EUR	15:58:21	Euronext Dublin	202205162309889
6	36.9	EUR	15:58:30	Euronext Dublin	202205162310401
86	36.895	EUR	15:58:40	Euronext Dublin	202205162310657
177	36.895	EUR	15:58:51	Euronext Dublin	202205162311169
97	36.915	EUR	15:59:08	Euronext Dublin	202205162316033
165	36.94	EUR	15:59:37	Euronext Dublin	202205162317057
102	36.94	EUR	15:59:41	Euronext Dublin	202205162317569
164	36.94	EUR	15:59:41	Euronext Dublin	202205162318081
26	36.945	EUR	15:59:46	Euronext Dublin	202205162318849
29	36.95	EUR	15:59:53	Euronext Dublin	202205162319361
173	36.945	EUR	16:00:00	Euronext Dublin	202205162319617
129	36.945	EUR	16:00:00	Euronext Dublin	202205162320641
117	36.945	EUR	16:00:00	Euronext Dublin	202205162320897
179	36.96	EUR	16:00:18	Euronext Dublin	202205162321665
38	36.955	EUR	16:00:18	Euronext Dublin	202205162322689
24	36.955	EUR	16:00:18	Euronext Dublin	202205162322945
85	36.955	EUR	16:00:18	Euronext Dublin	202205162323201
140	36.94	EUR	16:00:30	Euronext Dublin	202205162323713
135	36.96	EUR	16:01:19	Euronext Dublin	202205162328065
164	36.965	EUR	16:01:36	Euronext Dublin	202205162329089
39	36.965	EUR	16:01:41	Euronext Dublin	202205162329601
1	36.965	EUR	16:01:41	Euronext Dublin	202205162329857
50	36.96	EUR	16:01:43	Euronext Dublin	202205162330369
49	36.96	EUR	16:01:45	Euronext Dublin	202205162330625
237	36.975	EUR	16:01:59	Euronext Dublin	202205162331137
11	36.97	EUR	16:02:03	Euronext Dublin	202205162331393
221	36.97	EUR	16:02:03	Euronext Dublin	202205162331649
87	36.97	EUR	16:02:03	Euronext Dublin	202205162331905
26	36.96	EUR	16:02:15	Euronext Dublin	202205162332673
82	36.96	EUR	16:02:15	Euronext Dublin	202205162332929
9	36.96	EUR	16:02:18	Euronext Dublin	202205162333697
45	36.96	EUR	16:02:18	Euronext Dublin	202205162333953
1	36.945	EUR	16:02:41	Euronext Dublin	202205162336513
116	36.945	EUR	16:02:41	Euronext Dublin	202205162336769
93	36.945	EUR	16:02:41	Euronext Dublin	202205162337281
203	36.96	EUR	16:03:09	Euronext Dublin	202205162340097
129	36.955	EUR	16:03:34	Euronext Dublin	202205162340865
22	36.955	EUR	16:03:34	Euronext Dublin	202205162341121
30	36.955	EUR	16:03:47	Euronext Dublin	202205162341633
152	36.96	EUR	16:04:12	Euronext Dublin	202205162342657
97	36.96	EUR	16:04:12	Euronext Dublin	202205162342913
73	36.96	EUR	16:04:14	Euronext Dublin	202205162343169
7	36.96	EUR	16:04:15	Euronext Dublin	202205162343425
139	36.97	EUR	16:04:33	Euronext Dublin	202205162344193
63	36.97	EUR	16:04:36	Euronext Dublin	202205162344449
233	36.965	EUR	16:04:37	Euronext Dublin	202205162344961
17	36.98	EUR	16:05:15	Euronext Dublin	202205162347009
143	36.98	EUR	16:05:22	Euronext Dublin	202205162347777
198	36.975	EUR	16:05:29	Euronext Dublin	202205162348545
41	36.975	EUR	16:05:29	Euronext Dublin	202205162348801
44	36.975	EUR	16:05:29	Euronext Dublin	202205162349057
34	36.975	EUR	16:05:29	Euronext Dublin	202205162349313
77	36.97	EUR	16:05:30	Euronext Dublin	202205162349825
66	36.97	EUR	16:05:30	Euronext Dublin	202205162350081
45	36.96	EUR	16:05:42	Euronext Dublin	202205162352641
40	36.96	EUR	16:05:52	Euronext Dublin	202205162352897
175	36.955	EUR	16:05:52	Euronext Dublin	202205162353153
62	36.955	EUR	16:05:52	Euronext Dublin	202205162353409
113	36.93	EUR	16:06:07	Euronext Dublin	202205162355457
147	36.92	EUR	16:06:12	Euronext Dublin	202205162355969
115	36.915	EUR	16:06:14	Euronext Dublin	202205162356737
124	36.925	EUR	16:06:27	Euronext Dublin	202205162358273
29	36.92	EUR	16:06:55	Euronext Dublin	202205162359041
73	36.915	EUR	16:07:01	Euronext Dublin	202205162359553
67	36.915	EUR	16:07:01	Euronext Dublin	202205162359809
129	36.91	EUR	16:07:02	Euronext Dublin	202205162360833
313	36.91	EUR	16:07:15	Euronext Dublin	202205162362113
56	36.905	EUR	16:07:17	Euronext Dublin	202205162362881
370	36.925	EUR	16:07:52	Euronext Dublin	202205162364417
28	36.93	EUR	16:08:02	Euronext Dublin	202205162365441
152	36.93	EUR	16:08:20	Euronext Dublin	202205162365697
39	36.93	EUR	16:08:30	Euronext Dublin	202205162365953
2	36.935	EUR	16:08:36	Euronext Dublin	202205162366465
92	36.935	EUR	16:08:40	Euronext Dublin	202205162366977
65	36.925	EUR	16:08:45	Euronext Dublin	202205162368257
43	36.94	EUR	16:08:53	Euronext Dublin	202205162369793
39	36.94	EUR	16:08:55	Euronext Dublin	202205162370049
50	36.935	EUR	16:08:57	Euronext Dublin	202205162370305
58	36.935	EUR	16:09:02	Euronext Dublin	202205162370561
152	36.985	EUR	16:09:46	Euronext Dublin	202205162372609
152	36.985	EUR	16:09:46	Euronext Dublin	202205162372865
10	36.985	EUR	16:09:46	Euronext Dublin	202205162373121
152	36.985	EUR	16:09:47	Euronext Dublin	202205162373377
54	36.985	EUR	16:09:47	Euronext Dublin	202205162373633
156	36.99	EUR	16:10:00	Euronext Dublin	202205162374401
156	36.985	EUR	16:10:00	Euronext Dublin	202205162375937
14	36.99	EUR	16:10:11	Euronext Dublin	202205162377729
37	36.985	EUR	16:10:16	Euronext Dublin	202205162377985
128	36.975	EUR	16:10:40	Euronext Dublin	202205162378753
29	37.005	EUR	16:11:12	Euronext Dublin	202205162379521
169	37.015	EUR	16:11:17	Euronext Dublin	202205162380033
277	37.01	EUR	16:11:19	Euronext Dublin	202205162380801
175	37.015	EUR	16:11:36	Euronext Dublin	202205162382081
37	37.015	EUR	16:11:39	Euronext Dublin	202205162382337
37	37.015	EUR	16:11:43	Euronext Dublin	202205162382593
39	37.015	EUR	16:11:47	Euronext Dublin	202205162382849
63	37.015	EUR	16:11:53	Euronext Dublin	202205162383361
57	37.025	EUR	16:12:07	Euronext Dublin	202205162383873
27	37.025	EUR	16:12:07	Euronext Dublin	202205162384385
13	37.025	EUR	16:12:07	Euronext Dublin	202205162384641
67	37.025	EUR	16:12:07	Euronext Dublin	202205162384897
51	37.025	EUR	16:12:13	Euronext Dublin	202205162385153
11	37.03	EUR	16:12:20	Euronext Dublin	202205162385665
119	37.025	EUR	16:12:42	Euronext Dublin	202205162386689
101	37.04	EUR	16:12:59	Euronext Dublin	202205162388481
116	37.04	EUR	16:13:12	Euronext Dublin	202205162391041
57	37.025	EUR	16:13:15	Euronext Dublin	202205162393857
79	37.025	EUR	16:13:30	Euronext Dublin	202205162395137
44	37.025	EUR	16:13:37	Euronext Dublin	202205162396417
86	37.01	EUR	16:13:44	Euronext Dublin	202205162397185
61	37	EUR	16:13:56	Euronext Dublin	202205162400513
43	37	EUR	16:13:56	Euronext Dublin	202205162400769
13	36.985	EUR	16:14:00	Euronext Dublin	202205162405377
78	36.995	EUR	16:14:10	Euronext Dublin	202205162406657
53	37.005	EUR	16:14:32	Euronext Dublin	202205162407169
5	37.005	EUR	16:14:33	Euronext Dublin	202205162407425
107	37	EUR	16:14:33	Euronext Dublin	202205162407937
17	37	EUR	16:14:33	Euronext Dublin	202205162408193
175	37	EUR	16:15:01	Euronext Dublin	202205162408705
72	37	EUR	16:15:01	Euronext Dublin	202205162408961
57	36.995	EUR	16:15:09	Euronext Dublin	202205162409729
134	37.005	EUR	16:15:24	Euronext Dublin	202205162410497
75	37.005	EUR	16:15:30	Euronext Dublin	202205162410753
37	37.01	EUR	16:15:35	Euronext Dublin	202205162411521
43	37.01	EUR	16:15:40	Euronext Dublin	202205162411777
41	37.01	EUR	16:15:44	Euronext Dublin	202205162412033
37	37.01	EUR	16:15:48	Euronext Dublin	202205162412289
38	37.01	EUR	16:15:52	Euronext Dublin	202205162412545
60	37	EUR	16:15:56	Euronext Dublin	202205162413313
93	37.005	EUR	16:16:11	Euronext Dublin	202205162416897
192	37.02	EUR	16:16:32	Euronext Dublin	202205162418433
60	37.015	EUR	16:16:36	Euronext Dublin	202205162419713
68	37.015	EUR	16:16:42	Euronext Dublin	202205162420225
179	37.045	EUR	16:17:54	Euronext Dublin	202205162423553
175	37.035	EUR	16:18:14	Euronext Dublin	202205162426369
34	37.035	EUR	16:18:14	Euronext Dublin	202205162426625
175	37.035	EUR	16:18:14	Euronext Dublin	202205162426881
116	37.035	EUR	16:18:14	Euronext Dublin	202205162427137

 

END

 

 

POSBKABKABKDBPD