Transaction in Own Shares

RNS Number : 5495W
CRH PLC
23 December 2021
 

23rd December 2021

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

 

 

 

 

CRH plc ('CRH') announces that on 22nd December 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

 

 

 

 

 

 

Euronext Dublin

 

 

 

Number of ordinary shares purchased: 

118,235

 

 

 

Highest price paid per share:

 

€45.0100

 

 

 

Lowest price paid per share:

 

€44.3800

 

 

 

Volume weighted average price paid:

€44.7738

 

 

 

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

 

 

Following settlement of the above transactions CRH will hold 24,057,537 of its ordinary shares in treasury which represents 3.026% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 771,082,801 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22nd  December 2021 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

 

 

 

 

 

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

 

 

Issuer name:

CRH plc

 

 

 

LEI

 

549300MIDJNNTH068E74

 

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Europe SE

 

 

Intermediary code:

5299007QVIQ7IO64NX37

 

 

Time zone:

 

GMT

 

 

 

Currency:

 

EUR

 

 

 

Date of Transactions:

22/12/2021

 

 

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

44.7738

118,235

 

 

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

79

44.76

EUR

08:04:28

Euronext Dublin (XMSM)

1474467

244

44.76

EUR

08:05:00

Euronext Dublin (XMSM)

1475259

54

44.76

EUR

08:05:01

Euronext Dublin (XMSM)

1475284

54

44.63

EUR

08:05:54

Euronext Dublin (XMSM)

1476371

337

44.63

EUR

08:05:55

Euronext Dublin (XMSM)

1476403

70

44.62

EUR

08:07:00

Euronext Dublin (XMSM)

1477913

299

44.62

EUR

08:07:09

Euronext Dublin (XMSM)

1478162

168

44.53

EUR

08:07:48

Euronext Dublin (XMSM)

1479051

210

44.53

EUR

08:07:48

Euronext Dublin (XMSM)

1479045

324

44.51

EUR

08:08:42

Euronext Dublin (XMSM)

1482789

40

44.51

EUR

08:08:42

Euronext Dublin (XMSM)

1482779

428

44.53

EUR

08:15:00

Euronext Dublin (XMSM)

1490432

363

44.52

EUR

08:16:27

Euronext Dublin (XMSM)

1492166

106

44.50

EUR

08:16:28

Euronext Dublin (XMSM)

1492192

270

44.50

EUR

08:16:28

Euronext Dublin (XMSM)

1492190

432

44.48

EUR

08:23:09

Euronext Dublin (XMSM)

1499602

384

44.47

EUR

08:23:26

Euronext Dublin (XMSM)

1499902

11

44.47

EUR

08:23:26

Euronext Dublin (XMSM)

1499900

362

44.48

EUR

08:26:00

Euronext Dublin (XMSM)

1502260

398

44.48

EUR

08:30:00

Euronext Dublin (XMSM)

1506134

404

44.45

EUR

08:32:14

Euronext Dublin (XMSM)

1508583

150

44.40

EUR

08:35:24

Euronext Dublin (XMSM)

1512331

57

44.40

EUR

08:36:22

Euronext Dublin (XMSM)

1513431

150

44.40

EUR

08:36:22

Euronext Dublin (XMSM)

1513429

393

44.39

EUR

08:36:30

Euronext Dublin (XMSM)

1513539

43

44.39

EUR

08:36:30

Euronext Dublin (XMSM)

1513537

302

44.41

EUR

08:39:50

Euronext Dublin (XMSM)

1517341

60

44.41

EUR

08:39:50

Euronext Dublin (XMSM)

1517339

368

44.40

EUR

08:39:55

Euronext Dublin (XMSM)

1517424

395

44.46

EUR

08:45:45

Euronext Dublin (XMSM)

1524217

434

44.48

EUR

08:48:01

Euronext Dublin (XMSM)

1526650

439

44.50

EUR

08:50:41

Euronext Dublin (XMSM)

1530527

213

44.51

EUR

08:58:27

Euronext Dublin (XMSM)

1537785

235

44.51

EUR

08:58:27

Euronext Dublin (XMSM)

1537783

366

44.45

EUR

09:05:50

Euronext Dublin (XMSM)

1544819

47

44.45

EUR

09:05:50

Euronext Dublin (XMSM)

1544817

289

44.41

EUR

09:06:22

Euronext Dublin (XMSM)

1545442

141

44.41

EUR

09:06:26

Euronext Dublin (XMSM)

1545548

379

44.38

EUR

09:10:28

Euronext Dublin (XMSM)

1549299

364

44.48

EUR

09:18:37

Euronext Dublin (XMSM)

1557692

416

44.52

EUR

09:21:58

Euronext Dublin (XMSM)

1560922

443

44.54

EUR

09:26:52

Euronext Dublin (XMSM)

1565939

411

44.56

EUR

09:35:05

Euronext Dublin (XMSM)

1574088

390

44.55

EUR

09:36:47

Euronext Dublin (XMSM)

1576630

22

44.55

EUR

09:36:47

Euronext Dublin (XMSM)

1576628

186

44.56

EUR

09:38:21

Euronext Dublin (XMSM)

1578324

179

44.56

EUR

09:38:21

Euronext Dublin (XMSM)

1578322

246

44.55

EUR

09:38:45

Euronext Dublin (XMSM)

1578843

194

44.55

EUR

09:38:45

Euronext Dublin (XMSM)

1578841

405

44.54

EUR

09:42:50

Euronext Dublin (XMSM)

1583412

395

44.55

EUR

09:50:12

Euronext Dublin (XMSM)

1591416

10

44.55

EUR

09:50:12

Euronext Dublin (XMSM)

1591414

424

44.49

EUR

09:55:05

Euronext Dublin (XMSM)

1597064

424

44.43

EUR

10:01:24

Euronext Dublin (XMSM)

1603746

369

44.42

EUR

10:04:39

Euronext Dublin (XMSM)

1605526

435

44.47

EUR

10:10:30

Euronext Dublin (XMSM)

1609073

391

44.47

EUR

10:11:13

Euronext Dublin (XMSM)

1609406

335

44.46

EUR

10:12:45

Euronext Dublin (XMSM)

1610099

149

44.54

EUR

10:20:46

Euronext Dublin (XMSM)

1616252

370

44.54

EUR

10:20:46

Euronext Dublin (XMSM)

1616250

444

44.60

EUR

10:26:24

Euronext Dublin (XMSM)

1620029

60

44.60

EUR

10:27:46

Euronext Dublin (XMSM)

1620720

335

44.60

EUR

10:27:46

Euronext Dublin (XMSM)

1620718

29

44.60

EUR

10:32:26

Euronext Dublin (XMSM)

1623462

96

44.60

EUR

10:32:31

Euronext Dublin (XMSM)

1623534

263

44.60

EUR

10:32:33

Euronext Dublin (XMSM)

1623549

280

44.60

EUR

10:33:58

Euronext Dublin (XMSM)

1624303

96

44.60

EUR

10:33:58

Euronext Dublin (XMSM)

1624301

410

44.64

EUR

10:43:35

Euronext Dublin (XMSM)

1630603

417

44.71

EUR

10:49:04

Euronext Dublin (XMSM)

1634333

349

44.69

EUR

10:49:13

Euronext Dublin (XMSM)

1634483

33

44.69

EUR

10:49:13

Euronext Dublin (XMSM)

1634481

383

44.68

EUR

10:50:24

Euronext Dublin (XMSM)

1635228

74

44.67

EUR

10:50:35

Euronext Dublin (XMSM)

1635327

306

44.67

EUR

10:50:35

Euronext Dublin (XMSM)

1635325

402

44.66

EUR

10:54:57

Euronext Dublin (XMSM)

1638265

272

44.69

EUR

10:58:34

Euronext Dublin (XMSM)

1640569

149

44.71

EUR

10:59:21

Euronext Dublin (XMSM)

1641046

150

44.71

EUR

10:59:21

Euronext Dublin (XMSM)

1641044

218

44.70

EUR

10:59:21

Euronext Dublin (XMSM)

1641042

446

44.65

EUR

11:05:13

Euronext Dublin (XMSM)

1644552

379

44.66

EUR

11:14:18

Euronext Dublin (XMSM)

1650374

383

44.70

EUR

11:17:49

Euronext Dublin (XMSM)

1652629

424

44.69

EUR

11:17:58

Euronext Dublin (XMSM)

1652761

43

44.69

EUR

11:21:44

Euronext Dublin (XMSM)

1654945

183

44.69

EUR

11:21:44

Euronext Dublin (XMSM)

1654943

183

44.69

EUR

11:22:06

Euronext Dublin (XMSM)

1655254

112

44.68

EUR

11:22:54

Euronext Dublin (XMSM)

1655710

318

44.68

EUR

11:23:51

Euronext Dublin (XMSM)

1656179

380

44.70

EUR

11:25:46

Euronext Dublin (XMSM)

1657027

3

44.70

EUR

11:25:46

Euronext Dublin (XMSM)

1657025

168

44.69

EUR

11:26:41

Euronext Dublin (XMSM)

1657627

253

44.69

EUR

11:26:41

Euronext Dublin (XMSM)

1657625

441

44.68

EUR

11:30:42

Euronext Dublin (XMSM)

1659739

65

44.67

EUR

11:31:19

Euronext Dublin (XMSM)

1660089

98

44.67

EUR

11:31:44

Euronext Dublin (XMSM)

1660286

288

44.67

EUR

11:31:44

Euronext Dublin (XMSM)

1660284

367

44.67

EUR

11:32:19

Euronext Dublin (XMSM)

1660637

89

44.65

EUR

11:33:02

Euronext Dublin (XMSM)

1660944

288

44.65

EUR

11:33:30

Euronext Dublin (XMSM)

1661152

36

44.65

EUR

11:33:32

Euronext Dublin (XMSM)

1661171

11

44.65

EUR

11:33:32

Euronext Dublin (XMSM)

1661169

115

44.65

EUR

11:33:33

Euronext Dublin (XMSM)

1661178

82

44.65

EUR

11:33:33

Euronext Dublin (XMSM)

1661176

130

44.65

EUR

11:33:33

Euronext Dublin (XMSM)

1661174

126

44.64

EUR

11:37:09

Euronext Dublin (XMSM)

1663340

151

44.64

EUR

11:37:09

Euronext Dublin (XMSM)

1663338

150

44.64

EUR

11:37:09

Euronext Dublin (XMSM)

1663336

407

44.64

EUR

11:37:09

Euronext Dublin (XMSM)

1663334

306

44.64

EUR

11:38:38

Euronext Dublin (XMSM)

1664109

162

44.64

EUR

11:38:38

Euronext Dublin (XMSM)

1664107

150

44.67

EUR

11:41:35

Euronext Dublin (XMSM)

1665765

150

44.67

EUR

11:41:35

Euronext Dublin (XMSM)

1665763

118

44.67

EUR

11:41:35

Euronext Dublin (XMSM)

1665767

56

44.67

EUR

11:43:19

Euronext Dublin (XMSM)

1666605

240

44.67

EUR

11:43:19

Euronext Dublin (XMSM)

1666603

391

44.67

EUR

11:43:19

Euronext Dublin (XMSM)

1666601

29

44.66

EUR

11:43:32

Euronext Dublin (XMSM)

1666754

151

44.66

EUR

11:43:32

Euronext Dublin (XMSM)

1666752

50

44.66

EUR

11:43:32

Euronext Dublin (XMSM)

1666750

156

44.66

EUR

11:43:32

Euronext Dublin (XMSM)

1666748

32

44.66

EUR

11:43:32

Euronext Dublin (XMSM)

1666746

127

44.67

EUR

11:46:12

Euronext Dublin (XMSM)

1668548

224

44.69

EUR

11:47:21

Euronext Dublin (XMSM)

1669281

265

44.69

EUR

11:47:37

Euronext Dublin (XMSM)

1669469

56

44.69

EUR

11:47:37

Euronext Dublin (XMSM)

1669471

132

44.69

EUR

11:50:53

Euronext Dublin (XMSM)

1671130

267

44.69

EUR

11:51:22

Euronext Dublin (XMSM)

1671415

367

44.74

EUR

11:53:12

Euronext Dublin (XMSM)

1672373

446

44.73

EUR

11:53:35

Euronext Dublin (XMSM)

1672601

363

44.73

EUR

11:53:35

Euronext Dublin (XMSM)

1672596

431

44.73

EUR

11:53:35

Euronext Dublin (XMSM)

1672590

8

44.70

EUR

11:54:02

Euronext Dublin (XMSM)

1672881

418

44.71

EUR

11:55:50

Euronext Dublin (XMSM)

1673994

274

44.71

EUR

11:56:04

Euronext Dublin (XMSM)

1674190

100

44.71

EUR

11:56:04

Euronext Dublin (XMSM)

1674186

441

44.72

EUR

11:58:20

Euronext Dublin (XMSM)

1675321

446

44.74

EUR

12:00:31

Euronext Dublin (XMSM)

1677096

351

44.73

EUR

12:00:45

Euronext Dublin (XMSM)

1677236

46

44.73

EUR

12:00:45

Euronext Dublin (XMSM)

1677234

344

44.71

EUR

12:01:50

Euronext Dublin (XMSM)

1677825

27

44.71

EUR

12:01:50

Euronext Dublin (XMSM)

1677823

366

44.68

EUR

12:02:26

Euronext Dublin (XMSM)

1678343

100

44.68

EUR

12:07:26

Euronext Dublin (XMSM)

1681421

38

44.68

EUR

12:07:32

Euronext Dublin (XMSM)

1681484

288

44.68

EUR

12:07:32

Euronext Dublin (XMSM)

1681482

430

44.70

EUR

12:09:09

Euronext Dublin (XMSM)

1682661

233

44.70

EUR

12:11:17

Euronext Dublin (XMSM)

1683951

220

44.70

EUR

12:11:17

Euronext Dublin (XMSM)

1683949

384

44.71

EUR

12:13:01

Euronext Dublin (XMSM)

1684982

366

44.70

EUR

12:15:00

Euronext Dublin (XMSM)

1686219

386

44.68

EUR

12:15:34

Euronext Dublin (XMSM)

1686770

391

44.68

EUR

12:18:04

Euronext Dublin (XMSM)

1688632

204

44.67

EUR

12:18:05

Euronext Dublin (XMSM)

1688653

159

44.67

EUR

12:18:05

Euronext Dublin (XMSM)

1688651

438

44.66

EUR

12:25:49

Euronext Dublin (XMSM)

1693402

375

44.66

EUR

12:27:08

Euronext Dublin (XMSM)

1694246

217

44.64

EUR

12:27:14

Euronext Dublin (XMSM)

1694333

217

44.64

EUR

12:28:28

Euronext Dublin (XMSM)

1695062

107

44.63

EUR

12:31:11

Euronext Dublin (XMSM)

1696779

123

44.63

EUR

12:31:11

Euronext Dublin (XMSM)

1696771

272

44.63

EUR

12:31:11

Euronext Dublin (XMSM)

1696773

396

44.66

EUR

12:32:37

Euronext Dublin (XMSM)

1697616

429

44.67

EUR

12:37:38

Euronext Dublin (XMSM)

1700702

54

44.70

EUR

12:41:01

Euronext Dublin (XMSM)

1702964

150

44.69

EUR

12:41:01

Euronext Dublin (XMSM)

1702962

110

44.69

EUR

12:41:01

Euronext Dublin (XMSM)

1702960

151

44.69

EUR

12:41:01

Euronext Dublin (XMSM)

1702958

150

44.69

EUR

12:41:01

Euronext Dublin (XMSM)

1702956

149

44.69

EUR

12:41:01

Euronext Dublin (XMSM)

1702954

478

44.69

EUR

12:41:01

Euronext Dublin (XMSM)

1702952

448

44.68

EUR

12:41:59

Euronext Dublin (XMSM)

1703553

297

44.68

EUR

12:44:23

Euronext Dublin (XMSM)

1704911

434

44.68

EUR

12:47:54

Euronext Dublin (XMSM)

1706951

147

44.68

EUR

12:47:54

Euronext Dublin (XMSM)

1706949

228

44.68

EUR

12:47:56

Euronext Dublin (XMSM)

1706970

204

44.68

EUR

12:50:59

Euronext Dublin (XMSM)

1709084

383

44.68

EUR

12:51:15

Euronext Dublin (XMSM)

1709324

278

44.68

EUR

12:51:29

Euronext Dublin (XMSM)

1709487

97

44.68

EUR

12:51:31

Euronext Dublin (XMSM)

1709514

422

44.66

EUR

12:52:30

Euronext Dublin (XMSM)

1710137

406

44.66

EUR

12:55:01

Euronext Dublin (XMSM)

1711585

180

44.66

EUR

12:55:02

Euronext Dublin (XMSM)

1711613

414

44.68

EUR

13:00:49

Euronext Dublin (XMSM)

1715213

381

44.68

EUR

13:00:49

Euronext Dublin (XMSM)

1715211

374

44.69

EUR

13:01:51

Euronext Dublin (XMSM)

1715969

83

44.69

EUR

13:03:00

Euronext Dublin (XMSM)

1716649

151

44.69

EUR

13:03:00

Euronext Dublin (XMSM)

1716647

150

44.69

EUR

13:03:00

Euronext Dublin (XMSM)

1716645

436

44.69

EUR

13:03:00

Euronext Dublin (XMSM)

1716640

377

44.67

EUR

13:03:21

Euronext Dublin (XMSM)

1716899

150

44.73

EUR

13:05:25

Euronext Dublin (XMSM)

1718514

119

44.73

EUR

13:05:25

Euronext Dublin (XMSM)

1718512

121

44.73

EUR

13:05:25

Euronext Dublin (XMSM)

1718516

200

44.75

EUR

13:06:06

Euronext Dublin (XMSM)

1718961

3

44.75

EUR

13:06:06

Euronext Dublin (XMSM)

1718955

198

44.75

EUR

13:06:17

Euronext Dublin (XMSM)

1719060

45

44.77

EUR

13:08:41

Euronext Dublin (XMSM)

1720554

491

44.77

EUR

13:09:06

Euronext Dublin (XMSM)

1720817

56

44.77

EUR

13:09:06

Euronext Dublin (XMSM)

1720815

446

44.77

EUR

13:09:06

Euronext Dublin (XMSM)

1720813

733

44.77

EUR

13:09:06

Euronext Dublin (XMSM)

1720811

205

44.78

EUR

13:11:16

Euronext Dublin (XMSM)

1722274

349

44.78

EUR

13:11:16

Euronext Dublin (XMSM)

1722272

201

44.78

EUR

13:11:16

Euronext Dublin (XMSM)

1722245

415

44.81

EUR

13:14:02

Euronext Dublin (XMSM)

1724248

377

44.81

EUR

13:14:02

Euronext Dublin (XMSM)

1724246

300

44.81

EUR

13:19:12

Euronext Dublin (XMSM)

1727812

233

44.80

EUR

13:19:13

Euronext Dublin (XMSM)

1727839

200

44.80

EUR

13:19:13

Euronext Dublin (XMSM)

1727837

39

44.80

EUR

13:20:50

Euronext Dublin (XMSM)

1728964

392

44.80

EUR

13:20:50

Euronext Dublin (XMSM)

1728962

114

44.79

EUR

13:21:22

Euronext Dublin (XMSM)

1729402

250

44.79

EUR

13:21:58

Euronext Dublin (XMSM)

1729807

216

44.78

EUR

13:22:50

Euronext Dublin (XMSM)

1730312

82

44.78

EUR

13:22:50

Euronext Dublin (XMSM)

1730310

76

44.78

EUR

13:23:07

Euronext Dublin (XMSM)

1730593

109

44.81

EUR

13:26:57

Euronext Dublin (XMSM)

1733064

151

44.81

EUR

13:26:57

Euronext Dublin (XMSM)

1733062

124

44.81

EUR

13:26:57

Euronext Dublin (XMSM)

1733060

633

44.82

EUR

13:31:46

Euronext Dublin (XMSM)

1736909

102

44.82

EUR

13:33:15

Euronext Dublin (XMSM)

1738162

143

44.82

EUR

13:33:15

Euronext Dublin (XMSM)

1738156

21

44.82

EUR

13:33:15

Euronext Dublin (XMSM)

1738158

57

44.82

EUR

13:33:15

Euronext Dublin (XMSM)

1738160

37

44.82

EUR

13:33:15

Euronext Dublin (XMSM)

1738153

483

44.82

EUR

13:33:15

Euronext Dublin (XMSM)

1738151

491

44.84

EUR

13:34:21

Euronext Dublin (XMSM)

1739000

438

44.85

EUR

13:34:21

Euronext Dublin (XMSM)

1738997

282

44.85

EUR

13:34:21

Euronext Dublin (XMSM)

1738995

151

44.84

EUR

13:35:13

Euronext Dublin (XMSM)

1739623

200

44.84

EUR

13:35:13

Euronext Dublin (XMSM)

1739621

314

44.85

EUR

13:35:13

Euronext Dublin (XMSM)

1739619

133

44.85

EUR

13:35:13

Euronext Dublin (XMSM)

1739617

340

44.85

EUR

13:36:10

Euronext Dublin (XMSM)

1740425

76

44.85

EUR

13:36:10

Euronext Dublin (XMSM)

1740423

172

44.84

EUR

13:36:42

Euronext Dublin (XMSM)

1740964

274

44.84

EUR

13:37:13

Euronext Dublin (XMSM)

1741454

420

44.88

EUR

13:37:47

Euronext Dublin (XMSM)

1742036

453

44.87

EUR

13:37:47

Euronext Dublin (XMSM)

1742038

103

44.87

EUR

13:37:47

Euronext Dublin (XMSM)

1742040

445

44.87

EUR

13:38:01

Euronext Dublin (XMSM)

1742208

91

44.85

EUR

13:38:51

Euronext Dublin (XMSM)

1743022

150

44.85

EUR

13:38:51

Euronext Dublin (XMSM)

1743020

142

44.85

EUR

13:38:51

Euronext Dublin (XMSM)

1743018

473

44.85

EUR

13:38:51

Euronext Dublin (XMSM)

1743015

361

44.83

EUR

13:39:33

Euronext Dublin (XMSM)

1743709

292

44.83

EUR

13:42:24

Euronext Dublin (XMSM)

1745704

119

44.83

EUR

13:42:24

Euronext Dublin (XMSM)

1745702

200

44.81

EUR

13:42:35

Euronext Dublin (XMSM)

1745869

172

44.81

EUR

13:42:36

Euronext Dublin (XMSM)

1745890

94

44.81

EUR

13:43:08

Euronext Dublin (XMSM)

1746346

63

44.81

EUR

13:43:08

Euronext Dublin (XMSM)

1746344

256

44.81

EUR

13:43:08

Euronext Dublin (XMSM)

1746342

399

44.77

EUR

13:45:13

Euronext Dublin (XMSM)

1748093

117

44.85

EUR

13:53:57

Euronext Dublin (XMSM)

1755365

149

44.85

EUR

13:53:57

Euronext Dublin (XMSM)

1755363

151

44.85

EUR

13:53:57

Euronext Dublin (XMSM)

1755361

523

44.85

EUR

13:53:57

Euronext Dublin (XMSM)

1755357

365

44.85

EUR

13:53:57

Euronext Dublin (XMSM)

1755359

167

44.84

EUR

13:54:35

Euronext Dublin (XMSM)

1756098

269

44.84

EUR

13:54:35

Euronext Dublin (XMSM)

1756096

32

44.86

EUR

13:55:44

Euronext Dublin (XMSM)

1757025

201

44.86

EUR

13:55:56

Euronext Dublin (XMSM)

1757179

171

44.86

EUR

13:55:56

Euronext Dublin (XMSM)

1757177

429

44.85

EUR

13:57:07

Euronext Dublin (XMSM)

1758017

324

44.84

EUR

13:58:41

Euronext Dublin (XMSM)

1758994

52

44.84

EUR

13:58:41

Euronext Dublin (XMSM)

1758992

65

44.85

EUR

14:01:57

Euronext Dublin (XMSM)

1761349

340

44.85

EUR

14:01:57

Euronext Dublin (XMSM)

1761347

159

44.84

EUR

14:04:20

Euronext Dublin (XMSM)

1763254

289

44.84

EUR

14:04:37

Euronext Dublin (XMSM)

1763414

4

44.88

EUR

14:11:38

Euronext Dublin (XMSM)

1769553

706

44.88

EUR

14:12:32

Euronext Dublin (XMSM)

1770325

151

44.88

EUR

14:12:32

Euronext Dublin (XMSM)

1770323

294

44.88

EUR

14:12:32

Euronext Dublin (XMSM)

1770321

61

44.87

EUR

14:13:36

Euronext Dublin (XMSM)

1771081

506

44.87

EUR

14:14:02

Euronext Dublin (XMSM)

1771371

256

44.86

EUR

14:14:21

Euronext Dublin (XMSM)

1771652

105

44.86

EUR

14:14:22

Euronext Dublin (XMSM)

1771661

101

44.86

EUR

14:15:03

Euronext Dublin (XMSM)

1772136

396

44.86

EUR

14:15:03

Euronext Dublin (XMSM)

1772134

229

44.85

EUR

14:15:54

Euronext Dublin (XMSM)

1772735

200

44.85

EUR

14:15:54

Euronext Dublin (XMSM)

1772728

149

44.87

EUR

14:20:28

Euronext Dublin (XMSM)

1777230

134

44.87

EUR

14:20:28

Euronext Dublin (XMSM)

1777234

150

44.87

EUR

14:20:28

Euronext Dublin (XMSM)

1777232

157

44.87

EUR

14:20:28

Euronext Dublin (XMSM)

1777228

226

44.87

EUR

14:20:28

Euronext Dublin (XMSM)

1777226

412

44.88

EUR

14:21:17

Euronext Dublin (XMSM)

1777981

258

44.87

EUR

14:21:19

Euronext Dublin (XMSM)

1778053

151

44.87

EUR

14:21:19

Euronext Dublin (XMSM)

1778051

256

44.86

EUR

14:24:52

Euronext Dublin (XMSM)

1781461

149

44.86

EUR

14:24:52

Euronext Dublin (XMSM)

1781459

45

44.86

EUR

14:24:52

Euronext Dublin (XMSM)

1781457

396

44.86

EUR

14:24:52

Euronext Dublin (XMSM)

1781455

150

44.88

EUR

14:28:51

Euronext Dublin (XMSM)

1785391

149

44.88

EUR

14:28:51

Euronext Dublin (XMSM)

1785389

151

44.88

EUR

14:28:51

Euronext Dublin (XMSM)

1785387

405

44.88

EUR

14:28:51

Euronext Dublin (XMSM)

1785385

144

44.86

EUR

14:30:01

Euronext Dublin (XMSM)

1789096

128

44.86

EUR

14:30:01

Euronext Dublin (XMSM)

1789101

150

44.86

EUR

14:30:01

Euronext Dublin (XMSM)

1789099

173

44.86

EUR

14:30:01

Euronext Dublin (XMSM)

1789084

261

44.86

EUR

14:30:01

Euronext Dublin (XMSM)

1789082

49

44.86

EUR

14:30:10

Euronext Dublin (XMSM)

1792368

321

44.86

EUR

14:30:11

Euronext Dublin (XMSM)

1792484

89

44.87

EUR

14:30:49

Euronext Dublin (XMSM)

1794455

151

44.87

EUR

14:30:49

Euronext Dublin (XMSM)

1794453

150

44.87

EUR

14:30:49

Euronext Dublin (XMSM)

1794451

422

44.86

EUR

14:30:49

Euronext Dublin (XMSM)

1794449

339

44.86

EUR

14:31:26

Euronext Dublin (XMSM)

1795856

101

44.86

EUR

14:31:26

Euronext Dublin (XMSM)

1795854

1

44.86

EUR

14:31:26

Euronext Dublin (XMSM)

1795852

382

44.86

EUR

14:31:26

Euronext Dublin (XMSM)

1795849

78

44.87

EUR

14:32:41

Euronext Dublin (XMSM)

1799093

150

44.87

EUR

14:32:41

Euronext Dublin (XMSM)

1799091

151

44.87

EUR

14:32:41

Euronext Dublin (XMSM)

1799089

80

44.87

EUR

14:32:50

Euronext Dublin (XMSM)

1799414

150

44.87

EUR

14:32:50

Euronext Dublin (XMSM)

1799412

367

44.86

EUR

14:33:00

Euronext Dublin (XMSM)

1799773

48

44.87

EUR

14:33:20

Euronext Dublin (XMSM)

1800615

200

44.87

EUR

14:33:20

Euronext Dublin (XMSM)

1800613

144

44.87

EUR

14:33:20

Euronext Dublin (XMSM)

1800611

449

44.86

EUR

14:33:24

Euronext Dublin (XMSM)

1800742

88

44.89

EUR

14:34:06

Euronext Dublin (XMSM)

1802096

423

44.89

EUR

14:34:06

Euronext Dublin (XMSM)

1802094

151

44.89

EUR

14:34:32

Euronext Dublin (XMSM)

1802948

149

44.89

EUR

14:34:32

Euronext Dublin (XMSM)

1802946

150

44.89

EUR

14:34:32

Euronext Dublin (XMSM)

1802944

17

44.88

EUR

14:34:32

Euronext Dublin (XMSM)

1802942

54

44.88

EUR

14:34:32

Euronext Dublin (XMSM)

1802940

212

44.88

EUR

14:34:32

Euronext Dublin (XMSM)

1802938

85

44.87

EUR

14:34:43

Euronext Dublin (XMSM)

1803213

156

44.87

EUR

14:34:44

Euronext Dublin (XMSM)

1803231

195

44.87

EUR

14:34:44

Euronext Dublin (XMSM)

1803220

85

44.85

EUR

14:35:41

Euronext Dublin (XMSM)

1805098

278

44.85

EUR

14:35:41

Euronext Dublin (XMSM)

1805096

21

44.86

EUR

14:36:52

Euronext Dublin (XMSM)

1807085

392

44.86

EUR

14:36:52

Euronext Dublin (XMSM)

1807083

439

44.88

EUR

14:37:30

Euronext Dublin (XMSM)

1808402

430

44.87

EUR

14:39:00

Euronext Dublin (XMSM)

1811197

421

44.87

EUR

14:40:00

Euronext Dublin (XMSM)

1813380

28

44.86

EUR

14:40:06

Euronext Dublin (XMSM)

1813634

150

44.86

EUR

14:40:06

Euronext Dublin (XMSM)

1813632

61

44.86

EUR

14:40:06

Euronext Dublin (XMSM)

1813630

151

44.86

EUR

14:40:06

Euronext Dublin (XMSM)

1813628

382

44.86

EUR

14:40:06

Euronext Dublin (XMSM)

1813626

384

44.82

EUR

14:41:02

Euronext Dublin (XMSM)

1815227

52

44.82

EUR

14:41:29

Euronext Dublin (XMSM)

1816482

409

44.86

EUR

14:43:06

Euronext Dublin (XMSM)

1819168

220

44.86

EUR

14:43:28

Euronext Dublin (XMSM)

1819956

351

44.86

EUR

14:43:28

Euronext Dublin (XMSM)

1819952

245

44.86

EUR

14:43:28

Euronext Dublin (XMSM)

1819954

84

44.85

EUR

14:43:39

Euronext Dublin (XMSM)

1820337

353

44.85

EUR

14:43:39

Euronext Dublin (XMSM)

1820335

417

44.87

EUR

14:44:33

Euronext Dublin (XMSM)

1821877

259

44.85

EUR

14:45:09

Euronext Dublin (XMSM)

1823207

189

44.85

EUR

14:45:09

Euronext Dublin (XMSM)

1823205

380

44.85

EUR

14:45:23

Euronext Dublin (XMSM)

1823652

10

44.84

EUR

14:45:26

Euronext Dublin (XMSM)

1823812

406

44.84

EUR

14:45:26

Euronext Dublin (XMSM)

1823810

90

44.85

EUR

14:46:29

Euronext Dublin (XMSM)

1825767

60

44.85

EUR

14:46:34

Euronext Dublin (XMSM)

1825892

44

44.85

EUR

14:46:34

Euronext Dublin (XMSM)

1825890

1

44.85

EUR

14:46:34

Euronext Dublin (XMSM)

1825894

246

44.85

EUR

14:46:34

Euronext Dublin (XMSM)

1825888

241

44.86

EUR

14:47:47

Euronext Dublin (XMSM)

1828402

123

44.86

EUR

14:47:47

Euronext Dublin (XMSM)

1828400

55

44.86

EUR

14:47:47

Euronext Dublin (XMSM)

1828396

190

44.86

EUR

14:47:47

Euronext Dublin (XMSM)

1828398

160

44.86

EUR

14:47:48

Euronext Dublin (XMSM)

1828406

3

44.85

EUR

14:48:37

Euronext Dublin (XMSM)

1829992

203

44.85

EUR

14:48:37

Euronext Dublin (XMSM)

1829990

195

44.85

EUR

14:48:37

Euronext Dublin (XMSM)

1829988

38

44.84

EUR

14:49:05

Euronext Dublin (XMSM)

1831013

49

44.84

EUR

14:49:06

Euronext Dublin (XMSM)

1831096

352

44.84

EUR

14:49:06

Euronext Dublin (XMSM)

1831094

71

44.83

EUR

14:50:04

Euronext Dublin (XMSM)

1832549

339

44.83

EUR

14:50:15

Euronext Dublin (XMSM)

1832899

436

44.84

EUR

14:51:51

Euronext Dublin (XMSM)

1835452

597

44.84

EUR

14:51:51

Euronext Dublin (XMSM)

1835425

545

44.84

EUR

14:51:51

Euronext Dublin (XMSM)

1835322

37

44.84

EUR

14:51:51

Euronext Dublin (XMSM)

1835320

416

44.87

EUR

14:52:57

Euronext Dublin (XMSM)

1837407

306

44.87

EUR

14:54:11

Euronext Dublin (XMSM)

1838705

127

44.87

EUR

14:54:11

Euronext Dublin (XMSM)

1838702

38

44.87

EUR

14:54:11

Euronext Dublin (XMSM)

1838700

343

44.87

EUR

14:54:11

Euronext Dublin (XMSM)

1838698

462

44.88

EUR

14:54:38

Euronext Dublin (XMSM)

1839210

124

44.93

EUR

14:56:05

Euronext Dublin (XMSM)

1840798

150

44.93

EUR

14:56:05

Euronext Dublin (XMSM)

1840796

435

44.92

EUR

14:56:09

Euronext Dublin (XMSM)

1840916

96

44.91

EUR

14:56:13

Euronext Dublin (XMSM)

1841022

346

44.91

EUR

14:56:21

Euronext Dublin (XMSM)

1841212

41

44.91

EUR

14:56:21

Euronext Dublin (XMSM)

1841210

396

44.91

EUR

14:56:21

Euronext Dublin (XMSM)

1841208

276

44.90

EUR

14:57:07

Euronext Dublin (XMSM)

1842314

153

44.90

EUR

14:57:07

Euronext Dublin (XMSM)

1842312

446

44.95

EUR

15:00:54

Euronext Dublin (XMSM)

1848276

611

44.94

EUR

15:00:55

Euronext Dublin (XMSM)

1848362

168

44.93

EUR

15:01:44

Euronext Dublin (XMSM)

1849568

92

44.93

EUR

15:01:49

Euronext Dublin (XMSM)

1849619

272

44.93

EUR

15:01:49

Euronext Dublin (XMSM)

1849617

281

44.93

EUR

15:01:52

Euronext Dublin (XMSM)

1849692

406

44.98

EUR

15:03:51

Euronext Dublin (XMSM)

1852516

205

44.97

EUR

15:04:16

Euronext Dublin (XMSM)

1853123

341

44.99

EUR

15:04:55

Euronext Dublin (XMSM)

1853930

43

44.99

EUR

15:04:55

Euronext Dublin (XMSM)

1853928

412

44.98

EUR

15:05:29

Euronext Dublin (XMSM)

1854703

315

44.97

EUR

15:06:07

Euronext Dublin (XMSM)

1855572

114

44.97

EUR

15:06:07

Euronext Dublin (XMSM)

1855570

180

44.96

EUR

15:07:21

Euronext Dublin (XMSM)

1857174

191

44.96

EUR

15:07:21

Euronext Dublin (XMSM)

1857172

464

44.95

EUR

15:07:36

Euronext Dublin (XMSM)

1857453

61

44.94

EUR

15:07:37

Euronext Dublin (XMSM)

1857469

206

44.94

EUR

15:08:17

Euronext Dublin (XMSM)

1858275

122

44.94

EUR

15:08:17

Euronext Dublin (XMSM)

1858277

105

44.93

EUR

15:08:57

Euronext Dublin (XMSM)

1859091

283

44.93

EUR

15:08:57

Euronext Dublin (XMSM)

1859089

153

44.92

EUR

15:09:45

Euronext Dublin (XMSM)

1859926

200

44.92

EUR

15:09:45

Euronext Dublin (XMSM)

1859921

84

44.92

EUR

15:09:45

Euronext Dublin (XMSM)

1859919

320

44.94

EUR

15:12:11

Euronext Dublin (XMSM)

1862762

43

44.94

EUR

15:12:11

Euronext Dublin (XMSM)

1862760

120

44.94

EUR

15:12:13

Euronext Dublin (XMSM)

1862820

200

44.94

EUR

15:12:13

Euronext Dublin (XMSM)

1862818

77

44.94

EUR

15:12:13

Euronext Dublin (XMSM)

1862816

50

44.95

EUR

15:13:40

Euronext Dublin (XMSM)

1864456

5

44.95

EUR

15:13:40

Euronext Dublin (XMSM)

1864454

41

44.95

EUR

15:13:40

Euronext Dublin (XMSM)

1864462

300

44.95

EUR

15:13:40

Euronext Dublin (XMSM)

1864458

300

44.95

EUR

15:13:40

Euronext Dublin (XMSM)

1864460

420

44.96

EUR

15:14:32

Euronext Dublin (XMSM)

1865392

241

44.95

EUR

15:15:15

Euronext Dublin (XMSM)

1866278

198

44.95

EUR

15:15:15

Euronext Dublin (XMSM)

1866276

457

44.98

EUR

15:16:26

Euronext Dublin (XMSM)

1868217

143

44.98

EUR

15:16:42

Euronext Dublin (XMSM)

1868506

87

44.98

EUR

15:16:42

Euronext Dublin (XMSM)

1868504

58

44.98

EUR

15:16:42

Euronext Dublin (XMSM)

1868508

90

44.98

EUR

15:16:42

Euronext Dublin (XMSM)

1868510

364

45.01

EUR

15:17:41

Euronext Dublin (XMSM)

1869831

366

44.99

EUR

15:18:15

Euronext Dublin (XMSM)

1870776

172

44.99

EUR

15:18:15

Euronext Dublin (XMSM)

1870774

272

44.99

EUR

15:18:15

Euronext Dublin (XMSM)

1870772

426

45.00

EUR

15:18:15

Euronext Dublin (XMSM)

1870723

374

44.96

EUR

15:20:07

Euronext Dublin (XMSM)

1872861

174

44.95

EUR

15:20:17

Euronext Dublin (XMSM)

1873098

198

44.95

EUR

15:20:38

Euronext Dublin (XMSM)

1873347

240

44.95

EUR

15:21:04

Euronext Dublin (XMSM)

1873907

139

44.95

EUR

15:21:04

Euronext Dublin (XMSM)

1873905

71

44.95

EUR

15:21:04

Euronext Dublin (XMSM)

1873903

49

44.92

EUR

15:23:32

Euronext Dublin (XMSM)

1877038

396

44.92

EUR

15:23:32

Euronext Dublin (XMSM)

1877036

2

44.92

EUR

15:23:32

Euronext Dublin (XMSM)

1877034

398

44.92

EUR

15:23:32

Euronext Dublin (XMSM)

1877031

267

44.91

EUR

15:24:07

Euronext Dublin (XMSM)

1877744

150

44.91

EUR

15:24:07

Euronext Dublin (XMSM)

1877742

56

44.90

EUR

15:26:53

Euronext Dublin (XMSM)

1882730

160

44.90

EUR

15:26:53

Euronext Dublin (XMSM)

1882728

295

44.90

EUR

15:26:53

Euronext Dublin (XMSM)

1882726

3

44.90

EUR

15:26:53

Euronext Dublin (XMSM)

1882724

312

44.89

EUR

15:27:20

Euronext Dublin (XMSM)

1883295

128

44.89

EUR

15:27:20

Euronext Dublin (XMSM)

1883297

426

44.89

EUR

15:27:20

Euronext Dublin (XMSM)

1883293

372

44.88

EUR

15:27:21

Euronext Dublin (XMSM)

1883355

12

44.88

EUR

15:27:21

Euronext Dublin (XMSM)

1883353

36

44.88

EUR

15:27:21

Euronext Dublin (XMSM)

1883351

433

44.89

EUR

15:29:51

Euronext Dublin (XMSM)

1886156

501

44.88

EUR

15:29:56

Euronext Dublin (XMSM)

1886302

266

44.90

EUR

15:31:02

Euronext Dublin (XMSM)

1887653

148

44.90

EUR

15:31:44

Euronext Dublin (XMSM)

1888513

151

44.90

EUR

15:31:44

Euronext Dublin (XMSM)

1888511

149

44.90

EUR

15:31:44

Euronext Dublin (XMSM)

1888509

372

44.90

EUR

15:31:44

Euronext Dublin (XMSM)

1888507

135

44.90

EUR

15:31:44

Euronext Dublin (XMSM)

1888505

356

44.91

EUR

15:33:55

Euronext Dublin (XMSM)

1890816

106

44.91

EUR

15:33:55

Euronext Dublin (XMSM)

1890814

227

44.90

EUR

15:33:57

Euronext Dublin (XMSM)

1890857

96

44.90

EUR

15:33:57

Euronext Dublin (XMSM)

1890855

29

44.90

EUR

15:33:57

Euronext Dublin (XMSM)

1890859

67

44.90

EUR

15:33:57

Euronext Dublin (XMSM)

1890861

81

44.90

EUR

15:35:14

Euronext Dublin (XMSM)

1892562

137

44.90

EUR

15:35:14

Euronext Dublin (XMSM)

1892560

100

44.90

EUR

15:35:14

Euronext Dublin (XMSM)

1892558

71

44.90

EUR

15:35:14

Euronext Dublin (XMSM)

1892556

61

44.90

EUR

15:35:14

Euronext Dublin (XMSM)

1892554

405

44.89

EUR

15:35:17

Euronext Dublin (XMSM)

1892687

426

44.92

EUR

15:37:20

Euronext Dublin (XMSM)

1895303

464

44.91

EUR

15:37:46

Euronext Dublin (XMSM)

1895867

11

44.91

EUR

15:37:46

Euronext Dublin (XMSM)

1895865

445

44.94

EUR

15:38:47

Euronext Dublin (XMSM)

1897226

51

44.94

EUR

15:38:47

Euronext Dublin (XMSM)

1897219

375

44.94

EUR

15:38:47

Euronext Dublin (XMSM)

1897217

390

44.96

EUR

15:40:08

Euronext Dublin (XMSM)

1899005

40

44.96

EUR

15:40:08

Euronext Dublin (XMSM)

1899007

425

44.97

EUR

15:40:59

Euronext Dublin (XMSM)

1899939

47

44.97

EUR

15:40:59

Euronext Dublin (XMSM)

1899937

408

44.96

EUR

15:41:19

Euronext Dublin (XMSM)

1900338

124

44.95

EUR

15:41:28

Euronext Dublin (XMSM)

1900613

288

44.95

EUR

15:42:05

Euronext Dublin (XMSM)

1901251

271

44.94

EUR

15:42:25

Euronext Dublin (XMSM)

1901673

88

44.94

EUR

15:42:28

Euronext Dublin (XMSM)

1901735

373

44.94

EUR

15:42:28

Euronext Dublin (XMSM)

1901733

99

44.94

EUR

15:42:28

Euronext Dublin (XMSM)

1901731

424

44.93

EUR

15:43:00

Euronext Dublin (XMSM)

1902312

392

44.91

EUR

15:43:24

Euronext Dublin (XMSM)

1902796

395

44.91

EUR

15:45:12

Euronext Dublin (XMSM)

1905062

395

44.91

EUR

15:46:21

Euronext Dublin (XMSM)

1906466

151

44.91

EUR

15:47:31

Euronext Dublin (XMSM)

1907982

150

44.91

EUR

15:47:31

Euronext Dublin (XMSM)

1907980

149

44.91

EUR

15:47:31

Euronext Dublin (XMSM)

1907978

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBBOBDDCBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings