Transaction in Own Shares

RNS Number : 4777C
CRH PLC
23 February 2022
 

 

 

 

 

23rd February 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 22nd February 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

146,000



Highest price paid per share:

€42.90



Lowest price paid per share:

€41.59



Volume weighted average price paid:

€42.5013



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on 24th December 2021.

 

Following settlement of the above transactions CRH will hold 7,239,755 of its ordinary shares in treasury which represents 0.935% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 766,900,583 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 22nd February 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


22 February 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

42.5013

  146,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

55

41.86

EUR

08:00:03

Euronext Dublin

2022022234305

54

41.72

EUR

08:00:04

Euronext Dublin

2022022242753

63

41.59

EUR

08:00:04

Euronext Dublin

2022022248385

23

41.68

EUR

08:00:05

Euronext Dublin

2022022257345

145

41.65

EUR

08:00:05

Euronext Dublin

2022022259137

66

41.6

EUR

08:00:05

Euronext Dublin

2022022259905

107

41.7

EUR

08:01:00

Euronext Dublin

2022022267329

181

41.84

EUR

08:01:01

Euronext Dublin

2022022273985

31

41.84

EUR

08:01:01

Euronext Dublin

2022022274241

107

41.85

EUR

08:01:01

Euronext Dublin

2022022275777

123

41.92

EUR

08:01:03

Euronext Dublin

2022022282433

114

41.92

EUR

08:01:03

Euronext Dublin

2022022282689

36

41.92

EUR

08:01:03

Euronext Dublin

2022022282945

78

41.92

EUR

08:01:03

Euronext Dublin

2022022283201

73

41.92

EUR

08:01:03

Euronext Dublin

2022022283457

65

41.88

EUR

08:01:04

Euronext Dublin

2022022283713

63

41.88

EUR

08:01:04

Euronext Dublin

2022022284225

64

41.88

EUR

08:01:04

Euronext Dublin

2022022284993

30

41.84

EUR

08:01:05

Euronext Dublin

2022022285761

61

41.84

EUR

08:01:05

Euronext Dublin

2022022286017

59

41.84

EUR

08:01:05

Euronext Dublin

2022022286273

33

41.84

EUR

08:01:05

Euronext Dublin

2022022286529

110

41.84

EUR

08:01:05

Euronext Dublin

2022022286785

169

41.84

EUR

08:01:05

Euronext Dublin

2022022287041

96

41.84

EUR

08:01:05

Euronext Dublin

2022022287297

200

41.84

EUR

08:01:05

Euronext Dublin

2022022287553

3

41.84

EUR

08:01:05

Euronext Dublin

2022022287809

2

41.87

EUR

08:02:01

Euronext Dublin

2022022291905

1

41.88

EUR

08:02:01

Euronext Dublin

2022022292929

247

41.92

EUR

08:02:05

Euronext Dublin

2022022296769

359

41.92

EUR

08:02:05

Euronext Dublin

2022022297025

55

41.92

EUR

08:02:05

Euronext Dublin

2022022297793

52

41.87

EUR

08:03:00

Euronext Dublin

2022022299841

73

41.87

EUR

08:03:00

Euronext Dublin

20220222100097

88

41.86

EUR

08:03:00

Euronext Dublin

20220222100353

89

41.91

EUR

08:03:01

Euronext Dublin

20220222102657

103

41.91

EUR

08:03:01

Euronext Dublin

20220222102913

63

41.89

EUR

08:03:01

Euronext Dublin

20220222103937

56

41.9

EUR

08:03:01

Euronext Dublin

20220222104449

91

41.97

EUR

08:04:01

Euronext Dublin

20220222118017

48

41.97

EUR

08:04:01

Euronext Dublin

20220222118529

103

41.9

EUR

08:04:02

Euronext Dublin

20220222120577

52

41.9

EUR

08:04:02

Euronext Dublin

20220222121089

48

41.88

EUR

08:04:02

Euronext Dublin

20220222121601

60

41.8

EUR

08:04:03

Euronext Dublin

20220222123649

136

41.92

EUR

08:04:05

Euronext Dublin

20220222128769

282

41.92

EUR

08:04:05

Euronext Dublin

20220222129537

165

41.92

EUR

08:04:05

Euronext Dublin

20220222129793

56

41.92

EUR

08:05:00

Euronext Dublin

20220222130561

50

41.93

EUR

08:05:00

Euronext Dublin

20220222131073

2

41.93

EUR

08:05:00

Euronext Dublin

20220222131329

103

41.92

EUR

08:05:00

Euronext Dublin

20220222131841

126

41.9

EUR

08:05:00

Euronext Dublin

20220222132097

3

41.9

EUR

08:05:00

Euronext Dublin

20220222132353

438

41.9

EUR

08:05:00

Euronext Dublin

20220222132609

92

42.06

EUR

08:05:05

Euronext Dublin

20220222135169

78

42.06

EUR

08:06:00

Euronext Dublin

20220222135425

99

42.07

EUR

08:06:02

Euronext Dublin

20220222135937

148

42.07

EUR

08:06:02

Euronext Dublin

20220222136193

53

42.06

EUR

08:06:02

Euronext Dublin

20220222136961

144

42.1

EUR

08:07:02

Euronext Dublin

20220222137729

188

42.1

EUR

08:07:02

Euronext Dublin

20220222137985

162

42.1

EUR

08:07:03

Euronext Dublin

20220222138241

165

42.1

EUR

08:07:03

Euronext Dublin

20220222138497

150

42.09

EUR

08:07:03

Euronext Dublin

20220222138753

15

42.1

EUR

08:07:03

Euronext Dublin

20220222139009

158

42.09

EUR

08:07:04

Euronext Dublin

20220222140033

61

42.09

EUR

08:07:04

Euronext Dublin

20220222140289

150

42.08

EUR

08:07:04

Euronext Dublin

20220222140545

51

42.07

EUR

08:07:04

Euronext Dublin

20220222141057

54

42.06

EUR

08:07:04

Euronext Dublin

20220222142337

60

41.98

EUR

08:07:05

Euronext Dublin

20220222142849

42

41.92

EUR

08:07:05

Euronext Dublin

20220222144897

49

41.91

EUR

08:07:05

Euronext Dublin

20220222145409

60

41.87

EUR

08:08:00

Euronext Dublin

20220222147457

75

41.87

EUR

08:08:01

Euronext Dublin

20220222151041

77

41.87

EUR

08:08:01

Euronext Dublin

20220222151297

177

41.85

EUR

08:08:04

Euronext Dublin

20220222153089

127

41.85

EUR

08:08:04

Euronext Dublin

20220222153345

135

41.84

EUR

08:08:04

Euronext Dublin

20220222154113

134

41.84

EUR

08:08:04

Euronext Dublin

20220222154369

60

41.83

EUR

08:08:05

Euronext Dublin

20220222155393

61

41.82

EUR

08:08:05

Euronext Dublin

20220222156929

118

41.81

EUR

08:09:00

Euronext Dublin

20220222157953

62

41.81

EUR

08:09:00

Euronext Dublin

20220222158209

51

41.77

EUR

08:09:01

Euronext Dublin

20220222158465

79

41.77

EUR

08:09:02

Euronext Dublin

20220222162049

93

41.85

EUR

08:09:05

Euronext Dublin

20220222166913

120

41.85

EUR

08:09:05

Euronext Dublin

20220222167169

41

41.84

EUR

08:10:00

Euronext Dublin

20220222168193

82

41.86

EUR

08:10:02

Euronext Dublin

20220222171265

141

41.86

EUR

08:10:02

Euronext Dublin

20220222171521

141

41.86

EUR

08:10:02

Euronext Dublin

20220222171777

63

41.91

EUR

08:10:03

Euronext Dublin

20220222172545

97

41.94

EUR

08:10:04

Euronext Dublin

20220222173825

49

41.88

EUR

08:11:00

Euronext Dublin

20220222174081

111

41.89

EUR

08:11:01

Euronext Dublin

20220222175361

141

41.89

EUR

08:11:01

Euronext Dublin

20220222175617

51

41.89

EUR

08:11:02

Euronext Dublin

20220222175873

150

41.89

EUR

08:11:05

Euronext Dublin

20220222176129

35

41.89

EUR

08:11:05

Euronext Dublin

20220222176385

186

41.89

EUR

08:16:00

Euronext Dublin

20220222206081

76

41.9

EUR

08:16:00

Euronext Dublin

20220222206337

29

41.9

EUR

08:16:00

Euronext Dublin

20220222206593

47

41.9

EUR

08:16:00

Euronext Dublin

20220222206849

25

41.9

EUR

08:16:00

Euronext Dublin

20220222207105

51

41.9

EUR

08:16:00

Euronext Dublin

20220222207361

87

41.89

EUR

08:16:00

Euronext Dublin

20220222207873

65

41.89

EUR

08:16:00

Euronext Dublin

20220222208129

65

41.89

EUR

08:16:00

Euronext Dublin

20220222209921

65

41.89

EUR

08:16:00

Euronext Dublin

20220222210177

26

41.86

EUR

08:16:00

Euronext Dublin

20220222210689

29

41.86

EUR

08:16:00

Euronext Dublin

20220222210945

30

41.85

EUR

08:16:00

Euronext Dublin

20220222223489

51

41.83

EUR

08:16:01

Euronext Dublin

20220222226305

48

41.77

EUR

08:16:01

Euronext Dublin

20220222228097

58

41.77

EUR

08:16:01

Euronext Dublin

20220222228353

33

41.76

EUR

08:16:01

Euronext Dublin

20220222228609

30

41.76

EUR

08:16:01

Euronext Dublin

20220222228865

1

41.76

EUR

08:16:02

Euronext Dublin

20220222229121

55

41.73

EUR

08:16:02

Euronext Dublin

20220222230913

64

41.81

EUR

08:16:05

Euronext Dublin

20220222234497

87

41.83

EUR

08:17:01

Euronext Dublin

20220222235009

276

41.82

EUR

08:17:02

Euronext Dublin

20220222236289

97

41.82

EUR

08:17:02

Euronext Dublin

20220222236545

324

41.82

EUR

08:17:02

Euronext Dublin

20220222236801

97

41.81

EUR

08:17:02

Euronext Dublin

20220222237057

56

41.82

EUR

08:17:02

Euronext Dublin

20220222237313

81

41.84

EUR

08:17:04

Euronext Dublin

20220222241665

53

41.84

EUR

08:17:04

Euronext Dublin

20220222241921

111

41.84

EUR

08:17:04

Euronext Dublin

20220222242433

61

41.84

EUR

08:17:04

Euronext Dublin

20220222242689

95

41.84

EUR

08:17:04

Euronext Dublin

20220222242945

154

41.87

EUR

08:17:05

Euronext Dublin

20220222245505

150

41.82

EUR

08:17:05

Euronext Dublin

20220222247041

7

41.84

EUR

08:17:05

Euronext Dublin

20220222247297

29

41.82

EUR

08:18:01

Euronext Dublin

20220222251137

129

41.82

EUR

08:18:02

Euronext Dublin

20220222252929

48

41.81

EUR

08:18:02

Euronext Dublin

20220222253697

57

41.82

EUR

08:18:03

Euronext Dublin

20220222255745

110

41.83

EUR

08:19:00

Euronext Dublin

20220222256001

150

41.83

EUR

08:19:00

Euronext Dublin

20220222256513

81

41.83

EUR

08:19:00

Euronext Dublin

20220222256769

111

41.81

EUR

08:19:01

Euronext Dublin

20220222257025

84

41.83

EUR

08:19:01

Euronext Dublin

20220222257793

109

41.83

EUR

08:19:01

Euronext Dublin

20220222258049

32

41.83

EUR

08:19:01

Euronext Dublin

20220222258305

32

41.83

EUR

08:19:01

Euronext Dublin

20220222258561

64

41.83

EUR

08:19:01

Euronext Dublin

20220222258817

16

41.83

EUR

08:19:01

Euronext Dublin

20220222259073

48

41.83

EUR

08:19:01

Euronext Dublin

20220222259329

89

41.77

EUR

08:19:02

Euronext Dublin

20220222260097

65

41.77

EUR

08:19:02

Euronext Dublin

20220222260353

99

41.89

EUR

08:21:02

Euronext Dublin

20220222268545

135

41.89

EUR

08:21:02

Euronext Dublin

20220222269313

135

41.89

EUR

08:21:02

Euronext Dublin

20220222269569

105

41.9

EUR

08:21:03

Euronext Dublin

20220222270849

31

41.9

EUR

08:21:03

Euronext Dublin

20220222271105

132

41.9

EUR

08:21:03

Euronext Dublin

20220222271361

37

41.9

EUR

08:21:03

Euronext Dublin

20220222271617

100

41.85

EUR

08:21:03

Euronext Dublin

20220222273153

10

41.85

EUR

08:21:03

Euronext Dublin

20220222273409

22

41.85

EUR

08:21:04

Euronext Dublin

20220222273665

4

41.85

EUR

08:21:04

Euronext Dublin

20220222273921

39

41.85

EUR

08:21:04

Euronext Dublin

20220222279553

15

41.85

EUR

08:21:05

Euronext Dublin

20220222280065

39

41.85

EUR

08:21:05

Euronext Dublin

20220222280321

27

41.89

EUR

08:22:00

Euronext Dublin

20220222287745

54

41.97

EUR

08:22:02

Euronext Dublin

20220222294401

54

41.98

EUR

08:22:02

Euronext Dublin

20220222295169

54

41.98

EUR

08:22:02

Euronext Dublin

20220222295425

150

41.96

EUR

08:22:03

Euronext Dublin

20220222296193

78

41.87

EUR

08:22:05

Euronext Dublin

20220222300289

187

41.87

EUR

08:22:05

Euronext Dublin

20220222301313

16

41.9

EUR

08:22:05

Euronext Dublin

20220222301569

56

41.87

EUR

08:22:05

Euronext Dublin

20220222302081

66

41.88

EUR

08:23:00

Euronext Dublin

20220222304897

150

41.96

EUR

08:23:00

Euronext Dublin

20220222306945

27

41.95

EUR

08:23:01

Euronext Dublin

20220222307713

27

41.95

EUR

08:23:01

Euronext Dublin

20220222307969

6

41.94

EUR

08:23:01

Euronext Dublin

20220222308993

58

41.94

EUR

08:23:01

Euronext Dublin

20220222309249

64

41.93

EUR

08:23:01

Euronext Dublin

20220222309761

156

41.92

EUR

08:23:02

Euronext Dublin

20220222311297

94

41.91

EUR

08:23:03

Euronext Dublin

20220222312833

121

41.92

EUR

08:23:04

Euronext Dublin

20220222314113

49

41.92

EUR

08:23:05

Euronext Dublin

20220222314625

121

41.92

EUR

08:23:05

Euronext Dublin

20220222314881

42

42

EUR

08:24:03

Euronext Dublin

20220222316417

143

41.98

EUR

08:25:00

Euronext Dublin

20220222317953

44

41.98

EUR

08:25:00

Euronext Dublin

20220222318209

150

41.98

EUR

08:25:00

Euronext Dublin

20220222318465

75

41.98

EUR

08:25:00

Euronext Dublin

20220222318721

150

41.98

EUR

08:25:00

Euronext Dublin

20220222318977

75

41.98

EUR

08:25:00

Euronext Dublin

20220222319233

150

42

EUR

08:25:01

Euronext Dublin

20220222320513

150

42

EUR

08:25:01

Euronext Dublin

20220222320769

110

42

EUR

08:25:03

Euronext Dublin

20220222322561

111

42

EUR

08:25:03

Euronext Dublin

20220222322817

65

42.03

EUR

08:26:00

Euronext Dublin

20220222323073

143

42.03

EUR

08:26:00

Euronext Dublin

20220222323841

105

42.03

EUR

08:26:00

Euronext Dublin

20220222324097

3

42.04

EUR

08:26:03

Euronext Dublin

20220222326145

107

42.1

EUR

08:29:05

Euronext Dublin

20220222338433

36

42.1

EUR

08:29:05

Euronext Dublin

20220222338945

48

42.1

EUR

08:29:05

Euronext Dublin

20220222339201

74

42.09

EUR

08:29:05

Euronext Dublin

20220222339713

76

42.07

EUR

08:30:00

Euronext Dublin

20220222340481

58

42.07

EUR

08:30:00

Euronext Dublin

20220222341761

61

42.06

EUR

08:30:01

Euronext Dublin

20220222342017

50

42.05

EUR

08:30:01

Euronext Dublin

20220222342273

207

42.03

EUR

08:30:03

Euronext Dublin

20220222343041

100

42.03

EUR

08:30:04

Euronext Dublin

20220222343809

56

42.04

EUR

08:30:04

Euronext Dublin

20220222344321

83

42

EUR

08:31:01

Euronext Dublin

20220222345857

150

42

EUR

08:31:01

Euronext Dublin

20220222346113

49

42

EUR

08:31:01

Euronext Dublin

20220222346369

60

42

EUR

08:31:01

Euronext Dublin

20220222346625

100

41.95

EUR

08:31:02

Euronext Dublin

20220222347905

54

41.95

EUR

08:31:03

Euronext Dublin

20220222350977

82

41.96

EUR

08:31:04

Euronext Dublin

20220222352513

23

42.03

EUR

08:32:01

Euronext Dublin

20220222357377

24

42.03

EUR

08:32:01

Euronext Dublin

20220222357633

150

42.06

EUR

08:32:05

Euronext Dublin

20220222358401

131

42.06

EUR

08:32:05

Euronext Dublin

20220222358657

47

42.06

EUR

08:32:05

Euronext Dublin

20220222358913

143

42.1

EUR

08:34:02

Euronext Dublin

20220222363265

148

42.3

EUR

08:48:04

Euronext Dublin

20220222448513

4

42.3

EUR

08:48:04

Euronext Dublin

20220222448769

169

42.29

EUR

08:49:00

Euronext Dublin

20220222449537

65

42.29

EUR

08:49:00

Euronext Dublin

20220222450305

4

42.29

EUR

08:49:00

Euronext Dublin

20220222450561

57

42.28

EUR

08:49:00

Euronext Dublin

20220222451073

148

42.27

EUR

08:49:02

Euronext Dublin

20220222456961

69

42.27

EUR

08:49:02

Euronext Dublin

20220222457473

109

42.27

EUR

08:49:03

Euronext Dublin

20220222458241

11

42.29

EUR

08:49:04

Euronext Dublin

20220222459265

282

42.32

EUR

08:50:00

Euronext Dublin

20220222462849

173

42.32

EUR

08:50:02

Euronext Dublin

20220222464129

57

42.32

EUR

08:50:02

Euronext Dublin

20220222464641

48

42.3

EUR

08:50:03

Euronext Dublin

20220222465153

217

42.37

EUR

08:51:04

Euronext Dublin

20220222472065

30

42.37

EUR

08:51:04

Euronext Dublin

20220222472833

141

42.37

EUR

08:51:05

Euronext Dublin

20220222473089

45

42.37

EUR

08:52:00

Euronext Dublin

20220222473601

275

42.37

EUR

08:52:01

Euronext Dublin

20220222474881

138

42.37

EUR

08:52:01

Euronext Dublin

20220222475137

134

42.37

EUR

08:52:01

Euronext Dublin

20220222475393

281

42.39

EUR

08:53:01

Euronext Dublin

20220222476673

36

42.39

EUR

08:53:01

Euronext Dublin

20220222476929

173

42.39

EUR

08:53:01

Euronext Dublin

20220222477185

82

42.39

EUR

08:53:01

Euronext Dublin

20220222477441

203

42.35

EUR

08:53:03

Euronext Dublin

20220222477953

76

42.33

EUR

08:53:04

Euronext Dublin

20220222478209

75

42.33

EUR

08:53:05

Euronext Dublin

20220222479233

194

42.31

EUR

08:54:01

Euronext Dublin

20220222479745

57

42.31

EUR

08:54:01

Euronext Dublin

20220222480001

140

42.26

EUR

08:54:03

Euronext Dublin

20220222480769

52

42.26

EUR

08:54:03

Euronext Dublin

20220222481025

48

42.24

EUR

08:54:04

Euronext Dublin

20220222481281

152

42.26

EUR

08:54:05

Euronext Dublin

20220222483073

49

42.25

EUR

08:55:00

Euronext Dublin

20220222483585

282

42.3

EUR

08:56:02

Euronext Dublin

20220222487681

115

42.31

EUR

08:56:02

Euronext Dublin

20220222489473

58

42.31

EUR

08:56:02

Euronext Dublin

20220222489729

94

42.32

EUR

08:56:04

Euronext Dublin

20220222492033

97

42.33

EUR

08:56:05

Euronext Dublin

20220222498177

168

42.34

EUR

08:57:01

Euronext Dublin

20220222499969

53

42.33

EUR

08:57:01

Euronext Dublin

20220222500737

54

42.32

EUR

08:57:02

Euronext Dublin

20220222501505

52

42.32

EUR

08:57:02

Euronext Dublin

20220222502529

400

42.39

EUR

08:59:00

Euronext Dublin

20220222514305

155

42.4

EUR

09:00:00

Euronext Dublin

20220222519169

157

42.41

EUR

09:00:01

Euronext Dublin

20220222519681

13

42.41

EUR

09:00:03

Euronext Dublin

20220222521985

166

42.41

EUR

09:00:03

Euronext Dublin

20220222522241

194

42.4

EUR

09:00:03

Euronext Dublin

20220222523265

69

42.4

EUR

09:00:03

Euronext Dublin

20220222523777

69

42.4

EUR

09:00:03

Euronext Dublin

20220222524033

69

42.4

EUR

09:00:03

Euronext Dublin

20220222524289

50

42.38

EUR

09:01:01

Euronext Dublin

20220222525569

415

42.38

EUR

09:01:01

Euronext Dublin

20220222527105

211

42.37

EUR

09:01:01

Euronext Dublin

20220222528129

51

42.34

EUR

09:01:02

Euronext Dublin

20220222528641

122

42.37

EUR

09:03:00

Euronext Dublin

20220222530689

187

42.36

EUR

09:03:01

Euronext Dublin

20220222531457

251

42.36

EUR

09:03:01

Euronext Dublin

20220222531713

210

42.36

EUR

09:03:01

Euronext Dublin

20220222531969

41

42.36

EUR

09:03:01

Euronext Dublin

20220222532225

283

42.33

EUR

09:03:03

Euronext Dublin

20220222532737

12

42.32

EUR

09:03:04

Euronext Dublin

20220222536577

37

42.32

EUR

09:03:04

Euronext Dublin

20220222536833

108

42.31

EUR

09:04:00

Euronext Dublin

20220222538625

116

42.31

EUR

09:04:00

Euronext Dublin

20220222539393

127

42.31

EUR

09:04:04

Euronext Dublin

20220222539905

150

42.31

EUR

09:04:04

Euronext Dublin

20220222540673

5

42.31

EUR

09:04:04

Euronext Dublin

20220222540929

221

42.32

EUR

09:05:00

Euronext Dublin

20220222544769

358

42.3

EUR

09:06:01

Euronext Dublin

20220222548353

130

42.3

EUR

09:06:01

Euronext Dublin

20220222548609

106

42.25

EUR

09:06:02

Euronext Dublin

20220222550913

130

42.25

EUR

09:06:04

Euronext Dublin

20220222552961

99

42.26

EUR

09:06:05

Euronext Dublin

20220222555009

223

42.26

EUR

09:07:05

Euronext Dublin

20220222556033

102

42.26

EUR

09:07:05

Euronext Dublin

20220222556289

117

42.26

EUR

09:07:05

Euronext Dublin

20220222556545

45

42.26

EUR

09:07:05

Euronext Dublin

20220222556801

86

42.24

EUR

09:08:01

Euronext Dublin

20220222558849

74

42.22

EUR

09:08:02

Euronext Dublin

20220222560385

37

42.23

EUR

09:08:03

Euronext Dublin

20220222561153

92

42.24

EUR

09:09:01

Euronext Dublin

20220222562433

103

42.24

EUR

09:09:01

Euronext Dublin

20220222564737

71

42.24

EUR

09:09:01

Euronext Dublin

20220222564993

87

42.24

EUR

09:09:01

Euronext Dublin

20220222565249

262

42.36

EUR

09:10:00

Euronext Dublin

20220222570369

150

42.36

EUR

09:10:00

Euronext Dublin

20220222571649

25

42.36

EUR

09:10:00

Euronext Dublin

20220222571905

5

42.34

EUR

09:10:01

Euronext Dublin

20220222572929

261

42.34

EUR

09:10:04

Euronext Dublin

20220222574209

70

42.34

EUR

09:10:04

Euronext Dublin

20220222574721

114

42.34

EUR

09:10:04

Euronext Dublin

20220222574977

105

42.32

EUR

09:11:01

Euronext Dublin

20220222576513

54

42.28

EUR

09:11:01

Euronext Dublin

20220222577025

171

42.29

EUR

09:12:00

Euronext Dublin

20220222579329

264

42.31

EUR

09:12:05

Euronext Dublin

20220222585729

312

42.31

EUR

09:12:05

Euronext Dublin

20220222586497

159

42.31

EUR

09:12:05

Euronext Dublin

20220222586753

108

42.28

EUR

09:13:01

Euronext Dublin

20220222588289

69

42.28

EUR

09:13:02

Euronext Dublin

20220222588801

132

42.28

EUR

09:13:03

Euronext Dublin

20220222589313

249

42.32

EUR

09:14:05

Euronext Dublin

20220222591873

365

42.36

EUR

09:15:02

Euronext Dublin

20220222594689

295

42.36

EUR

09:15:02

Euronext Dublin

20220222595201

175

42.34

EUR

09:16:00

Euronext Dublin

20220222595713

67

42.34

EUR

09:16:00

Euronext Dublin

20220222595969

55

42.34

EUR

09:16:00

Euronext Dublin

20220222596225

2

42.34

EUR

09:16:00

Euronext Dublin

20220222596481

55

42.34

EUR

09:16:00

Euronext Dublin

20220222596737

33

42.35

EUR

09:16:02

Euronext Dublin

20220222598273

17

42.35

EUR

09:16:02

Euronext Dublin

20220222598529

180

42.33

EUR

09:17:00

Euronext Dublin

20220222600065

87

42.32

EUR

09:17:01

Euronext Dublin

20220222600577

150

42.35

EUR

09:19:00

Euronext Dublin

20220222604673

157

42.36

EUR

09:19:00

Euronext Dublin

20220222604929

19

42.36

EUR

09:19:00

Euronext Dublin

20220222605185

150

42.35

EUR

09:19:00

Euronext Dublin

20220222605441

128

42.36

EUR

09:19:00

Euronext Dublin

20220222605697

49

42.34

EUR

09:19:01

Euronext Dublin

20220222606721

341

42.5

EUR

09:20:02

Euronext Dublin

20220222621569

103

42.49

EUR

09:21:00

Euronext Dublin

20220222624897

79

42.49

EUR

09:21:00

Euronext Dublin

20220222625921

73

42.48

EUR

09:21:02

Euronext Dublin

20220222628993

93

42.45

EUR

09:21:03

Euronext Dublin

20220222631553

51

42.45

EUR

09:22:00

Euronext Dublin

20220222632833

60

42.34

EUR

09:34:03

Euronext Dublin

20220222676353

111

42.33

EUR

09:34:05

Euronext Dublin

20220222677121

69

42.33

EUR

09:34:05

Euronext Dublin

20220222677377

52

42.33

EUR

09:35:00

Euronext Dublin

20220222679169

96

42.34

EUR

09:35:01

Euronext Dublin

20220222680193

196

42.33

EUR

09:36:01

Euronext Dublin

20220222683009

292

42.33

EUR

09:36:01

Euronext Dublin

20220222683265

54

42.31

EUR

09:36:02

Euronext Dublin

20220222683777

55

42.3

EUR

09:36:02

Euronext Dublin

20220222684801

95

42.3

EUR

09:36:03

Euronext Dublin

20220222685569

135

42.3

EUR

09:37:00

Euronext Dublin

20220222686081

79

42.3

EUR

09:37:00

Euronext Dublin

20220222686337

152

42.29

EUR

09:37:02

Euronext Dublin

20220222687361

48

42.29

EUR

09:37:02

Euronext Dublin

20220222687873

18

42.28

EUR

09:37:03

Euronext Dublin

20220222688385

54

42.27

EUR

09:37:03

Euronext Dublin

20220222689409

118

42.29

EUR

09:38:01

Euronext Dublin

20220222691969

135

42.29

EUR

09:38:01

Euronext Dublin

20220222692225

147

42.32

EUR

09:38:05

Euronext Dublin

20220222694785

52

42.32

EUR

09:38:05

Euronext Dublin

20220222695041

133

42.33

EUR

09:39:01

Euronext Dublin

20220222695553

121

42.33

EUR

09:39:03

Euronext Dublin

20220222696321

65

42.33

EUR

09:39:03

Euronext Dublin

20220222696833

76

42.32

EUR

09:39:04

Euronext Dublin

20220222698625

59

42.32

EUR

09:39:04

Euronext Dublin

20220222698881

63

42.32

EUR

09:39:04

Euronext Dublin

20220222699137

144

42.33

EUR

09:40:00

Euronext Dublin

20220222699905

285

42.35

EUR

09:41:00

Euronext Dublin

20220222701697

147

42.35

EUR

09:41:00

Euronext Dublin

20220222702721

112

42.35

EUR

09:41:00

Euronext Dublin

20220222703489

38

42.35

EUR

09:41:00

Euronext Dublin

20220222703745

18

42.35

EUR

09:41:00

Euronext Dublin

20220222704001

55

42.32

EUR

09:41:00

Euronext Dublin

20220222704513

47

42.31

EUR

09:41:04

Euronext Dublin

20220222704769

48

42.31

EUR

09:41:04

Euronext Dublin

20220222705025

48

42.31

EUR

09:41:04

Euronext Dublin

20220222705281

265

42.29

EUR

09:42:01

Euronext Dublin

20220222707329

119

42.29

EUR

09:42:01

Euronext Dublin

20220222707585

67

42.29

EUR

09:42:01

Euronext Dublin

20220222707841

53

42.3

EUR

09:42:02

Euronext Dublin

20220222708609

67

42.29

EUR

09:42:03

Euronext Dublin

20220222708865

47

42.29

EUR

09:42:03

Euronext Dublin

20220222709377

61

42.29

EUR

09:42:05

Euronext Dublin

20220222710401

84

42.29

EUR

09:42:05

Euronext Dublin

20220222710657

50

42.26

EUR

09:43:00

Euronext Dublin

20220222713729

49

42.25

EUR

09:43:01

Euronext Dublin

20220222714497

50

42.25

EUR

09:43:02

Euronext Dublin

20220222715521

216

42.25

EUR

09:43:05

Euronext Dublin

20220222716545

142

42.22

EUR

09:44:02

Euronext Dublin

20220222717057

3

42.2

EUR

09:44:04

Euronext Dublin

20220222718337

120

42.2

EUR

09:44:04

Euronext Dublin

20220222718593

81

42.2

EUR

09:44:04

Euronext Dublin

20220222718849

54

42.19

EUR

09:44:05

Euronext Dublin

20220222719105

119

42.18

EUR

09:45:01

Euronext Dublin

20220222721921

64

42.18

EUR

09:45:01

Euronext Dublin

20220222722689

96

42.18

EUR

09:45:03

Euronext Dublin

20220222723201

105

42.17

EUR

09:45:04

Euronext Dublin

20220222724481

114

42.17

EUR

09:45:05

Euronext Dublin

20220222726529

183

42.18

EUR

09:46:01

Euronext Dublin

20220222730113

52

42.18

EUR

09:46:01

Euronext Dublin

20220222731137

105

42.19

EUR

09:46:04

Euronext Dublin

20220222732417

15

42.19

EUR

09:47:02

Euronext Dublin

20220222733441

112

42.19

EUR

09:47:02

Euronext Dublin

20220222733953

109

42.19

EUR

09:47:02

Euronext Dublin

20220222734209

73

42.19

EUR

09:47:02

Euronext Dublin

20220222734465

151

42.19

EUR

09:47:04

Euronext Dublin

20220222735489

239

42.16

EUR

09:48:01

Euronext Dublin

20220222736769

240

42.17

EUR

09:48:03

Euronext Dublin

20220222737537

45

42.17

EUR

09:49:05

Euronext Dublin

20220222739585

45

42.17

EUR

09:49:05

Euronext Dublin

20220222739841

474

42.16

EUR

09:49:05

Euronext Dublin

20220222740097

131

42.14

EUR

09:49:05

Euronext Dublin

20220222741377

39

42.2

EUR

09:50:05

Euronext Dublin

20220222745729

150

42.2

EUR

09:50:05

Euronext Dublin

20220222745985

63

42.2

EUR

09:50:05

Euronext Dublin

20220222746241

179

42.2

EUR

09:50:05

Euronext Dublin

20220222746497

150

42.2

EUR

09:51:00

Euronext Dublin

20220222746753

318

42.2

EUR

09:51:00

Euronext Dublin

20220222747009

58

42.2

EUR

09:51:00

Euronext Dublin

20220222747265

150

42.21

EUR

09:51:01

Euronext Dublin

20220222749057

222

42.21

EUR

09:51:01

Euronext Dublin

20220222749313

7

42.21

EUR

09:51:01

Euronext Dublin

20220222750081

150

42.21

EUR

09:51:02

Euronext Dublin

20220222750337

3

42.2

EUR

09:51:03

Euronext Dublin

20220222750849

168

42.21

EUR

09:54:00

Euronext Dublin

20220222760577

207

42.21

EUR

09:54:00

Euronext Dublin

20220222760833

48

42.21

EUR

09:54:00

Euronext Dublin

20220222761089

180

42.21

EUR

09:54:05

Euronext Dublin

20220222763137

178

42.21

EUR

09:54:05

Euronext Dublin

20220222763649

65

42.21

EUR

09:55:00

Euronext Dublin

20220222765185

67

42.18

EUR

09:55:00

Euronext Dublin

20220222765953

80

42.19

EUR

09:55:02

Euronext Dublin

20220222769025

49

42.17

EUR

09:55:02

Euronext Dublin

20220222770049

180

42.12

EUR

09:56:01

Euronext Dublin

20220222774145

137

42.12

EUR

09:56:01

Euronext Dublin

20220222776705

85

42.1

EUR

09:56:02

Euronext Dublin

20220222779009

15

42.1

EUR

09:56:02

Euronext Dublin

20220222779265

90

42.08

EUR

09:56:04

Euronext Dublin

20220222780033

201

42.09

EUR

09:57:02

Euronext Dublin

20220222784897

91

42.13

EUR

09:57:04

Euronext Dublin

20220222789249

91

42.13

EUR

09:58:01

Euronext Dublin

20220222790785

48

42.13

EUR

09:58:01

Euronext Dublin

20220222791297

48

42.09

EUR

09:58:02

Euronext Dublin

20220222793345

67

42.11

EUR

09:58:04

Euronext Dublin

20220222796929

48

42.09

EUR

09:58:04

Euronext Dublin

20220222798465

48

42.12

EUR

09:58:05

Euronext Dublin

20220222800001

90

42.12

EUR

09:59:02

Euronext Dublin

20220222802049

53

42.12

EUR

09:59:02

Euronext Dublin

20220222802305

48

42.12

EUR

09:59:04

Euronext Dublin

20220222802817

48

42.12

EUR

09:59:05

Euronext Dublin

20220222804609

229

42.14

EUR

10:00:03

Euronext Dublin

20220222808449

48

42.15

EUR

10:00:04

Euronext Dublin

20220222809729

190

42.18

EUR

10:01:03

Euronext Dublin

20220222817921

50

42.17

EUR

10:01:04

Euronext Dublin

20220222819201

49

42.17

EUR

10:02:00

Euronext Dublin

20220222820225

125

42.17

EUR

10:02:00

Euronext Dublin

20220222820481

91

42.17

EUR

10:02:01

Euronext Dublin

20220222821505

174

42.18

EUR

10:02:04

Euronext Dublin

20220222822529

75

42.18

EUR

10:02:04

Euronext Dublin

20220222823297

150

42.24

EUR

10:03:04

Euronext Dublin

20220222827137

82

42.26

EUR

10:04:00

Euronext Dublin

20220222829441

9

42.26

EUR

10:04:00

Euronext Dublin

20220222829697

11

42.26

EUR

10:04:00

Euronext Dublin

20220222830209

453

42.26

EUR

10:04:02

Euronext Dublin

20220222832513

94

42.26

EUR

10:04:02

Euronext Dublin

20220222832769

71

42.25

EUR

10:04:03

Euronext Dublin

20220222833793

37

42.25

EUR

10:04:03

Euronext Dublin

20220222834305

218

42.25

EUR

10:04:04

Euronext Dublin

20220222834561

69

42.25

EUR

10:04:04

Euronext Dublin

20220222834817

150

42.25

EUR

10:05:00

Euronext Dublin

20220222835329

150

42.25

EUR

10:05:00

Euronext Dublin

20220222835585

150

42.25

EUR

10:05:00

Euronext Dublin

20220222835841

6

42.25

EUR

10:05:00

Euronext Dublin

20220222836097

97

42.26

EUR

10:05:03

Euronext Dublin

20220222838401

144

42.33

EUR

10:06:05

Euronext Dublin

20220222842753

392

42.33

EUR

10:07:00

Euronext Dublin

20220222843265

94

42.33

EUR

10:07:00

Euronext Dublin

20220222843521

65

42.33

EUR

10:07:00

Euronext Dublin

20220222843777

343

42.32

EUR

10:08:00

Euronext Dublin

20220222845569

157

42.33

EUR

10:08:00

Euronext Dublin

20220222846081

23

42.33

EUR

10:08:00

Euronext Dublin

20220222846337

105

42.34

EUR

10:09:00

Euronext Dublin

20220222848129

46

42.34

EUR

10:09:00

Euronext Dublin

20220222848385

13

42.34

EUR

10:09:00

Euronext Dublin

20220222848641

46

42.34

EUR

10:09:00

Euronext Dublin

20220222848897

102

42.34

EUR

10:09:00

Euronext Dublin

20220222849665

123

42.34

EUR

10:09:00

Euronext Dublin

20220222849921

234

42.32

EUR

10:10:00

Euronext Dublin

20220222851457

299

42.32

EUR

10:10:00

Euronext Dublin

20220222851713

103

42.34

EUR

10:10:02

Euronext Dublin

20220222853505

47

42.34

EUR

10:10:02

Euronext Dublin

20220222853761

244

42.35

EUR

10:11:05

Euronext Dublin

20220222855041

22

42.35

EUR

10:11:05

Euronext Dublin

20220222855297

183

42.4

EUR

10:14:05

Euronext Dublin

20220222863233

5

42.4

EUR

10:15:00

Euronext Dublin

20220222863745

220

42.39

EUR

10:15:01

Euronext Dublin

20220222865025

172

42.4

EUR

10:16:04

Euronext Dublin

20220222867329

192

42.4

EUR

10:16:04

Euronext Dublin

20220222868353

118

42.7

EUR

11:41:01

Euronext Dublin

202202221106689

46

42.8

EUR

12:47:05

Euronext Dublin

202202221229313

144

42.79

EUR

12:49:04

Euronext Dublin

202202221230593

263

42.8

EUR

12:54:01

Euronext Dublin

202202221241601

104

42.8

EUR

12:54:01

Euronext Dublin

202202221242369

75

42.8

EUR

12:54:01

Euronext Dublin

202202221242625

271

42.8

EUR

12:56:01

Euronext Dublin

202202221245953

46

42.8

EUR

12:56:01

Euronext Dublin

202202221246721

296

42.8

EUR

12:56:01

Euronext Dublin

202202221246977

90

42.79

EUR

12:56:04

Euronext Dublin

202202221247745

92

42.78

EUR

12:57:02

Euronext Dublin

202202221249025

90

42.79

EUR

12:58:00

Euronext Dublin

202202221251073

122

42.8

EUR

12:59:02

Euronext Dublin

202202221252609

159

42.79

EUR

13:00:03

Euronext Dublin

202202221253633

83

42.78

EUR

13:01:02

Euronext Dublin

202202221259009

52

42.79

EUR

13:02:02

Euronext Dublin

202202221262593

52

42.79

EUR

13:02:02

Euronext Dublin

202202221262849

52

42.79

EUR

13:02:02

Euronext Dublin

202202221263105

69

42.78

EUR

13:02:04

Euronext Dublin

202202221263873

325

42.8

EUR

13:26:05

Euronext Dublin

202202221322497

150

42.8

EUR

13:26:05

Euronext Dublin

202202221323009

40

42.8

EUR

13:26:05

Euronext Dublin

202202221323265

160

42.8

EUR

13:26:05

Euronext Dublin

202202221323521

50

42.8

EUR

13:26:05

Euronext Dublin

202202221323777

60

42.8

EUR

13:26:05

Euronext Dublin

202202221324033

74

42.8

EUR

13:26:05

Euronext Dublin

202202221324289

145

42.79

EUR

13:28:00

Euronext Dublin

202202221325313

235

42.79

EUR

13:28:00

Euronext Dublin

202202221326337

190

42.79

EUR

13:29:00

Euronext Dublin

202202221328897

81

42.79

EUR

13:29:00

Euronext Dublin

202202221329153

49

42.78

EUR

13:31:03

Euronext Dublin

202202221331457

55

42.78

EUR

13:31:03

Euronext Dublin

202202221331713

348

42.78

EUR

13:32:04

Euronext Dublin

202202221334529

487

42.78

EUR

13:32:04

Euronext Dublin

202202221335297

154

42.78

EUR

13:32:04

Euronext Dublin

202202221335553

165

42.8

EUR

13:33:04

Euronext Dublin

202202221336833

28

42.8

EUR

13:33:04

Euronext Dublin

202202221337345

99

42.8

EUR

13:34:05

Euronext Dublin

202202221339137

124

42.8

EUR

13:34:05

Euronext Dublin

202202221339393

109

42.8

EUR

13:34:05

Euronext Dublin

202202221339649

42

42.8

EUR

13:34:05

Euronext Dublin

202202221339905

276

42.89

EUR

14:08:01

Euronext Dublin

202202221395201

38

42.89

EUR

14:08:01

Euronext Dublin

202202221395457

92

42.89

EUR

14:08:01

Euronext Dublin

202202221396481

72

42.89

EUR

14:08:05

Euronext Dublin

202202221397505

151

42.88

EUR

14:09:04

Euronext Dublin

202202221398273

143

42.88

EUR

14:10:00

Euronext Dublin

202202221399809

71

42.88

EUR

14:10:00

Euronext Dublin

202202221400065

66

42.85

EUR

14:11:01

Euronext Dublin

202202221400833

96

42.86

EUR

14:12:05

Euronext Dublin

202202221402113

314

42.85

EUR

14:12:05

Euronext Dublin

202202221403905

157

42.85

EUR

14:13:00

Euronext Dublin

202202221406465

70

42.85

EUR

14:13:01

Euronext Dublin

202202221407489

47

42.85

EUR

14:13:02

Euronext Dublin

202202221408513

47

42.84

EUR

14:13:03

Euronext Dublin

202202221409537

93

42.85

EUR

14:14:01

Euronext Dublin

202202221412353

71

42.83

EUR

14:14:04

Euronext Dublin

202202221414657

24

42.83

EUR

14:14:04

Euronext Dublin

202202221414913

52

42.83

EUR

14:14:04

Euronext Dublin

202202221415169

48

42.81

EUR

14:15:00

Euronext Dublin

202202221415681

160

42.83

EUR

14:16:00

Euronext Dublin

202202221417985

48

42.81

EUR

14:16:03

Euronext Dublin

202202221418497

172

42.81

EUR

14:18:01

Euronext Dublin

202202221422593

120

42.81

EUR

14:18:01

Euronext Dublin

202202221422849

11

42.81

EUR

14:18:01

Euronext Dublin

202202221423105

84

42.8

EUR

14:20:01

Euronext Dublin

202202221428737

2

42.81

EUR

14:21:05

Euronext Dublin

202202221430273

2

42.81

EUR

14:21:05

Euronext Dublin

202202221430529

2

42.81

EUR

14:21:05

Euronext Dublin

202202221431041

3

42.81

EUR

14:21:05

Euronext Dublin

202202221431297

34

42.79

EUR

14:22:01

Euronext Dublin

202202221432833

305

42.79

EUR

14:22:01

Euronext Dublin

202202221433089

61

42.79

EUR

14:22:01

Euronext Dublin

202202221433345

160

42.8

EUR

14:22:01

Euronext Dublin

202202221433601

6

42.8

EUR

14:22:01

Euronext Dublin

202202221433857

101

42.79

EUR

14:22:03

Euronext Dublin

202202221434881

88

42.79

EUR

14:22:03

Euronext Dublin

202202221435137

93

42.78

EUR

14:23:00

Euronext Dublin

202202221435649

90

42.76

EUR

14:23:02

Euronext Dublin

202202221436417

171

42.73

EUR

14:25:00

Euronext Dublin

202202221438721

153

42.74

EUR

14:25:02

Euronext Dublin

202202221439745

130

42.72

EUR

14:26:00

Euronext Dublin

202202221440257

95

42.71

EUR

14:26:00

Euronext Dublin

202202221441281

90

42.7

EUR

14:26:03

Euronext Dublin

202202221443841

20

42.75

EUR

14:27:01

Euronext Dublin

202202221445889

47

42.75

EUR

14:27:01

Euronext Dublin

202202221446145

2

42.75

EUR

14:27:01

Euronext Dublin

202202221446401

63

42.75

EUR

14:27:01

Euronext Dublin

202202221447169

141

42.74

EUR

14:27:05

Euronext Dublin

202202221447681

65

42.74

EUR

14:27:05

Euronext Dublin

202202221448193

47

42.73

EUR

14:27:05

Euronext Dublin

202202221448449

98

42.72

EUR

14:28:01

Euronext Dublin

202202221450241

153

42.74

EUR

14:29:01

Euronext Dublin

202202221451777

142

42.74

EUR

14:29:01

Euronext Dublin

202202221452033

77

42.74

EUR

14:29:01

Euronext Dublin

202202221452289

96

42.73

EUR

14:29:04

Euronext Dublin

202202221454081

246

42.81

EUR

14:30:00

Euronext Dublin

202202221459457

111

42.81

EUR

14:30:00

Euronext Dublin

202202221460737

131

42.8

EUR

14:30:01

Euronext Dublin

202202221461249

32

42.8

EUR

14:30:01

Euronext Dublin

202202221461505

80

42.8

EUR

14:30:02

Euronext Dublin

202202221462017

51

42.79

EUR

14:30:02

Euronext Dublin

202202221463041

59

42.78

EUR

14:30:02

Euronext Dublin

202202221464321

117

42.79

EUR

14:30:03

Euronext Dublin

202202221466113

21

42.81

EUR

14:31:00

Euronext Dublin

202202221468929

150

42.83

EUR

14:31:05

Euronext Dublin

202202221470721

71

42.83

EUR

14:31:05

Euronext Dublin

202202221470977

103

42.82

EUR

14:31:05

Euronext Dublin

202202221472001

67

42.82

EUR

14:31:05

Euronext Dublin

202202221472257

376

42.82

EUR

14:32:00

Euronext Dublin

202202221472513

258

42.82

EUR

14:32:00

Euronext Dublin

202202221472769

118

42.82

EUR

14:32:00

Euronext Dublin

202202221473025

89

42.84

EUR

14:32:01

Euronext Dublin

202202221476353

99

42.84

EUR

14:32:01

Euronext Dublin

202202221476609

59

42.84

EUR

14:32:01

Euronext Dublin

202202221476865

118

42.81

EUR

14:32:01

Euronext Dublin

202202221477889

58

42.8

EUR

14:32:02

Euronext Dublin

202202221478657

74

42.78

EUR

14:32:02

Euronext Dublin

202202221479681

117

42.79

EUR

14:32:03

Euronext Dublin

202202221481729

59

42.78

EUR

14:32:04

Euronext Dublin

202202221483265

24

42.8

EUR

14:33:00

Euronext Dublin

202202221486849

234

42.8

EUR

14:33:01

Euronext Dublin

202202221487105

46

42.8

EUR

14:33:01

Euronext Dublin

202202221487361

71

42.79

EUR

14:33:02

Euronext Dublin

202202221488385

115

42.79

EUR

14:33:02

Euronext Dublin

202202221488641

127

42.8

EUR

14:33:02

Euronext Dublin

202202221488897

109

42.78

EUR

14:34:00

Euronext Dublin

202202221490945

106

42.78

EUR

14:34:00

Euronext Dublin

202202221491201

287

42.78

EUR

14:34:00

Euronext Dublin

202202221491713

150

42.79

EUR

14:34:01

Euronext Dublin

202202221492481

1

42.79

EUR

14:34:01

Euronext Dublin

202202221492737

49

42.79

EUR

14:34:02

Euronext Dublin

202202221493761

58

42.78

EUR

14:34:02

Euronext Dublin

202202221494785

144

42.78

EUR

14:34:03

Euronext Dublin

202202221495297

169

42.78

EUR

14:34:03

Euronext Dublin

202202221495809

59

42.77

EUR

14:34:04

Euronext Dublin

202202221496577

205

42.78

EUR

14:35:01

Euronext Dublin

202202221499649

240

42.78

EUR

14:35:01

Euronext Dublin

202202221500673

93

42.79

EUR

14:35:03

Euronext Dublin

202202221502977

47

42.79

EUR

14:35:03

Euronext Dublin

202202221503233

91

42.79

EUR

14:35:05

Euronext Dublin

202202221504257

129

42.78

EUR

14:35:05

Euronext Dublin

202202221505793

70

42.78

EUR

14:35:05

Euronext Dublin

202202221506561

68

42.77

EUR

14:36:01

Euronext Dublin

202202221506817

25

42.77

EUR

14:36:01

Euronext Dublin

202202221507073

125

42.81

EUR

14:36:02

Euronext Dublin

202202221508609

202

42.8

EUR

14:36:02

Euronext Dublin

202202221509121

2

42.82

EUR

14:36:03

Euronext Dublin

202202221510913

131

42.83

EUR

14:37:00

Euronext Dublin

202202221514753

175

42.84

EUR

14:37:00

Euronext Dublin

202202221517057

60

42.85

EUR

14:37:02

Euronext Dublin

202202221532673

150

42.84

EUR

14:37:02

Euronext Dublin

202202221534465

1

42.84

EUR

14:37:02

Euronext Dublin

202202221534721

91

42.84

EUR

14:37:02

Euronext Dublin

202202221534977

128

42.84

EUR

14:37:02

Euronext Dublin

202202221535233

99

42.85

EUR

14:37:03

Euronext Dublin

202202221544449

46

42.85

EUR

14:37:04

Euronext Dublin

202202221551873

163

42.84

EUR

14:38:05

Euronext Dublin

202202221559553

101

42.83

EUR

14:38:05

Euronext Dublin

202202221561345

101

42.84

EUR

14:39:00

Euronext Dublin

202202221567233

162

42.81

EUR

14:39:03

Euronext Dublin

202202221567489

71

42.81

EUR

14:39:03

Euronext Dublin

202202221568257

46

42.8

EUR

14:39:04

Euronext Dublin

202202221568769

82

42.79

EUR

14:39:05

Euronext Dublin

202202221571073

112

42.76

EUR

14:40:00

Euronext Dublin

202202221573633

46

42.76

EUR

14:40:01

Euronext Dublin

202202221574913

104

42.77

EUR

14:40:03

Euronext Dublin

202202221577729

84

42.79

EUR

14:40:05

Euronext Dublin

202202221579777

13

42.79

EUR

14:40:05

Euronext Dublin

202202221580033

57

42.79

EUR

14:40:05

Euronext Dublin

202202221582593

65

42.81

EUR

14:41:01

Euronext Dublin

202202221585665

93

42.88

EUR

14:42:00

Euronext Dublin

202202221595393

25

42.88

EUR

14:42:00

Euronext Dublin

202202221595905

147

42.88

EUR

14:42:00

Euronext Dublin

202202221596161

150

42.89

EUR

14:42:01

Euronext Dublin

202202221597185

30

42.89

EUR

14:42:01

Euronext Dublin

202202221597441

32

42.9

EUR

15:32:05

Euronext Dublin

202202222075905

5

42.9

EUR

15:32:05

Euronext Dublin

202202222076161

126

42.9

EUR

15:39:02

Euronext Dublin

202202222123265

95

42.86

EUR

15:39:04

Euronext Dublin

202202222133761

52

42.86

EUR

15:39:04

Euronext Dublin

202202222134017

93

42.86

EUR

15:40:00

Euronext Dublin

202202222139649

61

42.89

EUR

15:40:01

Euronext Dublin

202202222148097

89

42.9

EUR

15:40:03

Euronext Dublin

202202222149121

71

42.9

EUR

15:41:00

Euronext Dublin

202202222152449

47

42.89

EUR

15:41:01

Euronext Dublin

202202222154497

110

42.88

EUR

15:41:04

Euronext Dublin

202202222157313

97

42.87

EUR

15:42:00

Euronext Dublin

202202222158337

48

42.86

EUR

15:42:00

Euronext Dublin

202202222159873

47

42.87

EUR

15:42:01

Euronext Dublin

202202222160897

61

42.87

EUR

15:42:03

Euronext Dublin

202202222161665

63

42.85

EUR

15:42:05

Euronext Dublin

202202222163969

46

42.85

EUR

15:42:05

Euronext Dublin

202202222165761

89

42.85

EUR

15:43:01

Euronext Dublin

202202222170369

67

42.83

EUR

15:43:03

Euronext Dublin

202202222171137

77

42.86

EUR

15:44:01

Euronext Dublin

202202222176257

65

42.86

EUR

15:44:01

Euronext Dublin

202202222176513

8

42.86

EUR

15:44:01

Euronext Dublin

202202222176769

51

42.86

EUR

15:44:01

Euronext Dublin

202202222177025

49

42.87

EUR

15:44:02

Euronext Dublin

202202222181377

66

42.87

EUR

15:44:02

Euronext Dublin

202202222182145

77

42.87

EUR

15:44:04

Euronext Dublin

202202222182913

133

42.87

EUR

15:45:00

Euronext Dublin

202202222183681

124

42.87

EUR

15:45:00

Euronext Dublin

202202222183937

127

42.88

EUR

15:45:02

Euronext Dublin

202202222185217

53

42.88

EUR

15:45:02

Euronext Dublin

202202222185473

1

42.88

EUR

15:45:02

Euronext Dublin

202202222185729

51

42.88

EUR

15:45:03

Euronext Dublin

202202222185985

87

42.88

EUR

15:45:03

Euronext Dublin

202202222187009

202

42.89

EUR

15:45:03

Euronext Dublin

202202222189057

66

42.89

EUR

15:45:03

Euronext Dublin

202202222189569

51

42.88

EUR

15:45:04

Euronext Dublin

202202222191617

50

42.88

EUR

15:45:04

Euronext Dublin

202202222191873

52

42.88

EUR

15:45:05

Euronext Dublin

202202222192129

67

42.88

EUR

15:45:05

Euronext Dublin

202202222192385

101

42.88

EUR

15:46:00

Euronext Dublin

202202222192641

53

42.88

EUR

15:46:00

Euronext Dublin

202202222193153

98

42.88

EUR

15:46:00

Euronext Dublin

202202222193409

75

42.86

EUR

15:46:01

Euronext Dublin

202202222196481

125

42.83

EUR

15:46:03

Euronext Dublin

202202222197505

127

42.82

EUR

15:46:04

Euronext Dublin

202202222199553

102

42.81

EUR

15:46:05

Euronext Dublin

202202222199809

79

42.81

EUR

15:46:05

Euronext Dublin

202202222200321

48

42.8

EUR

15:46:05

Euronext Dublin

202202222201601

54

42.81

EUR

15:47:01

Euronext Dublin

202202222204417

213

42.82

EUR

15:47:02

Euronext Dublin

202202222206977

150

42.82

EUR

15:47:02

Euronext Dublin

202202222207233

73

42.82

EUR

15:47:02

Euronext Dublin

202202222207489

150

42.82

EUR

15:47:02

Euronext Dublin

202202222207745

196

42.82

EUR

15:47:02

Euronext Dublin

202202222208001

311

42.82

EUR

15:47:02

Euronext Dublin

202202222208257

196

42.82

EUR

15:47:02

Euronext Dublin

202202222208513

328

42.82

EUR

15:47:02

Euronext Dublin

202202222208769

21

42.82

EUR

15:47:02

Euronext Dublin

202202222209025

115

42.82

EUR

15:47:02

Euronext Dublin

202202222209281

193

42.82

EUR

15:47:02

Euronext Dublin

202202222209537

118

42.82

EUR

15:47:02

Euronext Dublin

202202222209793

196

42.82

EUR

15:47:02

Euronext Dublin

202202222210049

91

42.82

EUR

15:47:02

Euronext Dublin

202202222210305

116

42.82

EUR

15:47:02

Euronext Dublin

202202222210561

254

42.82

EUR

15:47:02

Euronext Dublin

202202222210817

125

42.82

EUR

15:47:02

Euronext Dublin

202202222211073

242

42.82

EUR

15:47:03

Euronext Dublin

202202222211329

366

42.82

EUR

15:47:03

Euronext Dublin

202202222211585

49

42.82

EUR

15:47:03

Euronext Dublin

202202222211841

366

42.82

EUR

15:47:03

Euronext Dublin

202202222212097

415

42.82

EUR

15:47:03

Euronext Dublin

202202222212353

242

42.82

EUR

15:47:03

Euronext Dublin

202202222212609

173

42.82

EUR

15:47:03

Euronext Dublin

202202222212865

170

42.82

EUR

15:47:03

Euronext Dublin

202202222213121

487

42.82

EUR

15:47:03

Euronext Dublin

202202222213377

224

42.82

EUR

15:47:03

Euronext Dublin

202202222213633

433

42.82

EUR

15:47:03

Euronext Dublin

202202222213889

433

42.82

EUR

15:47:03

Euronext Dublin

202202222214145

224

42.82

EUR

15:47:03

Euronext Dublin

202202222214401

543

42.82

EUR

15:47:03

Euronext Dublin

202202222214657

24

42.82

EUR

15:48:00

Euronext Dublin

202202222218753

68

42.82

EUR

15:48:00

Euronext Dublin

202202222219265

82

42.82

EUR

15:48:00

Euronext Dublin

202202222219521

657

42.82

EUR

15:48:02

Euronext Dublin

202202222219777

307

42.82

EUR

15:48:02

Euronext Dublin

202202222220033

164

42.82

EUR

15:48:02

Euronext Dublin

202202222220289

160

42.82

EUR

15:48:02

Euronext Dublin

202202222220545

333

42.82

EUR

15:48:02

Euronext Dublin

202202222220801

324

42.82

EUR

15:48:02

Euronext Dublin

202202222221057

21

42.82

EUR

15:48:02

Euronext Dublin

202202222221313

636

42.82

EUR

15:48:02

Euronext Dublin

202202222221569

657

42.82

EUR

15:48:02

Euronext Dublin

202202222221825

78

42.82

EUR

15:48:02

Euronext Dublin

202202222222081

444

42.82

EUR

15:48:02

Euronext Dublin

202202222222337

93

42.82

EUR

15:48:02

Euronext Dublin

202202222222593

284

42.82

EUR

15:48:02

Euronext Dublin

202202222222849

280

42.82

EUR

15:48:02

Euronext Dublin

202202222223105

280

42.82

EUR

15:48:02

Euronext Dublin

202202222223361

377

42.82

EUR

15:48:03

Euronext Dublin

202202222223617

290

42.82

EUR

15:48:03

Euronext Dublin

202202222223873

222

42.82

EUR

15:48:05

Euronext Dublin

202202222227457

43

42.83

EUR

15:49:02

Euronext Dublin

202202222229761

50

42.83

EUR

15:49:02

Euronext Dublin

202202222230017

3

42.83

EUR

15:49:02

Euronext Dublin

202202222230273

50

42.83

EUR

15:49:02

Euronext Dublin

202202222230529

52

42.83

EUR

15:49:03

Euronext Dublin

202202222230785

53

42.81

EUR

15:49:04

Euronext Dublin

202202222231297

56

42.81

EUR

15:49:04

Euronext Dublin

202202222231553

83

42.81

EUR

15:49:05

Euronext Dublin

202202222232065

61

42.81

EUR

15:49:05

Euronext Dublin

202202222232577

42

42.77

EUR

15:50:02

Euronext Dublin

202202222232833

42

42.77

EUR

15:50:02

Euronext Dublin

202202222233089

98

42.76

EUR

15:50:02

Euronext Dublin

202202222233601

41

42.76

EUR

15:50:02

Euronext Dublin

202202222233857

52

42.74

EUR

15:50:03

Euronext Dublin

202202222234881

127

42.71

EUR

15:50:05

Euronext Dublin

202202222235905

100

42.71

EUR

15:51:00

Euronext Dublin

202202222241793

26

42.7

EUR

15:51:02

Euronext Dublin

202202222243329

12

42.7

EUR

15:51:02

Euronext Dublin

202202222243585

16

42.7

EUR

15:51:02

Euronext Dublin

202202222243841

122

42.68

EUR

15:51:03

Euronext Dublin

202202222244865

1

42.68

EUR

15:51:03

Euronext Dublin

202202222245121

99

42.68

EUR

15:51:04

Euronext Dublin

202202222247681

83

42.71

EUR

15:52:00

Euronext Dublin

202202222255617

102

42.7

EUR

15:52:00

Euronext Dublin

202202222255873

5

42.71

EUR

15:52:03

Euronext Dublin

202202222256897

5

42.71

EUR

15:52:03

Euronext Dublin

202202222257153

62

42.72

EUR

15:52:03

Euronext Dublin

202202222258689

104

42.71

EUR

15:52:03

Euronext Dublin

202202222259201

150

42.72

EUR

15:53:01

Euronext Dublin

202202222260737

21

42.72

EUR

15:53:01

Euronext Dublin

202202222260993

88

42.72

EUR

15:53:02

Euronext Dublin

202202222262529

94

42.71

EUR

15:53:03

Euronext Dublin

202202222263041

73

42.71

EUR

15:53:03

Euronext Dublin

202202222263809

75

42.69

EUR

15:53:05

Euronext Dublin

202202222264833

53

42.69

EUR

15:53:05

Euronext Dublin

202202222265345

180

42.7

EUR

15:54:04

Euronext Dublin

202202222270209

387

42.7

EUR

15:54:04

Euronext Dublin

202202222270465

567

42.7

EUR

15:54:04

Euronext Dublin

202202222270721

358

42.7

EUR

15:54:04

Euronext Dublin

202202222270977

209

42.7

EUR

15:54:04

Euronext Dublin

202202222271233

209

42.7

EUR

15:54:04

Euronext Dublin

202202222271489

358

42.7

EUR

15:54:04

Euronext Dublin

202202222271745

53

42.7

EUR

15:54:04

Euronext Dublin

202202222272001

514

42.7

EUR

15:54:04

Euronext Dublin

202202222272257

19

42.7

EUR

15:54:04

Euronext Dublin

202202222272513

358

42.7

EUR

15:54:04

Euronext Dublin

202202222272769

209

42.7

EUR

15:54:04

Euronext Dublin

202202222273025

209

42.7

EUR

15:54:04

Euronext Dublin

202202222273281

358

42.7

EUR

15:54:04

Euronext Dublin

202202222273537

567

42.7

EUR

15:54:04

Euronext Dublin

202202222273793

283

42.7

EUR

15:54:05

Euronext Dublin

202202222274049

284

42.7

EUR

15:54:05

Euronext Dublin

202202222274305

284

42.7

EUR

15:54:05

Euronext Dublin

202202222274561

283

42.7

EUR

15:54:05

Euronext Dublin

202202222274817

567

42.7

EUR

15:54:05

Euronext Dublin

202202222275073

391

42.7

EUR

15:54:05

Euronext Dublin

202202222275329

176

42.7

EUR

15:54:05

Euronext Dublin

202202222275585

176

42.7

EUR

15:54:05

Euronext Dublin

202202222275841

391

42.7

EUR

15:54:05

Euronext Dublin

202202222276097

567

42.7

EUR

15:54:05

Euronext Dublin

202202222276353

567

42.7

EUR

15:55:00

Euronext Dublin

202202222276609

206

42.7

EUR

15:55:00

Euronext Dublin

202202222276865

361

42.7

EUR

15:55:00

Euronext Dublin

202202222277121

567

42.7

EUR

15:55:00

Euronext Dublin

202202222277377

170

42.7

EUR

15:55:00

Euronext Dublin

202202222277633

164

42.7

EUR

15:55:00

Euronext Dublin

202202222277889

8

42.7

EUR

15:55:00

Euronext Dublin

202202222278145

42

42.69

EUR

15:55:04

Euronext Dublin

202202222283521

5

42.69

EUR

15:55:04

Euronext Dublin

202202222283777

5

42.69

EUR

15:55:04

Euronext Dublin

202202222284033

51

42.69

EUR

15:55:04

Euronext Dublin

202202222284289

21

42.69

EUR

15:55:04

Euronext Dublin

202202222285313

966

42.69

EUR

15:55:04

Euronext Dublin

202202222285569

987

42.69

EUR

15:55:04

Euronext Dublin

202202222285825

105

42.69

EUR

15:55:04

Euronext Dublin

202202222286081

120

42.69

EUR

15:55:04

Euronext Dublin

202202222286337

730

42.69

EUR

15:55:04

Euronext Dublin

202202222286593

32

42.69

EUR

15:55:04

Euronext Dublin

202202222286849

160

42.69

EUR

15:55:04

Euronext Dublin

202202222287105

827

42.69

EUR

15:55:04

Euronext Dublin

202202222287361

882

42.69

EUR

15:55:04

Euronext Dublin

202202222287617

105

42.69

EUR

15:55:05

Euronext Dublin

202202222287873

69

42.69

EUR

15:55:05

Euronext Dublin

202202222288129

105

42.69

EUR

15:55:05

Euronext Dublin

202202222288385

882

42.69

EUR

15:55:05

Euronext Dublin

202202222288641

105

42.69

EUR

15:55:05

Euronext Dublin

202202222288897

46

42.69

EUR

15:55:05

Euronext Dublin

202202222289153

427

42.7

EUR

15:55:05

Euronext Dublin

202202222289665

204

42.7

EUR

15:55:05

Euronext Dublin

202202222289921

92

42.7

EUR

15:55:05

Euronext Dublin

202202222290177

207

42.7

EUR

15:55:05

Euronext Dublin

202202222290433

84

42.7

EUR

15:55:05

Euronext Dublin

202202222290689

344

42.7

EUR

15:55:05

Euronext Dublin

202202222290945

49

42.68

EUR

15:56:01

Euronext Dublin

202202222292481

47

42.67

EUR

15:56:02

Euronext Dublin

202202222295041

48

42.67

EUR

15:56:03

Euronext Dublin

202202222295297

144

42.67

EUR

15:56:04

Euronext Dublin

202202222296577

70

42.71

EUR

15:56:05

Euronext Dublin

202202222301185

90

42.72

EUR

15:57:00

Euronext Dublin

202202222304257

166

42.71

EUR

15:57:00

Euronext Dublin

202202222304513

177

42.71

EUR

15:57:03

Euronext Dublin

202202222306561

101

42.7

EUR

15:57:03

Euronext Dublin

202202222307585

67

42.72

EUR

15:57:04

Euronext Dublin

202202222310657

46

42.74

EUR

15:58:00

Euronext Dublin

202202222312705

125

42.74

EUR

15:58:01

Euronext Dublin

202202222313473

68

42.74

EUR

15:58:03

Euronext Dublin

202202222313729

46

42.74

EUR

15:58:03

Euronext Dublin

202202222313985

144

42.73

EUR

15:58:03

Euronext Dublin

202202222314497

93

42.72

EUR

15:58:05

Euronext Dublin

202202222315009

50

42.72

EUR

15:58:05

Euronext Dublin

202202222315265

169

42.68

EUR

15:59:01

Euronext Dublin

202202222316545

164

42.65

EUR

15:59:04

Euronext Dublin

202202222318593

2

42.65

EUR

15:59:04

Euronext Dublin

202202222318849

128

42.64

EUR

15:59:05

Euronext Dublin

202202222319617

51

42.63

EUR

15:59:05

Euronext Dublin

202202222321153

61

42.64

EUR

16:00:01

Euronext Dublin

202202222324993

61

42.66

EUR

16:00:03

Euronext Dublin

202202222328065

53

42.65

EUR

16:00:03

Euronext Dublin

202202222329601

269

42.64

EUR

16:01:00

Euronext Dublin

202202222330113

150

42.66

EUR

16:01:01

Euronext Dublin

202202222331905

124

42.65

EUR

16:01:02

Euronext Dublin

202202222332673

59

42.67

EUR

16:01:04

Euronext Dublin

202202222336513

793

42.67

EUR

16:02:00

Euronext Dublin

202202222336769

194

42.67

EUR

16:02:00

Euronext Dublin

202202222337025

461

42.67

EUR

16:02:00

Euronext Dublin

202202222337537

137

42.67

EUR

16:02:00

Euronext Dublin

202202222337793

278

42.67

EUR

16:02:00

Euronext Dublin

202202222338049

111

42.67

EUR

16:02:00

Euronext Dublin

202202222338305

987

42.67

EUR

16:02:00

Euronext Dublin

202202222338561

232

42.67

EUR

16:02:00

Euronext Dublin

202202222338817

463

42.67

EUR

16:02:00

Euronext Dublin

202202222339073

292

42.67

EUR

16:02:00

Euronext Dublin

202202222339329

987

42.67

EUR

16:02:00

Euronext Dublin

202202222339585

65

42.67

EUR

16:02:00

Euronext Dublin

202202222339841

165

42.69

EUR

16:02:03

Euronext Dublin

202202222342657

55

42.69

EUR

16:02:03

Euronext Dublin

202202222342913

309

42.69

EUR

16:03:04

Euronext Dublin

202202222344193

132

42.69

EUR

16:03:04

Euronext Dublin

202202222344705

29

42.69

EUR

16:03:04

Euronext Dublin

202202222344961

176

42.7

EUR

16:05:00

Euronext Dublin

202202222347777

367

42.7

EUR

16:05:00

Euronext Dublin

202202222348033

54

42.7

EUR

16:05:00

Euronext Dublin

202202222348289

252

42.72

EUR

16:05:03

Euronext Dublin

202202222353409

188

42.59

EUR

16:07:04

Euronext Dublin

202202222374657

102

42.59

EUR

16:07:04

Euronext Dublin

202202222375937

90

42.6

EUR

16:07:05

Euronext Dublin

202202222376961

201

42.6

EUR

16:08:02

Euronext Dublin

202202222380033

160

42.6

EUR

16:08:02

Euronext Dublin

202202222380289

103

42.59

EUR

16:08:03

Euronext Dublin

202202222380801

87

42.6

EUR

16:08:05

Euronext Dublin

202202222385665

52

42.6

EUR

16:08:05

Euronext Dublin

202202222385921

49

42.6

EUR

16:09:00

Euronext Dublin

202202222386177

48

42.59

EUR

16:09:00

Euronext Dublin

202202222386433

53

42.59

EUR

16:09:00

Euronext Dublin

202202222386689

1

42.59

EUR

16:09:00

Euronext Dublin

202202222386945

49

42.59

EUR

16:09:01

Euronext Dublin

202202222388225

46

42.59

EUR

16:09:02

Euronext Dublin

202202222388481

27

42.59

EUR

16:09:02

Euronext Dublin

202202222388737

21

42.59

EUR

16:09:02

Euronext Dublin

202202222388993

22

42.59

EUR

16:09:03

Euronext Dublin

202202222389249

38

42.59

EUR

16:09:03

Euronext Dublin

202202222389505

100

42.57

EUR

16:09:03

Euronext Dublin

202202222391041

53

42.57

EUR

16:09:03

Euronext Dublin

202202222391553

106

42.56

EUR

16:09:05

Euronext Dublin

202202222394625

48

42.56

EUR

16:10:00

Euronext Dublin

202202222394881

30

42.56

EUR

16:10:00

Euronext Dublin

202202222395137

64

42.6

EUR

16:10:03

Euronext Dublin

202202222404609

100

42.6

EUR

16:10:03

Euronext Dublin

202202222404865

180

42.6

EUR

16:10:03

Euronext Dublin

202202222405121

657

42.59

EUR

16:10:03

Euronext Dublin

202202222406401

153

42.59

EUR

16:10:03

Euronext Dublin

202202222407425

508

42.59

EUR

16:10:03

Euronext Dublin

202202222407681

149

42.59

EUR

16:10:03

Euronext Dublin

202202222407937

657

42.59

EUR

16:10:03

Euronext Dublin

202202222408193

241

42.59

EUR

16:10:03

Euronext Dublin

202202222408449

59

42.59

EUR

16:10:03

Euronext Dublin

202202222408705

357

42.59

EUR

16:10:03

Euronext Dublin

202202222408961

387

42.59

EUR

16:10:03

Euronext Dublin

202202222409217

270

42.59

EUR

16:10:03

Euronext Dublin

202202222409473

503

42.59

EUR

16:10:03

Euronext Dublin

202202222409729

154

42.59

EUR

16:10:03

Euronext Dublin

202202222409985

347

42.59

EUR

16:10:03

Euronext Dublin

202202222410241

154

42.59

EUR

16:10:03

Euronext Dublin

202202222410497

28

42.59

EUR

16:10:03

Euronext Dublin

202202222410753

421

42.59

EUR

16:10:03

Euronext Dublin

202202222411009

54

42.59

EUR

16:10:03

Euronext Dublin

202202222411265

499

42.59

EUR

16:10:03

Euronext Dublin

202202222411521

116

42.59

EUR

16:10:03

Euronext Dublin

202202222411777

42

42.59

EUR

16:10:03

Euronext Dublin

202202222412033

657

42.59

EUR

16:10:03

Euronext Dublin

202202222412289

657

42.59

EUR

16:10:03

Euronext Dublin

202202222412545

204

42.59

EUR

16:10:03

Euronext Dublin

202202222412801

453

42.59

EUR

16:10:03

Euronext Dublin

202202222413057

31

42.59

EUR

16:10:03

Euronext Dublin

202202222413313

657

42.59

EUR

16:10:03

Euronext Dublin

202202222413569

379

42.59

EUR

16:10:03

Euronext Dublin

202202222413825

278

42.59

EUR

16:10:03

Euronext Dublin

202202222414081

524

42.59

EUR

16:10:04

Euronext Dublin

202202222414337

133

42.59

EUR

16:10:04

Euronext Dublin

202202222414593

657

42.59

EUR

16:10:04

Euronext Dublin

202202222414849

657

42.59

EUR

16:10:04

Euronext Dublin

202202222415105

657

42.59

EUR

16:10:04

Euronext Dublin

202202222415361

300

42.59

EUR

16:10:04

Euronext Dublin

202202222415617

58

42.59

EUR

16:10:05

Euronext Dublin

202202222415873

1

42.59

EUR

16:10:05

Euronext Dublin

202202222416129

423

42.63

EUR

16:12:05

Euronext Dublin

202202222425857

47

42.58

EUR

16:14:00

Euronext Dublin

202202222431745

46

42.58

EUR

16:14:00

Euronext Dublin

202202222433025

47

42.58

EUR

16:14:00

Euronext Dublin

202202222433281

60

42.57

EUR

16:14:01

Euronext Dublin

202202222434049

141

42.58

EUR

16:14:02

Euronext Dublin

202202222437633

117

42.57

EUR

16:14:03

Euronext Dublin

202202222440449

57

42.57

EUR

16:14:03

Euronext Dublin

202202222440705

60

42.57

EUR

16:14:04

Euronext Dublin

202202222440961

64

42.57

EUR

16:14:04

Euronext Dublin

202202222441217

41

42.57

EUR

16:14:04

Euronext Dublin

202202222441473

15

42.57

EUR

16:14:04

Euronext Dublin

202202222441729

65

42.57

EUR

16:14:04

Euronext Dublin

202202222442241

49

42.57

EUR

16:14:05

Euronext Dublin

202202222442497

60

42.57

EUR

16:14:05

Euronext Dublin

202202222442753

41

42.57

EUR

16:14:05

Euronext Dublin

202202222443009

13

42.57

EUR

16:14:05

Euronext Dublin

202202222443265

63

42.57

EUR

16:14:05

Euronext Dublin

202202222443521

59

42.57

EUR

16:15:00

Euronext Dublin

202202222443777

687

42.57

EUR

16:15:02

Euronext Dublin

202202222447105

31

42.57

EUR

16:15:02

Euronext Dublin

202202222448641

408

42.57

EUR

16:15:02

Euronext Dublin

202202222448897

248

42.57

EUR

16:15:02

Euronext Dublin

202202222449153

267

42.57

EUR

16:15:02

Euronext Dublin

202202222449409

687

42.57

EUR

16:15:02

Euronext Dublin

202202222449665

687

42.57

EUR

16:15:02

Euronext Dublin

202202222450433

287

42.57

EUR

16:15:02

Euronext Dublin

202202222450689

400

42.57

EUR

16:15:02

Euronext Dublin

202202222450945

687

42.57

EUR

16:15:02

Euronext Dublin

202202222451201

611

42.57

EUR

16:15:02

Euronext Dublin

202202222451457

236

42.53

EUR

16:17:04

Euronext Dublin

202202222460929

150

42.53

EUR

16:17:04

Euronext Dublin

202202222461441

160

42.53

EUR

16:17:04

Euronext Dublin

202202222461697

50

42.53

EUR

16:17:05

Euronext Dublin

202202222461953

123

42.53

EUR

16:17:05

Euronext Dublin

202202222462209

87

42.53

EUR

16:17:05

Euronext Dublin

202202222462465

10

42.53

EUR

16:17:05

Euronext Dublin

202202222462721

123

42.53

EUR

16:17:05

Euronext Dublin

202202222462977

4

42.53

EUR

16:17:05

Euronext Dublin

202202222463233

12

42.52

EUR

16:18:02

Euronext Dublin

202202222468609

645

42.52

EUR

16:18:02

Euronext Dublin

202202222468865

657

42.52

EUR

16:18:02

Euronext Dublin

202202222469377

320

42.52

EUR

16:18:02

Euronext Dublin

202202222469633

337

42.52

EUR

16:18:02

Euronext Dublin

202202222469889

657

42.52

EUR

16:18:03

Euronext Dublin

202202222470145

211

42.52

EUR

16:18:03

Euronext Dublin

202202222470401

446

42.52

EUR

16:18:03

Euronext Dublin

202202222470657

657

42.52

EUR

16:18:03

Euronext Dublin

202202222470913

70

42.52

EUR

16:18:03

Euronext Dublin

202202222471169

380

42.52

EUR

16:18:05

Euronext Dublin

202202222471681

37

42.52

EUR

16:18:05

Euronext Dublin

202202222471937

50

42.52

EUR

16:18:05

Euronext Dublin

202202222472193

9

42.52

EUR

16:18:05

Euronext Dublin

202202222472449

2524

42.52

EUR

16:19:00

Euronext Dublin

202202222472705

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDOBKDDBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings