Transaction in Own Shares

RNS Number : 7118O

CRH PLC

14 June 2022

 

14^th June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13^th June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			382,640
Highest price paid per share:			€34.53
Lowest price paid per share:			€33.60
Volume weighted average price paid:			€34.0005

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 12,818,773 of its ordinary shares in treasury which represents 1.656% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 761,321,565 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 13^th June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			BST
Currency:			EUR
Date of Transactions:			13 June 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	34.0005	382,640

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
109	34.33	EUR	08:00:26	Euronext Dublin	2022061319969
1	34.33	EUR	08:00:26	Euronext Dublin	2022061320225
13	34.31	EUR	08:00:28	Euronext Dublin	2022061325857
55	34.305	EUR	08:00:29	Euronext Dublin	2022061326625
1	34.305	EUR	08:00:29	Euronext Dublin	2022061326881
180	34.53	EUR	08:00:39	Euronext Dublin	2022061333537
152	34.515	EUR	08:00:49	Euronext Dublin	2022061334305
46	34.515	EUR	08:00:49	Euronext Dublin	2022061334561
92	34.495	EUR	08:00:49	Euronext Dublin	2022061334817
57	34.495	EUR	08:00:49	Euronext Dublin	2022061335073
23	34.46	EUR	08:00:53	Euronext Dublin	2022061335585
61	34.46	EUR	08:00:53	Euronext Dublin	2022061335841
26	34.455	EUR	08:01:04	Euronext Dublin	2022061339937
163	34.455	EUR	08:01:04	Euronext Dublin	2022061340193
140	34.47	EUR	08:01:07	Euronext Dublin	2022061340705
10	34.47	EUR	08:01:07	Euronext Dublin	2022061340961
79	34.4	EUR	08:01:09	Euronext Dublin	2022061341985
4	34.425	EUR	08:01:14	Euronext Dublin	2022061343777
115	34.425	EUR	08:01:14	Euronext Dublin	2022061344033
120	34.415	EUR	08:01:26	Euronext Dublin	2022061344801
81	34.39	EUR	08:01:37	Euronext Dublin	2022061348129
336	34.39	EUR	08:01:37	Euronext Dublin	2022061348385
171	34.375	EUR	08:01:38	Euronext Dublin	2022061349665
80	34.375	EUR	08:01:58	Euronext Dublin	2022061351457
36	34.355	EUR	08:01:58	Euronext Dublin	2022061352225
250	34.355	EUR	08:01:58	Euronext Dublin	2022061352481
41	34.355	EUR	08:01:58	Euronext Dublin	2022061352737
433	34.4	EUR	08:02:11	Euronext Dublin	2022061354273
149	34.4	EUR	08:02:11	Euronext Dublin	2022061355553
63	34.41	EUR	08:02:19	Euronext Dublin	2022061357345
251	34.355	EUR	08:02:52	Euronext Dublin	2022061358625
82	34.425	EUR	08:03:51	Euronext Dublin	2022061360161
94	34.425	EUR	08:03:51	Euronext Dublin	2022061360417
280	34.425	EUR	08:03:54	Euronext Dublin	2022061360929
175	34.415	EUR	08:03:55	Euronext Dublin	2022061361185
31	34.415	EUR	08:03:55	Euronext Dublin	2022061361441
42	34.41	EUR	08:04:00	Euronext Dublin	2022061361697
148	34.41	EUR	08:04:00	Euronext Dublin	2022061361953
29	34.41	EUR	08:04:00	Euronext Dublin	2022061362209
204	34.38	EUR	08:04:00	Euronext Dublin	2022061362465
242	34.415	EUR	08:04:04	Euronext Dublin	2022061362977
180	34.415	EUR	08:04:06	Euronext Dublin	2022061364513
22	34.395	EUR	08:04:07	Euronext Dublin	2022061364769
109	34.43	EUR	08:04:19	Euronext Dublin	2022061366305
35	34.43	EUR	08:04:30	Euronext Dublin	2022061366561
151	34.425	EUR	08:04:37	Euronext Dublin	2022061367585
372	34.435	EUR	08:04:57	Euronext Dublin	2022061368353
38	34.435	EUR	08:04:57	Euronext Dublin	2022061368609
267	34.405	EUR	08:05:00	Euronext Dublin	2022061369889
95	34.405	EUR	08:05:06	Euronext Dublin	2022061370145
3	34.405	EUR	08:05:06	Euronext Dublin	2022061370401
50	34.405	EUR	08:05:06	Euronext Dublin	2022061370657
95	34.405	EUR	08:05:06	Euronext Dublin	2022061370913
3	34.4	EUR	08:05:07	Euronext Dublin	2022061371169
92	34.4	EUR	08:05:08	Euronext Dublin	2022061371425
35	34.4	EUR	08:05:08	Euronext Dublin	2022061371681
3	34.4	EUR	08:05:08	Euronext Dublin	2022061371937
3	34.4	EUR	08:05:09	Euronext Dublin	2022061372193
92	34.4	EUR	08:05:09	Euronext Dublin	2022061372449
35	34.4	EUR	08:05:09	Euronext Dublin	2022061372705
3	34.4	EUR	08:05:09	Euronext Dublin	2022061372961
1	34.4	EUR	08:05:09	Euronext Dublin	2022061373217
85	34.4	EUR	08:05:10	Euronext Dublin	2022061373473
42	34.375	EUR	08:05:10	Euronext Dublin	2022061373729
84	34.37	EUR	08:05:15	Euronext Dublin	2022061375521
11	34.37	EUR	08:05:15	Euronext Dublin	2022061375777
2	34.37	EUR	08:05:15	Euronext Dublin	2022061376033
82	34.37	EUR	08:05:15	Euronext Dublin	2022061376289
13	34.37	EUR	08:05:15	Euronext Dublin	2022061376545
28	34.36	EUR	08:05:16	Euronext Dublin	2022061378081
151	34.355	EUR	08:05:18	Euronext Dublin	2022061379617
152	34.355	EUR	08:05:19	Euronext Dublin	2022061380897
3	34.355	EUR	08:05:19	Euronext Dublin	2022061381153
92	34.355	EUR	08:05:20	Euronext Dublin	2022061381409
3	34.355	EUR	08:05:20	Euronext Dublin	2022061381665
53	34.355	EUR	08:05:20	Euronext Dublin	2022061381921
34	34.355	EUR	08:05:20	Euronext Dublin	2022061382177
58	34.355	EUR	08:05:20	Euronext Dublin	2022061382433
3	34.355	EUR	08:05:20	Euronext Dublin	2022061382689
53	34.355	EUR	08:05:20	Euronext Dublin	2022061382945
34	34.355	EUR	08:05:20	Euronext Dublin	2022061383201
3	34.355	EUR	08:05:21	Euronext Dublin	2022061383457
55	34.355	EUR	08:05:21	Euronext Dublin	2022061383713
3	34.355	EUR	08:05:21	Euronext Dublin	2022061383969
37	34.355	EUR	08:05:21	Euronext Dublin	2022061384225
2	34.355	EUR	08:05:22	Euronext Dublin	2022061384481
53	34.355	EUR	08:05:22	Euronext Dublin	2022061384737
3	34.355	EUR	08:05:22	Euronext Dublin	2022061384993
39	34.355	EUR	08:05:22	Euronext Dublin	2022061385249
53	34.355	EUR	08:05:23	Euronext Dublin	2022061385505
3	34.355	EUR	08:05:23	Euronext Dublin	2022061385761
22	34.355	EUR	08:05:23	Euronext Dublin	2022061386017
17	34.355	EUR	08:05:24	Euronext Dublin	2022061386273
28	34.355	EUR	08:05:24	Euronext Dublin	2022061386529
25	34.355	EUR	08:05:26	Euronext Dublin	2022061386785
25	34.355	EUR	08:05:26	Euronext Dublin	2022061387041
14	34.355	EUR	08:05:26	Euronext Dublin	2022061387297
25	34.355	EUR	08:05:28	Euronext Dublin	2022061389857
20	34.355	EUR	08:05:28	Euronext Dublin	2022061390113
81	34.335	EUR	08:05:30	Euronext Dublin	2022061390625
139	34.345	EUR	08:05:59	Euronext Dublin	2022061395233
215	34.345	EUR	08:05:59	Euronext Dublin	2022061395489
195	34.33	EUR	08:06:12	Euronext Dublin	2022061396513
56	34.38	EUR	08:06:56	Euronext Dublin	2022061399073
116	34.42	EUR	08:07:04	Euronext Dublin	20220613102657
22	34.435	EUR	08:07:29	Euronext Dublin	20220613104449
174	34.435	EUR	08:07:38	Euronext Dublin	20220613104961
61	34.43	EUR	08:07:38	Euronext Dublin	20220613105729
149	34.415	EUR	08:07:40	Euronext Dublin	20220613105985
225	34.415	EUR	08:07:51	Euronext Dublin	20220613106497
127	34.4	EUR	08:07:56	Euronext Dublin	20220613107009
175	34.425	EUR	08:08:18	Euronext Dublin	20220613107521
175	34.43	EUR	08:08:28	Euronext Dublin	20220613108289
1	34.43	EUR	08:08:28	Euronext Dublin	20220613108545
34	34.43	EUR	08:08:29	Euronext Dublin	20220613108801
63	34.425	EUR	08:08:37	Euronext Dublin	20220613109057
48	34.435	EUR	08:08:41	Euronext Dublin	20220613109825
215	34.43	EUR	08:08:41	Euronext Dublin	20220613110081
64	34.415	EUR	08:08:41	Euronext Dublin	20220613111361
169	34.415	EUR	08:08:41	Euronext Dublin	20220613112129
112	34.43	EUR	08:09:07	Euronext Dublin	20220613112897
352	34.37	EUR	08:09:50	Euronext Dublin	20220613114433
58	34.365	EUR	08:09:51	Euronext Dublin	20220613114689
58	34.365	EUR	08:09:53	Euronext Dublin	20220613114945
11	34.365	EUR	08:09:53	Euronext Dublin	20220613115201
47	34.365	EUR	08:09:54	Euronext Dublin	20220613115457
11	34.365	EUR	08:09:54	Euronext Dublin	20220613115713
58	34.365	EUR	08:09:54	Euronext Dublin	20220613115969
54	34.365	EUR	08:09:54	Euronext Dublin	20220613116225
178	34.345	EUR	08:10:02	Euronext Dublin	20220613117761
48	34.35	EUR	08:10:07	Euronext Dublin	20220613118273
68	34.35	EUR	08:10:08	Euronext Dublin	20220613118529
10	34.35	EUR	08:10:08	Euronext Dublin	20220613118785
153	34.34	EUR	08:10:09	Euronext Dublin	20220613119297
29	34.31	EUR	08:10:20	Euronext Dublin	20220613122113
34	34.31	EUR	08:10:20	Euronext Dublin	20220613122369
116	34.315	EUR	08:10:25	Euronext Dublin	20220613126465
84	34.315	EUR	08:10:25	Euronext Dublin	20220613126721
490	34.385	EUR	08:10:37	Euronext Dublin	20220613132097
101	34.36	EUR	08:10:38	Euronext Dublin	20220613132353
150	34.36	EUR	08:11:03	Euronext Dublin	20220613132865
228	34.36	EUR	08:11:03	Euronext Dublin	20220613133121
71	34.35	EUR	08:11:08	Euronext Dublin	20220613134145
94	34.35	EUR	08:11:08	Euronext Dublin	20220613134401
178	34.335	EUR	08:11:15	Euronext Dublin	20220613135425
175	34.33	EUR	08:11:15	Euronext Dublin	20220613135681
36	34.33	EUR	08:11:15	Euronext Dublin	20220613135937
128	34.33	EUR	08:11:15	Euronext Dublin	20220613136193
13	34.345	EUR	08:11:24	Euronext Dublin	20220613137217
319	34.35	EUR	08:11:33	Euronext Dublin	20220613138497
5	34.355	EUR	08:12:06	Euronext Dublin	20220613139521
25	34.355	EUR	08:12:06	Euronext Dublin	20220613139777
101	34.355	EUR	08:12:06	Euronext Dublin	20220613140033
35	34.355	EUR	08:12:06	Euronext Dublin	20220613140289
151	34.365	EUR	08:12:33	Euronext Dublin	20220613141057
43	34.36	EUR	08:12:33	Euronext Dublin	20220613141313
21	34.36	EUR	08:12:33	Euronext Dublin	20220613141569
175	34.35	EUR	08:12:45	Euronext Dublin	20220613142337
57	34.35	EUR	08:12:45	Euronext Dublin	20220613142593
175	34.345	EUR	08:13:03	Euronext Dublin	20220613143105
367	34.34	EUR	08:13:16	Euronext Dublin	20220613143873
215	34.34	EUR	08:13:16	Euronext Dublin	20220613144129
137	34.335	EUR	08:13:21	Euronext Dublin	20220613144385
50	34.335	EUR	08:13:24	Euronext Dublin	20220613144897
50	34.335	EUR	08:13:26	Euronext Dublin	20220613145153
52	34.33	EUR	08:13:29	Euronext Dublin	20220613145409
123	34.33	EUR	08:13:30	Euronext Dublin	20220613145665
145	34.33	EUR	08:13:30	Euronext Dublin	20220613145921
271	34.325	EUR	08:13:31	Euronext Dublin	20220613146689
175	34.315	EUR	08:13:31	Euronext Dublin	20220613149761
31	34.315	EUR	08:13:31	Euronext Dublin	20220613150017
6	34.32	EUR	08:13:31	Euronext Dublin	20220613150273
219	34.32	EUR	08:13:34	Euronext Dublin	20220613150785
285	34.32	EUR	08:13:34	Euronext Dublin	20220613151041
180	34.32	EUR	08:13:34	Euronext Dublin	20220613151297
452	34.34	EUR	08:13:42	Euronext Dublin	20220613152321
287	34.305	EUR	08:13:53	Euronext Dublin	20220613153601
122	34.295	EUR	08:13:53	Euronext Dublin	20220613154113
360	34.33	EUR	08:14:00	Euronext Dublin	20220613155137
175	34.325	EUR	08:14:00	Euronext Dublin	20220613155905
166	34.33	EUR	08:14:00	Euronext Dublin	20220613156161
164	34.33	EUR	08:14:00	Euronext Dublin	20220613156417
138	34.33	EUR	08:14:00	Euronext Dublin	20220613156673
40	34.345	EUR	08:14:17	Euronext Dublin	20220613156929
110	34.345	EUR	08:14:17	Euronext Dublin	20220613157185
91	34.335	EUR	08:14:17	Euronext Dublin	20220613157441
75	34.335	EUR	08:14:17	Euronext Dublin	20220613160257
5	34.335	EUR	08:14:17	Euronext Dublin	20220613160513
30	34.315	EUR	08:14:32	Euronext Dublin	20220613161281
138	34.315	EUR	08:14:32	Euronext Dublin	20220613161537
250	34.305	EUR	08:14:55	Euronext Dublin	20220613161793
7	34.305	EUR	08:14:55	Euronext Dublin	20220613162049
102	34.29	EUR	08:14:55	Euronext Dublin	20220613162817
102	34.295	EUR	08:14:55	Euronext Dublin	20220613163073
45	34.3	EUR	08:14:55	Euronext Dublin	20220613163329
77	34.3	EUR	08:14:55	Euronext Dublin	20220613163585
101	34.28	EUR	08:14:55	Euronext Dublin	20220613163841
132	34.25	EUR	08:14:59	Euronext Dublin	20220613164353
175	34.235	EUR	08:14:59	Euronext Dublin	20220613164609
41	34.235	EUR	08:14:59	Euronext Dublin	20220613164865
20	34.24	EUR	08:14:59	Euronext Dublin	20220613165121
102	34.23	EUR	08:14:59	Euronext Dublin	20220613165633
97	34.235	EUR	08:14:59	Euronext Dublin	20220613165889
102	34.23	EUR	08:14:59	Euronext Dublin	20220613166145
5	34.235	EUR	08:14:59	Euronext Dublin	20220613166401
42	34.235	EUR	08:14:59	Euronext Dublin	20220613166657
3	34.235	EUR	08:14:59	Euronext Dublin	20220613166913
102	34.225	EUR	08:15:00	Euronext Dublin	20220613167169
31	34.23	EUR	08:15:00	Euronext Dublin	20220613167425
33	34.22	EUR	08:15:00	Euronext Dublin	20220613171265
60	34.24	EUR	08:15:02	Euronext Dublin	20220613175105
54	34.235	EUR	08:15:05	Euronext Dublin	20220613178689
14	34.235	EUR	08:15:05	Euronext Dublin	20220613178945
99	34.27	EUR	08:15:17	Euronext Dublin	20220613182273
234	34.325	EUR	08:16:58	Euronext Dublin	20220613188673
269	34.31	EUR	08:17:03	Euronext Dublin	20220613189697
151	34.3	EUR	08:17:21	Euronext Dublin	20220613192001
353	34.285	EUR	08:17:32	Euronext Dublin	20220613193281
400	34.3	EUR	08:18:06	Euronext Dublin	20220613194817
30	34.3	EUR	08:18:06	Euronext Dublin	20220613195073
173	34.325	EUR	08:18:11	Euronext Dublin	20220613196865
550	34.33	EUR	08:18:55	Euronext Dublin	20220613199169
962	34.33	EUR	08:18:55	Euronext Dublin	20220613199425
96	34.315	EUR	08:18:55	Euronext Dublin	20220613202241
127	34.315	EUR	08:19:00	Euronext Dublin	20220613205569
77	34.31	EUR	08:19:06	Euronext Dublin	20220613209409
186	34.31	EUR	08:19:06	Euronext Dublin	20220613209665
70	34.3	EUR	08:19:09	Euronext Dublin	20220613210945
125	34.245	EUR	08:19:57	Euronext Dublin	20220613215809
82	34.245	EUR	08:19:57	Euronext Dublin	20220613216321
112	34.245	EUR	08:19:57	Euronext Dublin	20220613216577
532	34.28	EUR	08:21:03	Euronext Dublin	20220613217089
60	34.275	EUR	08:21:03	Euronext Dublin	20220613217345
225	34.285	EUR	08:21:07	Euronext Dublin	20220613218113
65	34.29	EUR	08:21:27	Euronext Dublin	20220613218625
492	34.29	EUR	08:21:27	Euronext Dublin	20220613218881
108	34.285	EUR	08:21:27	Euronext Dublin	20220613219649
175	34.28	EUR	08:21:27	Euronext Dublin	20220613220161
268	34.27	EUR	08:21:36	Euronext Dublin	20220613220673
123	34.265	EUR	08:21:44	Euronext Dublin	20220613221953
89	34.265	EUR	08:21:44	Euronext Dublin	20220613222209
189	34.24	EUR	08:21:58	Euronext Dublin	20220613223489
180	34.235	EUR	08:22:01	Euronext Dublin	20220613224513
6	34.225	EUR	08:22:06	Euronext Dublin	20220613225281
75	34.225	EUR	08:22:06	Euronext Dublin	20220613225537
185	34.225	EUR	08:22:06	Euronext Dublin	20220613225793
155	34.215	EUR	08:22:10	Euronext Dublin	20220613226561
84	34.225	EUR	08:22:17	Euronext Dublin	20220613227841
140	34.265	EUR	08:22:34	Euronext Dublin	20220613229377
494	34.27	EUR	08:22:39	Euronext Dublin	20220613230145
81	34.27	EUR	08:22:43	Euronext Dublin	20220613230401
449	34.27	EUR	08:22:55	Euronext Dublin	20220613230657
732	34.27	EUR	08:22:55	Euronext Dublin	20220613230913
175	34.27	EUR	08:22:55	Euronext Dublin	20220613231425
80	34.27	EUR	08:22:55	Euronext Dublin	20220613231681
148	34.27	EUR	08:22:55	Euronext Dublin	20220613231937
128	34.27	EUR	08:22:55	Euronext Dublin	20220613232193
157	34.25	EUR	08:23:01	Euronext Dublin	20220613232961
175	34.26	EUR	08:23:08	Euronext Dublin	20220613233473
282	34.275	EUR	08:23:17	Euronext Dublin	20220613234497
56	34.28	EUR	08:23:21	Euronext Dublin	20220613236545
355	34.275	EUR	08:23:23	Euronext Dublin	20220613239617
13	34.27	EUR	08:23:29	Euronext Dublin	20220613243457
37	34.27	EUR	08:23:29	Euronext Dublin	20220613243713
134	34.275	EUR	08:23:31	Euronext Dublin	20220613248065
135	34.265	EUR	08:23:38	Euronext Dublin	20220613248833
47	34.26	EUR	08:23:42	Euronext Dublin	20220613251393
174	34.26	EUR	08:23:42	Euronext Dublin	20220613251649
139	34.245	EUR	08:23:48	Euronext Dublin	20220613253697
137	34.265	EUR	08:23:59	Euronext Dublin	20220613259329
371	34.27	EUR	08:24:18	Euronext Dublin	20220613260097
58	34.275	EUR	08:24:22	Euronext Dublin	20220613265217
200	34.275	EUR	08:24:22	Euronext Dublin	20220613265473
115	34.275	EUR	08:24:22	Euronext Dublin	20220613266241
271	34.275	EUR	08:24:23	Euronext Dublin	20220613267009
115	34.29	EUR	08:24:32	Euronext Dublin	20220613271873
351	34.29	EUR	08:24:36	Euronext Dublin	20220613274433
116	34.29	EUR	08:24:36	Euronext Dublin	20220613277249
133	34.335	EUR	08:24:53	Euronext Dublin	20220613279553
318	34.31	EUR	08:25:01	Euronext Dublin	20220613286465
271	34.37	EUR	08:25:54	Euronext Dublin	20220613288513
13	34.39	EUR	08:26:44	Euronext Dublin	20220613291585
58	34.39	EUR	08:26:45	Euronext Dublin	20220613291841
752	34.39	EUR	08:26:45	Euronext Dublin	20220613292097
53	34.39	EUR	08:26:45	Euronext Dublin	20220613292353
141	34.37	EUR	08:26:56	Euronext Dublin	20220613293377
214	34.36	EUR	08:26:58	Euronext Dublin	20220613294401
182	34.34	EUR	08:27:06	Euronext Dublin	20220613296193
122	34.355	EUR	08:27:09	Euronext Dublin	20220613296705
85	34.34	EUR	08:27:18	Euronext Dublin	20220613297729
204	34.34	EUR	08:27:42	Euronext Dublin	20220613298241
126	34.345	EUR	08:27:42	Euronext Dublin	20220613298497
131	34.335	EUR	08:28:09	Euronext Dublin	20220613300289
435	34.315	EUR	08:29:04	Euronext Dublin	20220613304897
35	34.31	EUR	08:29:04	Euronext Dublin	20220613306177
9	34.315	EUR	08:29:04	Euronext Dublin	20220613306433
150	34.315	EUR	08:29:04	Euronext Dublin	20220613306689
85	34.315	EUR	08:29:04	Euronext Dublin	20220613306945
183	34.3	EUR	08:30:00	Euronext Dublin	20220613308225
82	34.31	EUR	08:31:07	Euronext Dublin	20220613311297
89	34.31	EUR	08:31:07	Euronext Dublin	20220613311553
31	34.31	EUR	08:31:07	Euronext Dublin	20220613311809
25	34.3	EUR	08:31:07	Euronext Dublin	20220613313089
304	34.3	EUR	08:31:07	Euronext Dublin	20220613313345
175	34.29	EUR	08:31:07	Euronext Dublin	20220613313857
53	34.29	EUR	08:31:07	Euronext Dublin	20220613314113
98	34.295	EUR	08:31:07	Euronext Dublin	20220613314369
214	34.285	EUR	08:31:10	Euronext Dublin	20220613315137
164	34.285	EUR	08:31:10	Euronext Dublin	20220613315905
155	34.285	EUR	08:31:10	Euronext Dublin	20220613316161
354	34.285	EUR	08:31:19	Euronext Dublin	20220613317185
205	34.285	EUR	08:31:19	Euronext Dublin	20220613317441
144	34.28	EUR	08:31:27	Euronext Dublin	20220613318209
110	34.275	EUR	08:31:31	Euronext Dublin	20220613321793
305	34.27	EUR	08:31:59	Euronext Dublin	20220613323329
313	34.235	EUR	08:32:22	Euronext Dublin	20220613323585
261	34.22	EUR	08:32:34	Euronext Dublin	20220613324609
162	34.205	EUR	08:32:54	Euronext Dublin	20220613325377
180	34.195	EUR	08:32:54	Euronext Dublin	20220613325889
3	34.195	EUR	08:32:54	Euronext Dublin	20220613326145
114	34.19	EUR	08:33:09	Euronext Dublin	20220613326913
32	34.185	EUR	08:33:09	Euronext Dublin	20220613327425
97	34.185	EUR	08:33:09	Euronext Dublin	20220613327681
52	34.175	EUR	08:33:10	Euronext Dublin	20220613328193
32	34.18	EUR	08:33:22	Euronext Dublin	20220613330241
77	34.18	EUR	08:33:22	Euronext Dublin	20220613330497
47	34.18	EUR	08:33:22	Euronext Dublin	20220613330753
28	34.18	EUR	08:33:22	Euronext Dublin	20220613331009
189	34.175	EUR	08:33:23	Euronext Dublin	20220613331777
47	34.17	EUR	08:33:31	Euronext Dublin	20220613332801
22	34.175	EUR	08:33:32	Euronext Dublin	20220613334081
59	34.175	EUR	08:33:32	Euronext Dublin	20220613334337
31	34.17	EUR	08:34:04	Euronext Dublin	20220613338177
206	34.17	EUR	08:34:24	Euronext Dublin	20220613338689
28	34.16	EUR	08:34:25	Euronext Dublin	20220613340737
28	34.155	EUR	08:34:30	Euronext Dublin	20220613340993
74	34.155	EUR	08:34:30	Euronext Dublin	20220613341249
106	34.145	EUR	08:34:49	Euronext Dublin	20220613341761
157	34.145	EUR	08:34:49	Euronext Dublin	20220613342017
65	34.225	EUR	08:35:19	Euronext Dublin	20220613345857
96	34.225	EUR	08:35:19	Euronext Dublin	20220613346113
51	34.225	EUR	08:35:19	Euronext Dublin	20220613346369
12	34.22	EUR	08:35:25	Euronext Dublin	20220613346881
160	34.22	EUR	08:35:25	Euronext Dublin	20220613347137
56	34.22	EUR	08:35:25	Euronext Dublin	20220613347393
154	34.245	EUR	08:35:43	Euronext Dublin	20220613351489
98	34.245	EUR	08:35:43	Euronext Dublin	20220613351745
112	34.255	EUR	08:35:44	Euronext Dublin	20220613353281
524	34.26	EUR	08:35:53	Euronext Dublin	20220613354049
112	34.25	EUR	08:35:55	Euronext Dublin	20220613355329
77	34.25	EUR	08:35:55	Euronext Dublin	20220613355585
99	34.25	EUR	08:35:55	Euronext Dublin	20220613355841
236	34.255	EUR	08:36:07	Euronext Dublin	20220613356609
168	34.24	EUR	08:36:42	Euronext Dublin	20220613357121
88	34.24	EUR	08:36:42	Euronext Dublin	20220613357377
76	34.23	EUR	08:36:49	Euronext Dublin	20220613358913
290	34.22	EUR	08:37:25	Euronext Dublin	20220613359681
62	34.225	EUR	08:37:51	Euronext Dublin	20220613363521
85	34.225	EUR	08:37:51	Euronext Dublin	20220613364033
53	34.23	EUR	08:38:02	Euronext Dublin	20220613368641
108	34.23	EUR	08:38:02	Euronext Dublin	20220613369153
90	34.23	EUR	08:38:02	Euronext Dublin	20220613369409
161	34.245	EUR	08:38:14	Euronext Dublin	20220613371201
52	34.24	EUR	08:38:24	Euronext Dublin	20220613371969
78	34.24	EUR	08:38:24	Euronext Dublin	20220613372225
126	34.23	EUR	08:38:27	Euronext Dublin	20220613373249
176	34.23	EUR	08:38:27	Euronext Dublin	20220613373505
32	34.225	EUR	08:38:29	Euronext Dublin	20220613374273
148	34.225	EUR	08:38:29	Euronext Dublin	20220613374529
317	34.22	EUR	08:38:36	Euronext Dublin	20220613374785
127	34.185	EUR	08:39:29	Euronext Dublin	20220613378881
137	34.185	EUR	08:39:29	Euronext Dublin	20220613379137
203	34.18	EUR	08:39:48	Euronext Dublin	20220613379649
154	34.18	EUR	08:39:48	Euronext Dublin	20220613379905
241	34.17	EUR	08:39:52	Euronext Dublin	20220613381441
82	34.17	EUR	08:40:08	Euronext Dublin	20220613383745
139	34.17	EUR	08:40:08	Euronext Dublin	20220613384001
638	34.225	EUR	08:40:45	Euronext Dublin	20220613386561
177	34.22	EUR	08:40:46	Euronext Dublin	20220613387329
445	34.225	EUR	08:41:04	Euronext Dublin	20220613388353
81	34.23	EUR	08:41:23	Euronext Dublin	20220613389633
50	34.23	EUR	08:41:23	Euronext Dublin	20220613391425
3	34.23	EUR	08:41:23	Euronext Dublin	20220613391681
143	34.225	EUR	08:41:23	Euronext Dublin	20220613393217
166	34.22	EUR	08:41:27	Euronext Dublin	20220613395009
135	34.22	EUR	08:41:27	Euronext Dublin	20220613395265
48	34.22	EUR	08:41:27	Euronext Dublin	20220613395777
140	34.22	EUR	08:41:27	Euronext Dublin	20220613396033
122	34.21	EUR	08:41:41	Euronext Dublin	20220613396545
81	34.21	EUR	08:41:41	Euronext Dublin	20220613396801
27	34.2	EUR	08:41:51	Euronext Dublin	20220613397569
42	34.2	EUR	08:42:01	Euronext Dublin	20220613398337
159	34.195	EUR	08:42:04	Euronext Dublin	20220613398849
147	34.185	EUR	08:42:09	Euronext Dublin	20220613400129
76	34.18	EUR	08:42:10	Euronext Dublin	20220613400385
90	34.175	EUR	08:42:18	Euronext Dublin	20220613410113
76	34.17	EUR	08:42:24	Euronext Dublin	20220613410625
62	34.165	EUR	08:42:24	Euronext Dublin	20220613411649
120	34.135	EUR	08:42:41	Euronext Dublin	20220613416513
98	34.135	EUR	08:42:59	Euronext Dublin	20220613417793
51	34.135	EUR	08:42:59	Euronext Dublin	20220613418049
50	34.135	EUR	08:42:59	Euronext Dublin	20220613418305
1	34.135	EUR	08:43:00	Euronext Dublin	20220613418561
49	34.135	EUR	08:43:00	Euronext Dublin	20220613418817
116	34.155	EUR	08:43:17	Euronext Dublin	20220613419585
156	34.155	EUR	08:43:17	Euronext Dublin	20220613420097
50	34.155	EUR	08:43:17	Euronext Dublin	20220613420353
175	34.155	EUR	08:43:20	Euronext Dublin	20220613420609
50	34.155	EUR	08:43:20	Euronext Dublin	20220613420865
50	34.155	EUR	08:43:21	Euronext Dublin	20220613421121
50	34.155	EUR	08:43:24	Euronext Dublin	20220613421377
1	34.155	EUR	08:43:25	Euronext Dublin	20220613421633
174	34.155	EUR	08:43:25	Euronext Dublin	20220613421889
175	34.155	EUR	08:43:27	Euronext Dublin	20220613422145
50	34.155	EUR	08:43:31	Euronext Dublin	20220613422401
2	34.155	EUR	08:43:31	Euronext Dublin	20220613422657
48	34.155	EUR	08:43:31	Euronext Dublin	20220613422913
68	34.15	EUR	08:43:52	Euronext Dublin	20220613424705
50	34.15	EUR	08:43:52	Euronext Dublin	20220613424961
78	34.145	EUR	08:44:08	Euronext Dublin	20220613425729
175	34.16	EUR	08:44:20	Euronext Dublin	20220613426497
48	34.155	EUR	08:44:21	Euronext Dublin	20220613428033
12	34.155	EUR	08:44:21	Euronext Dublin	20220613428289
167	34.155	EUR	08:44:21	Euronext Dublin	20220613430337
175	34.155	EUR	08:44:21	Euronext Dublin	20220613430593
39	34.155	EUR	08:44:21	Euronext Dublin	20220613430849
82	34.155	EUR	08:44:23	Euronext Dublin	20220613431105
175	34.155	EUR	08:44:25	Euronext Dublin	20220613431361
48	34.155	EUR	08:44:25	Euronext Dublin	20220613431617
130	34.145	EUR	08:44:42	Euronext Dublin	20220613433153
36	34.14	EUR	08:44:42	Euronext Dublin	20220613434177
15	34.14	EUR	08:44:46	Euronext Dublin	20220613434689
182	34.13	EUR	08:44:53	Euronext Dublin	20220613434945
31	34.13	EUR	08:44:54	Euronext Dublin	20220613435713
57	34.125	EUR	08:44:57	Euronext Dublin	20220613436481
86	34.125	EUR	08:44:57	Euronext Dublin	20220613436737
52	34.125	EUR	08:45:13	Euronext Dublin	20220613436993
148	34.15	EUR	08:45:24	Euronext Dublin	20220613438017
229	34.15	EUR	08:45:24	Euronext Dublin	20220613438273
68	34.15	EUR	08:45:59	Euronext Dublin	20220613438529
175	34.15	EUR	08:46:18	Euronext Dublin	20220613439809
120	34.15	EUR	08:46:18	Euronext Dublin	20220613440065
7	34.15	EUR	08:46:19	Euronext Dublin	20220613440321
113	34.15	EUR	08:46:19	Euronext Dublin	20220613440577
7	34.15	EUR	08:46:19	Euronext Dublin	20220613440833
2	34.15	EUR	08:46:19	Euronext Dublin	20220613441089
111	34.15	EUR	08:46:20	Euronext Dublin	20220613441345
9	34.15	EUR	08:46:20	Euronext Dublin	20220613441601
2	34.15	EUR	08:46:20	Euronext Dublin	20220613441857
7	34.15	EUR	08:46:20	Euronext Dublin	20220613442113
113	34.15	EUR	08:46:20	Euronext Dublin	20220613442369
4	34.15	EUR	08:46:30	Euronext Dublin	20220613443137
64	34.155	EUR	08:46:40	Euronext Dublin	20220613444161
157	34.155	EUR	08:46:40	Euronext Dublin	20220613444417
34	34.155	EUR	08:46:40	Euronext Dublin	20220613444673
196	34.21	EUR	08:47:21	Euronext Dublin	20220613450305
69	34.205	EUR	08:47:24	Euronext Dublin	20220613451329
73	34.205	EUR	08:47:24	Euronext Dublin	20220613451585
159	34.225	EUR	08:47:32	Euronext Dublin	20220613452097
228	34.225	EUR	08:47:32	Euronext Dublin	20220613452353
48	34.255	EUR	08:48:15	Euronext Dublin	20220613454913
48	34.255	EUR	08:48:15	Euronext Dublin	20220613455169
199	34.25	EUR	08:48:28	Euronext Dublin	20220613455681
19	34.25	EUR	08:48:28	Euronext Dublin	20220613455937
175	34.25	EUR	08:48:28	Euronext Dublin	20220613456193
2	34.25	EUR	08:48:28	Euronext Dublin	20220613456449
245	34.245	EUR	08:48:36	Euronext Dublin	20220613456961
117	34.245	EUR	08:48:50	Euronext Dublin	20220613458241
47	34.24	EUR	08:49:21	Euronext Dublin	20220613458753
83	34.26	EUR	08:49:33	Euronext Dublin	20220613459777
174	34.26	EUR	08:49:40	Euronext Dublin	20220613460033
238	34.255	EUR	08:49:47	Euronext Dublin	20220613461057
192	34.25	EUR	08:50:00	Euronext Dublin	20220613461825
51	34.25	EUR	08:50:09	Euronext Dublin	20220613462081
196	34.25	EUR	08:50:09	Euronext Dublin	20220613462337
64	34.295	EUR	08:50:53	Euronext Dublin	20220613464385
55	34.295	EUR	08:50:53	Euronext Dublin	20220613464641
143	34.295	EUR	08:50:53	Euronext Dublin	20220613464897
90	34.29	EUR	08:51:02	Euronext Dublin	20220613465921
32	34.275	EUR	08:51:05	Euronext Dublin	20220613466177
94	34.275	EUR	08:51:05	Euronext Dublin	20220613466433
90	34.275	EUR	08:51:06	Euronext Dublin	20220613466689
20	34.28	EUR	08:51:11	Euronext Dublin	20220613470529
243	34.285	EUR	08:51:11	Euronext Dublin	20220613470785
115	34.26	EUR	08:51:23	Euronext Dublin	20220613471297
255	34.285	EUR	08:52:21	Euronext Dublin	20220613472321
234	34.295	EUR	08:53:06	Euronext Dublin	20220613474881
175	34.295	EUR	08:53:06	Euronext Dublin	20220613475393
63	34.295	EUR	08:53:06	Euronext Dublin	20220613475649
74	34.295	EUR	08:53:06	Euronext Dublin	20220613475905
167	34.285	EUR	08:53:10	Euronext Dublin	20220613476417
183	34.31	EUR	08:53:46	Euronext Dublin	20220613477185
225	34.3	EUR	08:53:53	Euronext Dublin	20220613477697
74	34.29	EUR	08:54:04	Euronext Dublin	20220613477953
276	34.29	EUR	08:54:05	Euronext Dublin	20220613478209
175	34.27	EUR	08:54:31	Euronext Dublin	20220613478721
156	34.27	EUR	08:54:31	Euronext Dublin	20220613478977
10	34.255	EUR	08:54:33	Euronext Dublin	20220613479745
289	34.25	EUR	08:54:42	Euronext Dublin	20220613480513
51	34.25	EUR	08:54:42	Euronext Dublin	20220613480769
200	34.245	EUR	08:55:02	Euronext Dublin	20220613481793
102	34.245	EUR	08:55:02	Euronext Dublin	20220613482049
175	34.245	EUR	08:55:02	Euronext Dublin	20220613482305
53	34.245	EUR	08:55:02	Euronext Dublin	20220613482561
103	34.245	EUR	08:55:02	Euronext Dublin	20220613482817
226	34.23	EUR	08:55:05	Euronext Dublin	20220613483329
148	34.23	EUR	08:55:05	Euronext Dublin	20220613483585
172	34.225	EUR	08:55:06	Euronext Dublin	20220613484865
22	34.225	EUR	08:55:06	Euronext Dublin	20220613485121
28	34.25	EUR	08:55:37	Euronext Dublin	20220613486657
85	34.25	EUR	08:55:37	Euronext Dublin	20220613486913
212	34.235	EUR	08:55:40	Euronext Dublin	20220613487937
28	34.235	EUR	08:55:41	Euronext Dublin	20220613488193
209	34.235	EUR	08:55:41	Euronext Dublin	20220613489217
52	34.215	EUR	08:55:53	Euronext Dublin	20220613489985
101	34.215	EUR	08:55:53	Euronext Dublin	20220613490497
49	34.255	EUR	08:56:28	Euronext Dublin	20220613492289
166	34.255	EUR	08:56:28	Euronext Dublin	20220613492545
147	34.25	EUR	08:56:41	Euronext Dublin	20220613493313
158	34.25	EUR	08:56:41	Euronext Dublin	20220613494081
216	34.275	EUR	08:57:05	Euronext Dublin	20220613495361
134	34.27	EUR	08:57:38	Euronext Dublin	20220613496385
220	34.295	EUR	08:58:15	Euronext Dublin	20220613498945
338	34.29	EUR	08:58:25	Euronext Dublin	20220613499457
66	34.275	EUR	08:58:41	Euronext Dublin	20220613500481
104	34.275	EUR	08:58:41	Euronext Dublin	20220613500737
172	34.27	EUR	08:59:20	Euronext Dublin	20220613501249
175	34.265	EUR	08:59:20	Euronext Dublin	20220613501761
45	34.265	EUR	08:59:20	Euronext Dublin	20220613502017
22	34.27	EUR	08:59:20	Euronext Dublin	20220613502273
176	34.26	EUR	09:00:02	Euronext Dublin	20220613502529
104	34.26	EUR	09:00:02	Euronext Dublin	20220613502785
45	34.26	EUR	09:00:02	Euronext Dublin	20220613503041
247	34.26	EUR	09:00:02	Euronext Dublin	20220613503297
236	34.24	EUR	09:00:13	Euronext Dublin	20220613504321
282	34.19	EUR	09:00:45	Euronext Dublin	20220613504833
237	34.18	EUR	09:00:49	Euronext Dublin	20220613505601
201	34.17	EUR	09:00:53	Euronext Dublin	20220613506113
173	34.17	EUR	09:01:37	Euronext Dublin	20220613507393
283	34.135	EUR	09:02:21	Euronext Dublin	20220613508929
310	34.135	EUR	09:02:51	Euronext Dublin	20220613509953
179	34.125	EUR	09:03:06	Euronext Dublin	20220613510977
92	34.12	EUR	09:03:07	Euronext Dublin	20220613511745
144	34.12	EUR	09:03:07	Euronext Dublin	20220613512257
179	34.12	EUR	09:03:07	Euronext Dublin	20220613512513
10	34.12	EUR	09:03:07	Euronext Dublin	20220613512769
115	34.105	EUR	09:03:16	Euronext Dublin	20220613513537
197	34.07	EUR	09:03:37	Euronext Dublin	20220613514305
62	34.07	EUR	09:03:49	Euronext Dublin	20220613515585
6	34.07	EUR	09:03:49	Euronext Dublin	20220613515841
100	34.06	EUR	09:04:28	Euronext Dublin	20220613518145
66	34.06	EUR	09:04:28	Euronext Dublin	20220613518401
210	34.06	EUR	09:04:28	Euronext Dublin	20220613519425
10	34.055	EUR	09:05:24	Euronext Dublin	20220613521217
30	34.055	EUR	09:05:28	Euronext Dublin	20220613521729
25	34.04	EUR	09:05:56	Euronext Dublin	20220613522753
105	34.04	EUR	09:05:56	Euronext Dublin	20220613523521
207	34.02	EUR	09:06:21	Euronext Dublin	20220613523777
418	34.02	EUR	09:06:21	Euronext Dublin	20220613524033
454	34.02	EUR	09:06:21	Euronext Dublin	20220613525313
237	34.025	EUR	09:06:47	Euronext Dublin	20220613526593
253	34.015	EUR	09:06:48	Euronext Dublin	20220613527361
183	34.01	EUR	09:06:55	Euronext Dublin	20220613528129
35	34.015	EUR	09:07:43	Euronext Dublin	20220613532225
53	34.01	EUR	09:07:58	Euronext Dublin	20220613532737
209	34	EUR	09:08:24	Euronext Dublin	20220613533505
953	33.99	EUR	09:08:28	Euronext Dublin	20220613534785
417	33.98	EUR	09:08:29	Euronext Dublin	20220613535553
114	33.97	EUR	09:08:49	Euronext Dublin	20220613536065
225	33.97	EUR	09:09:04	Euronext Dublin	20220613536577
60	33.97	EUR	09:09:04	Euronext Dublin	20220613536833
209	33.97	EUR	09:09:04	Euronext Dublin	20220613537089
196	33.955	EUR	09:09:24	Euronext Dublin	20220613537601
145	33.955	EUR	09:09:24	Euronext Dublin	20220613538113
17	33.985	EUR	09:10:23	Euronext Dublin	20220613540417
68	33.985	EUR	09:10:23	Euronext Dublin	20220613540673
123	33.985	EUR	09:10:33	Euronext Dublin	20220613541185
95	33.985	EUR	09:10:33	Euronext Dublin	20220613541441
118	34.02	EUR	09:11:55	Euronext Dublin	20220613543745
154	34.02	EUR	09:11:55	Euronext Dublin	20220613544257
29	34.01	EUR	09:12:11	Euronext Dublin	20220613545025
207	34.01	EUR	09:12:11	Euronext Dublin	20220613545281
22	34.01	EUR	09:12:11	Euronext Dublin	20220613545537
156	34.01	EUR	09:12:11	Euronext Dublin	20220613545793
80	34.01	EUR	09:12:11	Euronext Dublin	20220613546049
167	34	EUR	09:13:26	Euronext Dublin	20220613550657
174	33.995	EUR	09:13:28	Euronext Dublin	20220613551681
42	33.995	EUR	09:13:28	Euronext Dublin	20220613551937
29	33.985	EUR	09:13:37	Euronext Dublin	20220613552961
328	33.99	EUR	09:13:37	Euronext Dublin	20220613553217
328	33.99	EUR	09:13:37	Euronext Dublin	20220613553473
29	33.99	EUR	09:13:37	Euronext Dublin	20220613553729
146	33.99	EUR	09:13:37	Euronext Dublin	20220613553985
357	33.99	EUR	09:13:42	Euronext Dublin	20220613554241
279	33.99	EUR	09:13:42	Euronext Dublin	20220613554497
160	33.99	EUR	09:13:42	Euronext Dublin	20220613554753
197	33.99	EUR	09:13:42	Euronext Dublin	20220613555009
196	33.99	EUR	09:13:43	Euronext Dublin	20220613555265
161	33.99	EUR	09:13:43	Euronext Dublin	20220613555521
196	33.99	EUR	09:13:43	Euronext Dublin	20220613555777
175	33.99	EUR	09:13:43	Euronext Dublin	20220613556033
182	33.99	EUR	09:13:43	Euronext Dublin	20220613556289
357	33.99	EUR	09:13:43	Euronext Dublin	20220613556545
196	33.99	EUR	09:13:43	Euronext Dublin	20220613556801
161	33.99	EUR	09:13:43	Euronext Dublin	20220613557057
196	33.99	EUR	09:13:43	Euronext Dublin	20220613557313
357	33.99	EUR	09:13:43	Euronext Dublin	20220613557569
357	33.99	EUR	09:13:43	Euronext Dublin	20220613557825
265	34.005	EUR	09:14:35	Euronext Dublin	20220613562433
63	34.005	EUR	09:14:35	Euronext Dublin	20220613564481
203	34.005	EUR	09:14:35	Euronext Dublin	20220613564737
19	33.975	EUR	09:14:45	Euronext Dublin	20220613568321
88	33.96	EUR	09:15:14	Euronext Dublin	20220613569345
215	33.96	EUR	09:15:14	Euronext Dublin	20220613569601
277	33.95	EUR	09:15:26	Euronext Dublin	20220613570369
40	33.96	EUR	09:16:18	Euronext Dublin	20220613572161
191	33.96	EUR	09:16:23	Euronext Dublin	20220613572673
82	33.965	EUR	09:16:52	Euronext Dublin	20220613574465
175	33.965	EUR	09:16:58	Euronext Dublin	20220613574721
337	33.96	EUR	09:17:29	Euronext Dublin	20220613575489
58	33.96	EUR	09:17:34	Euronext Dublin	20220613575745
13	33.96	EUR	09:17:34	Euronext Dublin	20220613578817
200	33.96	EUR	09:17:34	Euronext Dublin	20220613579073
94	33.96	EUR	09:17:35	Euronext Dublin	20220613580353
346	33.975	EUR	09:17:39	Euronext Dublin	20220613581633
166	33.965	EUR	09:18:19	Euronext Dublin	20220613584705
34	33.955	EUR	09:18:21	Euronext Dublin	20220613585985
23	33.955	EUR	09:18:22	Euronext Dublin	20220613586497
400	33.96	EUR	09:18:41	Euronext Dublin	20220613587777
31	33.96	EUR	09:18:41	Euronext Dublin	20220613588033
36	33.96	EUR	09:18:41	Euronext Dublin	20220613588289
61	33.96	EUR	09:18:41	Euronext Dublin	20220613589313
47	33.96	EUR	09:18:41	Euronext Dublin	20220613589569
150	33.96	EUR	09:18:41	Euronext Dublin	20220613589825
150	33.96	EUR	09:18:41	Euronext Dublin	20220613590081
149	33.945	EUR	09:18:43	Euronext Dublin	20220613590849
361	33.945	EUR	09:18:56	Euronext Dublin	20220613591361
84	33.94	EUR	09:18:56	Euronext Dublin	20220613591873
136	33.95	EUR	09:19:34	Euronext Dublin	20220613593665
184	33.95	EUR	09:19:34	Euronext Dublin	20220613593921
66	33.955	EUR	09:19:42	Euronext Dublin	20220613594689
55	33.955	EUR	09:19:48	Euronext Dublin	20220613595457
267	33.94	EUR	09:19:51	Euronext Dublin	20220613596993
157	33.94	EUR	09:19:51	Euronext Dublin	20220613597249
131	33.935	EUR	09:20:26	Euronext Dublin	20220613605697
100	33.945	EUR	09:20:33	Euronext Dublin	20220613608513
50	33.945	EUR	09:20:33	Euronext Dublin	20220613609281
25	33.95	EUR	09:20:34	Euronext Dublin	20220613610305
231	33.98	EUR	09:20:45	Euronext Dublin	20220613612609
276	33.975	EUR	09:20:54	Euronext Dublin	20220613614913
311	33.995	EUR	09:21:26	Euronext Dublin	20220613618241
23	34.02	EUR	09:21:43	Euronext Dublin	20220613619521
31	34.02	EUR	09:21:43	Euronext Dublin	20220613619777
9	34.02	EUR	09:21:43	Euronext Dublin	20220613620033
188	34.01	EUR	09:21:47	Euronext Dublin	20220613620545
195	34.01	EUR	09:21:47	Euronext Dublin	20220613620801
321	34	EUR	09:21:49	Euronext Dublin	20220613621569
187	34.015	EUR	09:22:14	Euronext Dublin	20220613622337
94	34.015	EUR	09:22:14	Euronext Dublin	20220613622593
243	34.015	EUR	09:22:14	Euronext Dublin	20220613622849
333	34.025	EUR	09:22:30	Euronext Dublin	20220613623873
430	34.045	EUR	09:23:35	Euronext Dublin	20220613625921
462	34.045	EUR	09:23:35	Euronext Dublin	20220613626177
61	34.045	EUR	09:23:35	Euronext Dublin	20220613626433
323	34.045	EUR	09:23:35	Euronext Dublin	20220613626689
75	34.04	EUR	09:23:36	Euronext Dublin	20220613628225
64	34.03	EUR	09:23:42	Euronext Dublin	20220613628993
119	34.025	EUR	09:24:01	Euronext Dublin	20220613630529
186	34.02	EUR	09:24:41	Euronext Dublin	20220613631297
113	34.015	EUR	09:24:49	Euronext Dublin	20220613632321
118	34.01	EUR	09:24:55	Euronext Dublin	20220613633089
153	34.01	EUR	09:25:45	Euronext Dublin	20220613634113
365	33.98	EUR	09:26:05	Euronext Dublin	20220613635905
306	33.99	EUR	09:26:40	Euronext Dublin	20220613638209
175	33.99	EUR	09:26:40	Euronext Dublin	20220613639233
139	33.99	EUR	09:26:40	Euronext Dublin	20220613639489
28	33.98	EUR	09:26:41	Euronext Dublin	20220613640001
124	33.98	EUR	09:26:41	Euronext Dublin	20220613640257
76	33.955	EUR	09:26:43	Euronext Dublin	20220613642305
45	33.95	EUR	09:26:46	Euronext Dublin	20220613642817
201	33.955	EUR	09:27:17	Euronext Dublin	20220613644609
153	33.945	EUR	09:27:42	Euronext Dublin	20220613645889
115	33.94	EUR	09:27:52	Euronext Dublin	20220613646657
6	33.935	EUR	09:28:19	Euronext Dublin	20220613647681
87	33.965	EUR	09:28:51	Euronext Dublin	20220613649729
187	33.96	EUR	09:29:14	Euronext Dublin	20220613650241
136	33.955	EUR	09:29:14	Euronext Dublin	20220613651009
629	33.925	EUR	09:29:58	Euronext Dublin	20220613652289
173	33.94	EUR	09:30:25	Euronext Dublin	20220613655617
286	33.94	EUR	09:30:25	Euronext Dublin	20220613655873
226	33.955	EUR	09:31:27	Euronext Dublin	20220613657921
517	33.985	EUR	09:32:46	Euronext Dublin	20220613662017
152	34.005	EUR	09:33:27	Euronext Dublin	20220613667649
138	34.005	EUR	09:33:27	Euronext Dublin	20220613667905
171	34.005	EUR	09:33:27	Euronext Dublin	20220613668161
221	34.005	EUR	09:33:27	Euronext Dublin	20220613668417
34	34.005	EUR	09:33:27	Euronext Dublin	20220613668673
72	34.01	EUR	09:33:49	Euronext Dublin	20220613668929
365	34.01	EUR	09:33:49	Euronext Dublin	20220613669185
165	34.01	EUR	09:33:49	Euronext Dublin	20220613669697
426	34.065	EUR	09:34:37	Euronext Dublin	20220613672513
59	34.08	EUR	09:35:11	Euronext Dublin	20220613674305
124	34.075	EUR	09:35:11	Euronext Dublin	20220613675841
158	34.075	EUR	09:35:11	Euronext Dublin	20220613676097
97	34.075	EUR	09:36:08	Euronext Dublin	20220613678145
172	34.075	EUR	09:36:25	Euronext Dublin	20220613679169
146	34.07	EUR	09:36:51	Euronext Dublin	20220613680193
51	34.07	EUR	09:36:51	Euronext Dublin	20220613680449
88	34.07	EUR	09:36:51	Euronext Dublin	20220613680705
135	34.055	EUR	09:36:56	Euronext Dublin	20220613681473
113	34.05	EUR	09:36:56	Euronext Dublin	20220613681985
67	34.05	EUR	09:37:18	Euronext Dublin	20220613683009
63	34.055	EUR	09:37:43	Euronext Dublin	20220613684545
164	34.05	EUR	09:37:47	Euronext Dublin	20220613685569
64	34.045	EUR	09:38:02	Euronext Dublin	20220613686593
92	34.03	EUR	09:38:12	Euronext Dublin	20220613687361
122	34.03	EUR	09:38:12	Euronext Dublin	20220613687873
19	34.03	EUR	09:38:12	Euronext Dublin	20220613688129
33	34.01	EUR	09:38:41	Euronext Dublin	20220613689409
46	34.01	EUR	09:38:41	Euronext Dublin	20220613689665
55	34.01	EUR	09:38:41	Euronext Dublin	20220613690177
79	34.01	EUR	09:38:42	Euronext Dublin	20220613690689
19	34.01	EUR	09:38:42	Euronext Dublin	20220613691201
84	34.01	EUR	09:38:42	Euronext Dublin	20220613691457
26	34.005	EUR	09:38:46	Euronext Dublin	20220613691969
14	34.005	EUR	09:38:46	Euronext Dublin	20220613692225
19	34.005	EUR	09:38:46	Euronext Dublin	20220613692481
37	33.995	EUR	09:38:58	Euronext Dublin	20220613693249
34	34	EUR	09:38:58	Euronext Dublin	20220613693505
116	34.05	EUR	09:39:49	Euronext Dublin	20220613696065
42	34.11	EUR	09:40:41	Euronext Dublin	20220613698881
67	34.12	EUR	09:40:51	Euronext Dublin	20220613699649
120	34.18	EUR	09:41:34	Euronext Dublin	20220613701441
50	34.175	EUR	09:41:34	Euronext Dublin	20220613702721
133	34.17	EUR	09:41:38	Euronext Dublin	20220613703745
175	34.165	EUR	09:41:38	Euronext Dublin	20220613704001
40	34.165	EUR	09:41:38	Euronext Dublin	20220613704257
5	34.17	EUR	09:41:38	Euronext Dublin	20220613704513
20	34.17	EUR	09:41:53	Euronext Dublin	20220613705537
64	34.17	EUR	09:41:53	Euronext Dublin	20220613705793
86	34.165	EUR	09:41:58	Euronext Dublin	20220613706817
37	34.165	EUR	09:41:58	Euronext Dublin	20220613707841
104	34.155	EUR	09:42:00	Euronext Dublin	20220613708865
41	34.145	EUR	09:42:00	Euronext Dublin	20220613709121
55	34.145	EUR	09:42:00	Euronext Dublin	20220613709377
69	34.145	EUR	09:42:00	Euronext Dublin	20220613709633
125	34.14	EUR	09:42:07	Euronext Dublin	20220613710401
32	34.14	EUR	09:42:07	Euronext Dublin	20220613710657
37	34.14	EUR	09:42:07	Euronext Dublin	20220613710913
44	34.135	EUR	09:42:07	Euronext Dublin	20220613711425
43	34.14	EUR	09:42:07	Euronext Dublin	20220613711681
31	34.135	EUR	09:42:07	Euronext Dublin	20220613711937
72	34.145	EUR	09:42:20	Euronext Dublin	20220613712961
78	34.16	EUR	09:42:42	Euronext Dublin	20220613713729
112	34.16	EUR	09:42:42	Euronext Dublin	20220613713985
137	34.155	EUR	09:42:44	Euronext Dublin	20220613714497
111	34.155	EUR	09:42:55	Euronext Dublin	20220613715009
65	34.15	EUR	09:43:08	Euronext Dublin	20220613716801
100	34.15	EUR	09:43:09	Euronext Dublin	20220613717313
34	34.145	EUR	09:43:11	Euronext Dublin	20220613717825
51	34.145	EUR	09:43:11	Euronext Dublin	20220613718081
130	34.14	EUR	09:43:42	Euronext Dublin	20220613718593
183	34.135	EUR	09:43:43	Euronext Dublin	20220613719617
221	34.125	EUR	09:44:01	Euronext Dublin	20220613721409
423	34.125	EUR	09:44:01	Euronext Dublin	20220613721665
90	34.21	EUR	09:44:52	Euronext Dublin	20220613731137
61	34.2	EUR	09:44:56	Euronext Dublin	20220613732417
160	34.185	EUR	09:45:00	Euronext Dublin	20220613733185
175	34.18	EUR	09:45:00	Euronext Dublin	20220613733441
41	34.18	EUR	09:45:00	Euronext Dublin	20220613733697
16	34.18	EUR	09:45:00	Euronext Dublin	20220613733953
79	34.165	EUR	09:45:21	Euronext Dublin	20220613734465
80	34.165	EUR	09:45:21	Euronext Dublin	20220613734721
39	34.165	EUR	09:45:21	Euronext Dublin	20220613734977
159	34.165	EUR	09:45:21	Euronext Dublin	20220613735233
142	34.155	EUR	09:45:23	Euronext Dublin	20220613735745
83	34.155	EUR	09:45:23	Euronext Dublin	20220613736001
103	34.185	EUR	09:45:40	Euronext Dublin	20220613738305
74	34.18	EUR	09:45:43	Euronext Dublin	20220613739585
250	34.185	EUR	09:46:10	Euronext Dublin	20220613740609
130	34.19	EUR	09:46:28	Euronext Dublin	20220613741889
21	34.19	EUR	09:46:28	Euronext Dublin	20220613742145
48	34.19	EUR	09:46:48	Euronext Dublin	20220613744705
42	34.18	EUR	09:47:03	Euronext Dublin	20220613745729
145	34.19	EUR	09:47:12	Euronext Dublin	20220613746753
212	34.19	EUR	09:47:13	Euronext Dublin	20220613749057
65	34.19	EUR	09:47:23	Euronext Dublin	20220613750849
122	34.235	EUR	09:48:02	Euronext Dublin	20220613756993
278	34.215	EUR	09:48:06	Euronext Dublin	20220613758273
140	34.215	EUR	09:48:19	Euronext Dublin	20220613759041
83	34.18	EUR	09:48:29	Euronext Dublin	20220613759553
66	34.16	EUR	09:48:35	Euronext Dublin	20220613760833
69	34.155	EUR	09:48:46	Euronext Dublin	20220613761601
185	34.16	EUR	09:49:15	Euronext Dublin	20220613763137
66	34.155	EUR	09:49:15	Euronext Dublin	20220613764673
164	34.135	EUR	09:49:27	Euronext Dublin	20220613766465
121	34.135	EUR	09:49:42	Euronext Dublin	20220613767489
114	34.145	EUR	09:50:03	Euronext Dublin	20220613769025
75	34.155	EUR	09:50:13	Euronext Dublin	20220613769793
109	34.145	EUR	09:50:24	Euronext Dublin	20220613770817
89	34.145	EUR	09:50:24	Euronext Dublin	20220613771073
87	34.145	EUR	09:50:54	Euronext Dublin	20220613772353
254	34.145	EUR	09:51:22	Euronext Dublin	20220613774145
52	34.14	EUR	09:51:28	Euronext Dublin	20220613774913
46	34.135	EUR	09:51:29	Euronext Dublin	20220613775937
291	34.13	EUR	09:51:29	Euronext Dublin	20220613776705
80	34.125	EUR	09:51:59	Euronext Dublin	20220613777985
128	34.125	EUR	09:51:59	Euronext Dublin	20220613778497
86	34.12	EUR	09:51:59	Euronext Dublin	20220613778753
61	34.1	EUR	09:52:16	Euronext Dublin	20220613779777
121	34.09	EUR	09:52:17	Euronext Dublin	20220613780801
59	34.085	EUR	09:52:29	Euronext Dublin	20220613782337
63	34.085	EUR	09:52:29	Euronext Dublin	20220613783105
61	34.08	EUR	09:52:36	Euronext Dublin	20220613783873
38	34.055	EUR	09:53:23	Euronext Dublin	20220613784897
62	34.055	EUR	09:53:23	Euronext Dublin	20220613785153
178	34.04	EUR	09:53:24	Euronext Dublin	20220613786945
67	34.035	EUR	09:53:46	Euronext Dublin	20220613787969
123	34.045	EUR	09:54:05	Euronext Dublin	20220613792833
45	34.045	EUR	09:54:40	Euronext Dublin	20220613793345
237	34.045	EUR	09:54:40	Euronext Dublin	20220613793601
72	34.045	EUR	09:55:01	Euronext Dublin	20220613795649
255	34.035	EUR	09:55:04	Euronext Dublin	20220613796929
173	34.035	EUR	09:55:04	Euronext Dublin	20220613797185
50	34.035	EUR	09:55:04	Euronext Dublin	20220613797441
146	34.035	EUR	09:55:04	Euronext Dublin	20220613797697
48	34.02	EUR	09:55:11	Euronext Dublin	20220613798721
178	34.06	EUR	09:55:52	Euronext Dublin	20220613801537
58	34.065	EUR	09:56:27	Euronext Dublin	20220613802817
162	34.08	EUR	09:56:56	Euronext Dublin	20220613805633
154	34.07	EUR	09:57:04	Euronext Dublin	20220613807169
188	34.075	EUR	09:57:30	Euronext Dublin	20220613807681
142	34.075	EUR	09:57:30	Euronext Dublin	20220613808193
31	34.085	EUR	09:57:56	Euronext Dublin	20220613809217
96	34.075	EUR	09:57:59	Euronext Dublin	20220613809985
24	34.07	EUR	09:58:05	Euronext Dublin	20220613810497
136	34.07	EUR	09:58:05	Euronext Dublin	20220613810753
89	34.07	EUR	09:58:05	Euronext Dublin	20220613811009
168	34.07	EUR	09:58:05	Euronext Dublin	20220613811265
38	34.07	EUR	09:58:05	Euronext Dublin	20220613811521
24	34.07	EUR	09:58:05	Euronext Dublin	20220613811777
185	34.055	EUR	09:58:24	Euronext Dublin	20220613813313
61	34.03	EUR	09:58:27	Euronext Dublin	20220613815105
59	34.03	EUR	09:58:33	Euronext Dublin	20220613815873
111	34.025	EUR	09:58:47	Euronext Dublin	20220613817665
153	34	EUR	09:59:18	Euronext Dublin	20220613819713
110	33.995	EUR	09:59:23	Euronext Dublin	20220613819969
79	34	EUR	09:59:55	Euronext Dublin	20220613821249
269	33.995	EUR	10:00:00	Euronext Dublin	20220613822017
138	33.965	EUR	10:01:07	Euronext Dublin	20220613822785
82	34.03	EUR	10:01:38	Euronext Dublin	20220613827393
128	34.045	EUR	10:02:00	Euronext Dublin	20220613829697
45	34.045	EUR	10:02:00	Euronext Dublin	20220613829953
125	34.04	EUR	10:02:00	Euronext Dublin	20220613831489
161	34.095	EUR	10:03:21	Euronext Dublin	20220613833537
42	34.095	EUR	10:03:21	Euronext Dublin	20220613833793
134	34.11	EUR	10:04:23	Euronext Dublin	20220613835073
191	34.1	EUR	10:04:36	Euronext Dublin	20220613839681
174	34.14	EUR	10:05:33	Euronext Dublin	20220613841985
65	34.145	EUR	10:06:33	Euronext Dublin	20220613843009
9	34.145	EUR	10:06:33	Euronext Dublin	20220613843265
91	34.14	EUR	10:06:56	Euronext Dublin	20220613843777
43	34.14	EUR	10:06:56	Euronext Dublin	20220613844033
151	34.165	EUR	10:07:36	Euronext Dublin	20220613846337
216	34.165	EUR	10:07:40	Euronext Dublin	20220613847873
238	34.18	EUR	10:07:54	Euronext Dublin	20220613850177
479	34.175	EUR	10:08:10	Euronext Dublin	20220613851201
207	34.16	EUR	10:08:18	Euronext Dublin	20220613855041
306	34.145	EUR	10:08:23	Euronext Dublin	20220613855553
294	34.19	EUR	10:09:52	Euronext Dublin	20220613862721
112	34.19	EUR	10:10:13	Euronext Dublin	20220613863233
140	34.19	EUR	10:10:13	Euronext Dublin	20220613863489
81	34.18	EUR	10:10:13	Euronext Dublin	20220613864769
54	34.18	EUR	10:10:13	Euronext Dublin	20220613865025
50	34.18	EUR	10:10:13	Euronext Dublin	20220613865281
163	34.18	EUR	10:10:13	Euronext Dublin	20220613865537
36	34.185	EUR	10:10:13	Euronext Dublin	20220613865793
24	34.19	EUR	10:10:31	Euronext Dublin	20220613866817
188	34.19	EUR	10:10:31	Euronext Dublin	20220613867073
159	34.19	EUR	10:10:45	Euronext Dublin	20220613868865
41	34.19	EUR	10:10:45	Euronext Dublin	20220613871425
220	34.19	EUR	10:10:45	Euronext Dublin	20220613871681
223	34.175	EUR	10:11:02	Euronext Dublin	20220613871937
218	34.175	EUR	10:11:02	Euronext Dublin	20220613873473
16	34.175	EUR	10:11:02	Euronext Dublin	20220613873729
313	34.175	EUR	10:11:13	Euronext Dublin	20220613874753
175	34.175	EUR	10:11:13	Euronext Dublin	20220613876289
275	34.175	EUR	10:11:13	Euronext Dublin	20220613876545
225	34.16	EUR	10:11:14	Euronext Dublin	20220613877313
409	34.155	EUR	10:11:26	Euronext Dublin	20220613879617
159	34.18	EUR	10:12:06	Euronext Dublin	20220613881921
335	34.17	EUR	10:12:33	Euronext Dublin	20220613882945
62	34.17	EUR	10:12:33	Euronext Dublin	20220613883713
62	34.17	EUR	10:12:33	Euronext Dublin	20220613883969
33	34.165	EUR	10:13:04	Euronext Dublin	20220613884737
94	34.165	EUR	10:13:10	Euronext Dublin	20220613885505
92	34.165	EUR	10:13:25	Euronext Dublin	20220613887041
135	34.165	EUR	10:13:32	Euronext Dublin	20220613888833
83	34.165	EUR	10:13:32	Euronext Dublin	20220613889345
142	34.165	EUR	10:13:59	Euronext Dublin	20220613890113
146	34.155	EUR	10:14:21	Euronext Dublin	20220613894465
141	34.155	EUR	10:14:23	Euronext Dublin	20220613895233
143	34.155	EUR	10:14:23	Euronext Dublin	20220613895745
125	34.17	EUR	10:15:06	Euronext Dublin	20220613898049
120	34.17	EUR	10:15:06	Euronext Dublin	20220613898305
391	34.215	EUR	10:16:11	Euronext Dublin	20220613901889
187	34.215	EUR	10:16:11	Euronext Dublin	20220613902145
20	34.22	EUR	10:16:45	Euronext Dublin	20220613907521
400	34.22	EUR	10:16:45	Euronext Dublin	20220613907777
187	34.22	EUR	10:16:45	Euronext Dublin	20220613908033
175	34.22	EUR	10:16:45	Euronext Dublin	20220613908801
47	34.22	EUR	10:16:45	Euronext Dublin	20220613909057
150	34.22	EUR	10:16:45	Euronext Dublin	20220613909313
161	34.22	EUR	10:16:45	Euronext Dublin	20220613909569
334	34.21	EUR	10:17:04	Euronext Dublin	20220613912641
76	34.21	EUR	10:17:04	Euronext Dublin	20220613914689
98	34.195	EUR	10:17:09	Euronext Dublin	20220613915201
61	34.19	EUR	10:17:15	Euronext Dublin	20220613915969
280	34.19	EUR	10:17:54	Euronext Dublin	20220613919041
85	34.175	EUR	10:17:58	Euronext Dublin	20220613919553
113	34.165	EUR	10:18:16	Euronext Dublin	20220613920833
96	34.145	EUR	10:18:19	Euronext Dublin	20220613922113
75	34.15	EUR	10:18:55	Euronext Dublin	20220613923649
169	34.15	EUR	10:18:58	Euronext Dublin	20220613924161
14	34.15	EUR	10:18:58	Euronext Dublin	20220613925441
63	34.15	EUR	10:18:58	Euronext Dublin	20220613925697
209	34.155	EUR	10:19:34	Euronext Dublin	20220613926465
121	34.15	EUR	10:19:39	Euronext Dublin	20220613928257
148	34.16	EUR	10:20:14	Euronext Dublin	20220613932353
176	34.155	EUR	10:20:28	Euronext Dublin	20220613934145
95	34.155	EUR	10:20:28	Euronext Dublin	20220613934913
147	34.21	EUR	10:22:02	Euronext Dublin	20220613938241
25	34.21	EUR	10:22:02	Euronext Dublin	20220613938497
144	34.23	EUR	10:22:42	Euronext Dublin	20220613941057
265	34.23	EUR	10:22:42	Euronext Dublin	20220613942337
155	34.225	EUR	10:23:00	Euronext Dublin	20220613943361
138	34.225	EUR	10:23:00	Euronext Dublin	20220613943617
75	34.23	EUR	10:23:00	Euronext Dublin	20220613944129
96	34.22	EUR	10:23:14	Euronext Dublin	20220613945153
79	34.22	EUR	10:23:14	Euronext Dublin	20220613945409
17	34.225	EUR	10:23:14	Euronext Dublin	20220613945665
61	34.215	EUR	10:23:28	Euronext Dublin	20220613946689
150	34.195	EUR	10:23:59	Euronext Dublin	20220613948737
181	34.195	EUR	10:24:41	Euronext Dublin	20220613951041
124	34.195	EUR	10:24:41	Euronext Dublin	20220613951297
78	34.19	EUR	10:24:41	Euronext Dublin	20220613951809
61	34.17	EUR	10:24:55	Euronext Dublin	20220613953601
62	34.16	EUR	10:25:04	Euronext Dublin	20220613954113
5	34.165	EUR	10:25:10	Euronext Dublin	20220613955649
18	34.16	EUR	10:25:43	Euronext Dublin	20220613956417
70	34.16	EUR	10:25:43	Euronext Dublin	20220613956673
190	34.15	EUR	10:26:01	Euronext Dublin	20220613957185
72	34.145	EUR	10:26:01	Euronext Dublin	20220613957697
84	34.15	EUR	10:26:15	Euronext Dublin	20220613958977
108	34.145	EUR	10:26:42	Euronext Dublin	20220613959489
66	34.14	EUR	10:26:42	Euronext Dublin	20220613959745
213	34.11	EUR	10:27:37	Euronext Dublin	20220613961281
123	34.115	EUR	10:27:37	Euronext Dublin	20220613962305
6	34.125	EUR	10:28:15	Euronext Dublin	20220613964353
84	34.125	EUR	10:28:15	Euronext Dublin	20220613964609
199	34.12	EUR	10:28:32	Euronext Dublin	20220613965377
59	34.115	EUR	10:28:36	Euronext Dublin	20220613966145
108	34.13	EUR	10:28:53	Euronext Dublin	20220613968961
4	34.11	EUR	10:29:20	Euronext Dublin	20220613970497
104	34.11	EUR	10:29:20	Euronext Dublin	20220613970753
302	34.1	EUR	10:30:04	Euronext Dublin	20220613972033
204	34.075	EUR	10:30:41	Euronext Dublin	20220613973825
163	34.095	EUR	10:31:01	Euronext Dublin	20220613974593
154	34.12	EUR	10:32:37	Euronext Dublin	20220613976641
331	34.12	EUR	10:32:37	Euronext Dublin	20220613976897
342	34.105	EUR	10:32:39	Euronext Dublin	20220613977153
61	34.095	EUR	10:32:45	Euronext Dublin	20220613978433
27	34.075	EUR	10:32:58	Euronext Dublin	20220613978945
93	34.08	EUR	10:33:43	Euronext Dublin	20220613979969
65	34.07	EUR	10:34:28	Euronext Dublin	20220613980993
369	34.07	EUR	10:34:43	Euronext Dublin	20220613982785
70	34.155	EUR	10:35:01	Euronext Dublin	20220613992257
166	34.18	EUR	10:35:02	Euronext Dublin	20220613994049
156	34.18	EUR	10:35:02	Euronext Dublin	20220613994305
111	34.185	EUR	10:35:03	Euronext Dublin	20220613997889
63	34.095	EUR	10:35:11	Euronext Dublin	202206131007105
63	34.055	EUR	10:35:26	Euronext Dublin	202206131010945
63	34.05	EUR	10:35:32	Euronext Dublin	202206131012225
86	34.035	EUR	10:35:43	Euronext Dublin	202206131015041
119	34.025	EUR	10:35:58	Euronext Dublin	202206131018881
267	34.07	EUR	10:36:37	Euronext Dublin	202206131019905
63	34.07	EUR	10:36:37	Euronext Dublin	202206131020673
159	34.055	EUR	10:37:02	Euronext Dublin	202206131022465
112	34.055	EUR	10:37:30	Euronext Dublin	202206131024769
5	34.065	EUR	10:37:59	Euronext Dublin	202206131027073
284	34.065	EUR	10:38:01	Euronext Dublin	202206131027329
108	34.06	EUR	10:38:01	Euronext Dublin	202206131028353
307	34.065	EUR	10:39:11	Euronext Dublin	202206131030401
136	34.085	EUR	10:40:01	Euronext Dublin	202206131031937
138	34.08	EUR	10:40:03	Euronext Dublin	202206131033473
171	34.085	EUR	10:40:08	Euronext Dublin	202206131035521
435	34.105	EUR	10:41:14	Euronext Dublin	202206131039105
138	34.105	EUR	10:41:14	Euronext Dublin	202206131039361
176	34.1	EUR	10:41:14	Euronext Dublin	202206131039873
64	34.09	EUR	10:41:20	Euronext Dublin	202206131040129
73	34.075	EUR	10:41:26	Euronext Dublin	202206131040897
65	34.065	EUR	10:41:38	Euronext Dublin	202206131041409
127	34.035	EUR	10:41:57	Euronext Dublin	202206131042433
131	34.035	EUR	10:42:08	Euronext Dublin	202206131043201
64	34.03	EUR	10:42:21	Euronext Dublin	202206131043969
65	34.015	EUR	10:42:25	Euronext Dublin	202206131044737
123	33.99	EUR	10:42:40	Euronext Dublin	202206131046273
63	33.975	EUR	10:42:46	Euronext Dublin	202206131047809
113	33.96	EUR	10:43:07	Euronext Dublin	202206131050113
123	33.935	EUR	10:43:36	Euronext Dublin	202206131050625
17	33.935	EUR	10:43:36	Euronext Dublin	202206131050881
150	33.935	EUR	10:43:36	Euronext Dublin	202206131051649
399	33.955	EUR	10:45:21	Euronext Dublin	202206131055233
50	33.955	EUR	10:45:21	Euronext Dublin	202206131056513
39	33.955	EUR	10:45:21	Euronext Dublin	202206131056769
51	33.955	EUR	10:45:21	Euronext Dublin	202206131057025
37	33.955	EUR	10:45:21	Euronext Dublin	202206131057281
54	33.95	EUR	10:45:32	Euronext Dublin	202206131058561
39	33.95	EUR	10:45:36	Euronext Dublin	202206131059073
219	33.95	EUR	10:45:36	Euronext Dublin	202206131059329
20	33.95	EUR	10:45:36	Euronext Dublin	202206131059585
109	33.95	EUR	10:45:55	Euronext Dublin	202206131060865
60	33.95	EUR	10:45:55	Euronext Dublin	202206131061121
206	33.95	EUR	10:46:19	Euronext Dublin	202206131064193
138	33.93	EUR	10:46:42	Euronext Dublin	202206131065985
61	33.925	EUR	10:46:44	Euronext Dublin	202206131067265
62	33.925	EUR	10:46:53	Euronext Dublin	202206131070593
48	33.935	EUR	10:47:24	Euronext Dublin	202206131071361
6	33.935	EUR	10:47:24	Euronext Dublin	202206131071617
150	33.92	EUR	10:47:37	Euronext Dublin	202206131073153
140	33.92	EUR	10:47:42	Euronext Dublin	202206131073665
187	33.92	EUR	10:48:05	Euronext Dublin	202206131074433
18	33.905	EUR	10:48:09	Euronext Dublin	202206131074945
86	33.905	EUR	10:48:18	Euronext Dublin	202206131075457
12	33.905	EUR	10:48:48	Euronext Dublin	202206131076737
486	33.97	EUR	10:50:27	Euronext Dublin	202206131081857
35	33.975	EUR	10:50:56	Euronext Dublin	202206131084417
43	33.975	EUR	10:51:05	Euronext Dublin	202206131084673
7	33.975	EUR	10:51:05	Euronext Dublin	202206131084929
395	33.975	EUR	10:51:16	Euronext Dublin	202206131085953
76	33.975	EUR	10:51:16	Euronext Dublin	202206131086209
462	33.965	EUR	10:51:17	Euronext Dublin	202206131088769
111	33.965	EUR	10:51:24	Euronext Dublin	202206131090817
131	33.965	EUR	10:51:24	Euronext Dublin	202206131091073
145	33.965	EUR	10:51:24	Euronext Dublin	202206131091585
239	33.955	EUR	10:52:35	Euronext Dublin	202206131095425
161	33.955	EUR	10:52:35	Euronext Dublin	202206131095681
367	33.955	EUR	10:52:35	Euronext Dublin	202206131095937
142	33.94	EUR	10:53:06	Euronext Dublin	202206131096961
228	33.93	EUR	10:53:10	Euronext Dublin	202206131097729
210	33.925	EUR	10:53:34	Euronext Dublin	202206131098241
32	33.925	EUR	10:53:50	Euronext Dublin	202206131100289
82	33.925	EUR	10:53:50	Euronext Dublin	202206131100545
108	33.915	EUR	10:54:04	Euronext Dublin	202206131101057
46	33.915	EUR	10:54:04	Euronext Dublin	202206131101313
176	33.92	EUR	10:54:46	Euronext Dublin	202206131104897
100	33.91	EUR	10:54:46	Euronext Dublin	202206131105921
200	33.91	EUR	10:54:46	Euronext Dublin	202206131106177
246	33.91	EUR	10:54:46	Euronext Dublin	202206131106433
358	33.91	EUR	10:55:14	Euronext Dublin	202206131106945
365	33.91	EUR	10:55:15	Euronext Dublin	202206131107201
120	33.91	EUR	10:55:20	Euronext Dublin	202206131107969
208	33.955	EUR	10:57:37	Euronext Dublin	202206131116161
251	33.955	EUR	10:57:46	Euronext Dublin	202206131116673
92	33.945	EUR	10:57:46	Euronext Dublin	202206131117185
502	33.935	EUR	10:57:55	Euronext Dublin	202206131117953
26	33.93	EUR	10:58:03	Euronext Dublin	202206131118465
50	33.95	EUR	10:58:34	Euronext Dublin	202206131119233
75	33.95	EUR	10:58:34	Euronext Dublin	202206131119489
78	33.95	EUR	10:58:34	Euronext Dublin	202206131119745
140	33.945	EUR	10:58:44	Euronext Dublin	202206131120257
379	33.945	EUR	10:58:44	Euronext Dublin	202206131120513
95	33.945	EUR	10:58:44	Euronext Dublin	202206131120769
441	33.945	EUR	10:59:02	Euronext Dublin	202206131121537
130	33.945	EUR	10:59:02	Euronext Dublin	202206131121793
56	33.945	EUR	10:59:02	Euronext Dublin	202206131122561
267	33.94	EUR	10:59:02	Euronext Dublin	202206131122817
31	33.935	EUR	10:59:03	Euronext Dublin	202206131123329
131	33.94	EUR	10:59:37	Euronext Dublin	202206131125121
114	33.93	EUR	10:59:42	Euronext Dublin	202206131126657
69	33.925	EUR	11:00:08	Euronext Dublin	202206131127937
101	33.925	EUR	11:00:08	Euronext Dublin	202206131128193
145	33.925	EUR	11:00:17	Euronext Dublin	202206131128705
175	33.945	EUR	11:00:56	Euronext Dublin	202206131131009
224	33.945	EUR	11:00:56	Euronext Dublin	202206131131521
128	33.955	EUR	11:01:12	Euronext Dublin	202206131133313
103	33.955	EUR	11:01:12	Euronext Dublin	202206131133569
175	33.955	EUR	11:01:12	Euronext Dublin	202206131133825
170	33.955	EUR	11:01:12	Euronext Dublin	202206131134081
171	33.955	EUR	11:01:12	Euronext Dublin	202206131134337
350	33.94	EUR	11:01:14	Euronext Dublin	202206131135361
116	33.93	EUR	11:01:19	Euronext Dublin	202206131136641
26	33.92	EUR	11:01:23	Euronext Dublin	202206131137665
171	33.91	EUR	11:01:52	Euronext Dublin	202206131138945
6	33.91	EUR	11:01:52	Euronext Dublin	202206131139201
119	33.91	EUR	11:01:52	Euronext Dublin	202206131139457
121	33.9	EUR	11:02:05	Euronext Dublin	202206131141505
61	33.87	EUR	11:02:12	Euronext Dublin	202206131146881
16	33.88	EUR	11:03:07	Euronext Dublin	202206131150209
175	33.88	EUR	11:03:07	Euronext Dublin	202206131150465
140	33.88	EUR	11:03:07	Euronext Dublin	202206131150721
42	33.885	EUR	11:03:34	Euronext Dublin	202206131152257
27	33.88	EUR	11:03:34	Euronext Dublin	202206131153025
28	33.88	EUR	11:03:34	Euronext Dublin	202206131153281
200	33.875	EUR	11:03:34	Euronext Dublin	202206131154817
45	33.875	EUR	11:03:34	Euronext Dublin	202206131155073
23	33.875	EUR	11:03:34	Euronext Dublin	202206131155329
40	33.875	EUR	11:04:02	Euronext Dublin	202206131157377
184	33.89	EUR	11:04:57	Euronext Dublin	202206131160705
130	33.89	EUR	11:04:57	Euronext Dublin	202206131160961
152	33.885	EUR	11:04:58	Euronext Dublin	202206131161729
124	33.885	EUR	11:04:58	Euronext Dublin	202206131161985
23	33.885	EUR	11:04:58	Euronext Dublin	202206131162241
94	33.87	EUR	11:05:02	Euronext Dublin	202206131162497
87	33.87	EUR	11:05:12	Euronext Dublin	202206131166849
24	33.865	EUR	11:05:43	Euronext Dublin	202206131170177
181	33.865	EUR	11:05:43	Euronext Dublin	202206131170433
586	33.905	EUR	11:07:26	Euronext Dublin	202206131180673
188	33.935	EUR	11:07:49	Euronext Dublin	202206131183233
174	33.945	EUR	11:08:01	Euronext Dublin	202206131184513
61	33.98	EUR	11:08:09	Euronext Dublin	202206131185537
62	33.975	EUR	11:08:22	Euronext Dublin	202206131189633
61	33.975	EUR	11:08:26	Euronext Dublin	202206131191169
62	33.975	EUR	11:08:37	Euronext Dublin	202206131192705
243	34	EUR	11:09:18	Euronext Dublin	202206131196801
120	34	EUR	11:09:41	Euronext Dublin	202206131202433
82	34.03	EUR	11:10:31	Euronext Dublin	202206131207041
116	34.03	EUR	11:10:31	Euronext Dublin	202206131207297
113	34.025	EUR	11:10:31	Euronext Dublin	202206131207809
111	34.025	EUR	11:10:31	Euronext Dublin	202206131208065
120	34.03	EUR	11:11:01	Euronext Dublin	202206131208833
72	34.02	EUR	11:11:01	Euronext Dublin	202206131209345
277	34.015	EUR	11:12:40	Euronext Dublin	202206131210881
70	34.015	EUR	11:12:40	Euronext Dublin	202206131211137
92	34.005	EUR	11:12:51	Euronext Dublin	202206131211905
224	34.005	EUR	11:12:51	Euronext Dublin	202206131212161
49	34.005	EUR	11:12:52	Euronext Dublin	202206131212673
23	34.005	EUR	11:12:52	Euronext Dublin	202206131212929
406	34.04	EUR	11:14:17	Euronext Dublin	202206131216769
137	34.045	EUR	11:14:17	Euronext Dublin	202206131220609
120	34.035	EUR	11:14:35	Euronext Dublin	202206131223425
152	34.04	EUR	11:15:05	Euronext Dublin	202206131224449
83	34.035	EUR	11:15:06	Euronext Dublin	202206131224961
166	34.035	EUR	11:15:33	Euronext Dublin	202206131229825
299	34.045	EUR	11:16:08	Euronext Dublin	202206131232385
73	34.055	EUR	11:16:22	Euronext Dublin	202206131233921
123	34.055	EUR	11:16:28	Euronext Dublin	202206131234433
147	34.035	EUR	11:16:40	Euronext Dublin	202206131235713
61	34.025	EUR	11:16:46	Euronext Dublin	202206131237761
296	34.035	EUR	11:17:31	Euronext Dublin	202206131240065
129	34.025	EUR	11:18:11	Euronext Dublin	202206131240833
108	34.025	EUR	11:18:11	Euronext Dublin	202206131241089
189	34.01	EUR	11:18:18	Euronext Dublin	202206131241857
135	34.025	EUR	11:20:44	Euronext Dublin	202206131247233
25	34.07	EUR	11:22:08	Euronext Dublin	202206131257985
616	34.07	EUR	11:22:08	Euronext Dublin	202206131258241
451	34.07	EUR	11:22:09	Euronext Dublin	202206131258497
229	34.065	EUR	11:22:09	Euronext Dublin	202206131259265
200	34.065	EUR	11:22:09	Euronext Dublin	202206131259521
390	34.07	EUR	11:23:08	Euronext Dublin	202206131260289
127	34.08	EUR	11:23:28	Euronext Dublin	202206131261825
93	34.08	EUR	11:24:16	Euronext Dublin	202206131262337
160	34.065	EUR	11:24:43	Euronext Dublin	202206131263617
27	34.065	EUR	11:24:43	Euronext Dublin	202206131263873
268	34.06	EUR	11:24:59	Euronext Dublin	202206131265153
279	34.05	EUR	11:24:59	Euronext Dublin	202206131265665
221	34.045	EUR	11:25:01	Euronext Dublin	202206131266433
326	34.065	EUR	11:25:31	Euronext Dublin	202206131266945
154	34.07	EUR	11:26:28	Euronext Dublin	202206131271041
333	34.07	EUR	11:26:28	Euronext Dublin	202206131271297
175	34.065	EUR	11:26:28	Euronext Dublin	202206131272577
142	34.065	EUR	11:26:28	Euronext Dublin	202206131272833
393	34.055	EUR	11:27:47	Euronext Dublin	202206131273857
97	34.035	EUR	11:27:49	Euronext Dublin	202206131274113
52	34.025	EUR	11:29:01	Euronext Dublin	202206131277953
216	34.025	EUR	11:29:25	Euronext Dublin	202206131278721
132	34.02	EUR	11:29:32	Euronext Dublin	202206131279489
52	34.02	EUR	11:29:32	Euronext Dublin	202206131279745
19	34.02	EUR	11:29:32	Euronext Dublin	202206131280001
88	34.02	EUR	11:30:20	Euronext Dublin	202206131281537
194	34.02	EUR	11:30:20	Euronext Dublin	202206131281793
66	34.02	EUR	11:30:20	Euronext Dublin	202206131282049
17	34.02	EUR	11:30:20	Euronext Dublin	202206131282305
369	34.05	EUR	11:32:06	Euronext Dublin	202206131286145
264	34.05	EUR	11:32:06	Euronext Dublin	202206131286401
276	34.045	EUR	11:32:16	Euronext Dublin	202206131286913
123	34.045	EUR	11:32:16	Euronext Dublin	202206131287169
402	34.04	EUR	11:32:28	Euronext Dublin	202206131287937
127	34.04	EUR	11:32:28	Euronext Dublin	202206131288193
653	34.035	EUR	11:32:44	Euronext Dublin	202206131288961
52	34.03	EUR	11:33:23	Euronext Dublin	202206131291009
364	34.03	EUR	11:34:18	Euronext Dublin	202206131292033
88	34.08	EUR	11:36:02	Euronext Dublin	202206131298945
208	34.08	EUR	11:36:02	Euronext Dublin	202206131299201
224	34.09	EUR	11:36:56	Euronext Dublin	202206131300737
789	34.09	EUR	11:36:56	Euronext Dublin	202206131300993
203	34.085	EUR	11:37:06	Euronext Dublin	202206131301505
217	34.085	EUR	11:37:06	Euronext Dublin	202206131301761
333	34.08	EUR	11:37:21	Euronext Dublin	202206131302785
611	34.08	EUR	11:38:38	Euronext Dublin	202206131304065
218	34.07	EUR	11:38:39	Euronext Dublin	202206131305089
266	34.07	EUR	11:38:39	Euronext Dublin	202206131305345
143	34.05	EUR	11:38:56	Euronext Dublin	202206131307137
62	34.045	EUR	11:39:03	Euronext Dublin	202206131308161
157	34.02	EUR	11:39:32	Euronext Dublin	202206131311233
138	34	EUR	11:40:10	Euronext Dublin	202206131311745
52	33.995	EUR	11:40:27	Euronext Dublin	202206131312769
123	33.995	EUR	11:40:27	Euronext Dublin	202206131313025
372	33.99	EUR	11:41:21	Euronext Dublin	202206131316609
250	33.995	EUR	11:42:38	Euronext Dublin	202206131321729
42	33.995	EUR	11:42:38	Euronext Dublin	202206131321985
123	33.99	EUR	11:42:38	Euronext Dublin	202206131323009
98	33.98	EUR	11:42:41	Euronext Dublin	202206131324289
141	33.97	EUR	11:43:00	Euronext Dublin	202206131326081
57	34.025	EUR	11:44:06	Euronext Dublin	202206131331201
212	34.025	EUR	11:44:06	Euronext Dublin	202206131331457
180	34.02	EUR	11:44:26	Euronext Dublin	202206131333249
26	34.02	EUR	11:44:26	Euronext Dublin	202206131333505
71	34.02	EUR	11:45:05	Euronext Dublin	202206131335297
134	34.02	EUR	11:45:05	Euronext Dublin	202206131335553
122	34.025	EUR	11:46:02	Euronext Dublin	202206131337857
164	34.025	EUR	11:46:02	Euronext Dublin	202206131338113
35	34.025	EUR	11:46:02	Euronext Dublin	202206131338369
99	34.025	EUR	11:46:02	Euronext Dublin	202206131338625
357	34.04	EUR	11:46:38	Euronext Dublin	202206131339905
357	34.04	EUR	11:46:38	Euronext Dublin	202206131340161
357	34.04	EUR	11:46:38	Euronext Dublin	202206131340417
357	34.04	EUR	11:46:43	Euronext Dublin	202206131341185
263	34.04	EUR	11:46:43	Euronext Dublin	202206131341697
94	34.04	EUR	11:46:43	Euronext Dublin	202206131341953
263	34.04	EUR	11:46:43	Euronext Dublin	202206131342209
246	34.04	EUR	11:46:43	Euronext Dublin	202206131342465
111	34.04	EUR	11:46:48	Euronext Dublin	202206131342977
89	34.04	EUR	11:46:48	Euronext Dublin	202206131343489
161	34.04	EUR	11:46:48	Euronext Dublin	202206131343745
196	34.04	EUR	11:46:48	Euronext Dublin	202206131344001
193	34	EUR	11:56:51	Euronext Dublin	202206131360641
69	33.99	EUR	11:56:57	Euronext Dublin	202206131362945
97	33.98	EUR	11:57:03	Euronext Dublin	202206131363713
3	33.95	EUR	11:57:26	Euronext Dublin	202206131367809
16	33.95	EUR	11:57:26	Euronext Dublin	202206131368065
167	33.94	EUR	11:57:32	Euronext Dublin	202206131368577
34	33.935	EUR	11:57:34	Euronext Dublin	202206131369089
192	33.935	EUR	11:57:34	Euronext Dublin	202206131369345
357	33.945	EUR	11:59:54	Euronext Dublin	202206131370625
357	33.945	EUR	11:59:54	Euronext Dublin	202206131371137
43	33.945	EUR	11:59:54	Euronext Dublin	202206131371393
357	33.945	EUR	11:59:54	Euronext Dublin	202206131371649
250	33.945	EUR	11:59:54	Euronext Dublin	202206131371905
107	33.945	EUR	11:59:54	Euronext Dublin	202206131372161
68	33.945	EUR	11:59:54	Euronext Dublin	202206131372417
107	33.945	EUR	11:59:54	Euronext Dublin	202206131372673
250	33.945	EUR	11:59:54	Euronext Dublin	202206131372929
357	33.945	EUR	11:59:54	Euronext Dublin	202206131373185
616	33.975	EUR	12:00:25	Euronext Dublin	202206131375233
50	33.99	EUR	12:00:53	Euronext Dublin	202206131380609
1	33.99	EUR	12:00:54	Euronext Dublin	202206131380865
50	33.99	EUR	12:00:57	Euronext Dublin	202206131381121
2	33.99	EUR	12:00:58	Euronext Dublin	202206131381377
48	33.99	EUR	12:00:58	Euronext Dublin	202206131381633
240	33.99	EUR	12:00:58	Euronext Dublin	202206131381889
50	33.985	EUR	12:00:58	Euronext Dublin	202206131382145
134	33.985	EUR	12:01:00	Euronext Dublin	202206131382401
155	33.98	EUR	12:01:05	Euronext Dublin	202206131383425
88	34	EUR	12:03:23	Euronext Dublin	202206131391617
255	34	EUR	12:09:40	Euronext Dublin	202206131414401
239	34	EUR	12:09:40	Euronext Dublin	202206131414657
48	33.995	EUR	12:10:03	Euronext Dublin	202206131417217
9	33.995	EUR	12:10:12	Euronext Dublin	202206131417729
156	33.995	EUR	12:10:12	Euronext Dublin	202206131417985
60	34.02	EUR	12:12:48	Euronext Dublin	202206131425409
52	34.01	EUR	12:13:23	Euronext Dublin	202206131426945
50	34.035	EUR	12:13:57	Euronext Dublin	202206131428225
2	34.035	EUR	12:13:57	Euronext Dublin	202206131428481
48	34.035	EUR	12:13:57	Euronext Dublin	202206131428737
50	34.035	EUR	12:13:58	Euronext Dublin	202206131428993
135	34.025	EUR	12:13:59	Euronext Dublin	202206131429761
175	34.035	EUR	12:13:59	Euronext Dublin	202206131430529
2	34.035	EUR	12:13:59	Euronext Dublin	202206131430785
126	34.025	EUR	12:14:13	Euronext Dublin	202206131431809
202	34.025	EUR	12:14:13	Euronext Dublin	202206131432065
429	34.025	EUR	12:14:13	Euronext Dublin	202206131432321
121	34.025	EUR	12:14:31	Euronext Dublin	202206131433345
45	34.025	EUR	12:14:31	Euronext Dublin	202206131433601
76	34.025	EUR	12:14:31	Euronext Dublin	202206131433857
123	34.02	EUR	12:14:42	Euronext Dublin	202206131434369
123	34.015	EUR	12:14:45	Euronext Dublin	202206131435393
338	34.025	EUR	12:15:21	Euronext Dublin	202206131437185
215	34.015	EUR	12:16:26	Euronext Dublin	202206131438209
105	34.015	EUR	12:16:26	Euronext Dublin	202206131438465
389	34.015	EUR	12:16:26	Euronext Dublin	202206131438977
252	34.01	EUR	12:16:26	Euronext Dublin	202206131439233
205	34.02	EUR	12:16:36	Euronext Dublin	202206131439745
172	34.02	EUR	12:16:36	Euronext Dublin	202206131440001
129	34.01	EUR	12:16:50	Euronext Dublin	202206131440513
35	34.025	EUR	12:17:21	Euronext Dublin	202206131442049
244	34.025	EUR	12:17:21	Euronext Dublin	202206131442305
124	34.02	EUR	12:17:29	Euronext Dublin	202206131442817
230	34.015	EUR	12:17:29	Euronext Dublin	202206131443073
275	34	EUR	12:17:43	Euronext Dublin	202206131443585
41	33.995	EUR	12:17:43	Euronext Dublin	202206131444097
190	33.99	EUR	12:18:34	Euronext Dublin	202206131445889
212	33.99	EUR	12:18:34	Euronext Dublin	202206131446145
229	33.99	EUR	12:19:36	Euronext Dublin	202206131446657
234	33.98	EUR	12:19:44	Euronext Dublin	202206131447425
85	33.985	EUR	12:20:40	Euronext Dublin	202206131448705
315	33.975	EUR	12:21:35	Euronext Dublin	202206131450497
45	33.97	EUR	12:21:36	Euronext Dublin	202206131451521
71	33.965	EUR	12:21:36	Euronext Dublin	202206131452289
5	33.96	EUR	12:21:41	Euronext Dublin	202206131452545
420	33.975	EUR	12:22:25	Euronext Dublin	202206131453569
3	33.975	EUR	12:23:18	Euronext Dublin	202206131454337
25	33.975	EUR	12:23:18	Euronext Dublin	202206131454593
175	33.975	EUR	12:23:18	Euronext Dublin	202206131454849
137	33.975	EUR	12:23:18	Euronext Dublin	202206131455105
631	33.97	EUR	12:23:19	Euronext Dublin	202206131456641
168	33.97	EUR	12:23:19	Euronext Dublin	202206131456897
29	33.97	EUR	12:23:19	Euronext Dublin	202206131457153
417	33.95	EUR	12:23:36	Euronext Dublin	202206131457665
348	33.95	EUR	12:23:36	Euronext Dublin	202206131457921
102	33.935	EUR	12:24:57	Euronext Dublin	202206131459201
106	33.935	EUR	12:25:31	Euronext Dublin	202206131459713
50	33.935	EUR	12:25:56	Euronext Dublin	202206131460737
50	33.935	EUR	12:25:59	Euronext Dublin	202206131460993
50	33.935	EUR	12:26:00	Euronext Dublin	202206131461249
83	33.95	EUR	12:26:57	Euronext Dublin	202206131463041
5	33.95	EUR	12:26:57	Euronext Dublin	202206131463297
50	33.95	EUR	12:27:00	Euronext Dublin	202206131463809
150	33.95	EUR	12:27:00	Euronext Dublin	202206131464065
50	33.95	EUR	12:27:01	Euronext Dublin	202206131464321
400	33.95	EUR	12:27:03	Euronext Dublin	202206131464577
141	33.94	EUR	12:27:24	Euronext Dublin	202206131465601
412	33.94	EUR	12:27:24	Euronext Dublin	202206131465857
36	33.94	EUR	12:27:24	Euronext Dublin	202206131466113
49	33.935	EUR	12:27:24	Euronext Dublin	202206131466625
26	33.935	EUR	12:27:24	Euronext Dublin	202206131466881
150	33.935	EUR	12:27:24	Euronext Dublin	202206131467137
83	33.94	EUR	12:27:24	Euronext Dublin	202206131467393
535	33.94	EUR	12:27:24	Euronext Dublin	202206131467649
98	33.93	EUR	12:27:24	Euronext Dublin	202206131467905
357	33.985	EUR	12:29:08	Euronext Dublin	202206131470465
41	33.985	EUR	12:29:08	Euronext Dublin	202206131470721
61	33.985	EUR	12:29:08	Euronext Dublin	202206131470977
67	33.98	EUR	12:29:08	Euronext Dublin	202206131471489
4	33.98	EUR	12:29:55	Euronext Dublin	202206131472513
50	33.98	EUR	12:29:55	Euronext Dublin	202206131472769
108	33.975	EUR	12:30:31	Euronext Dublin	202206131473537
336	33.975	EUR	12:30:31	Euronext Dublin	202206131473793
177	33.985	EUR	12:31:04	Euronext Dublin	202206131477633
258	33.985	EUR	12:31:04	Euronext Dublin	202206131477889
291	33.975	EUR	12:31:35	Euronext Dublin	202206131479169
429	33.975	EUR	12:33:02	Euronext Dublin	202206131480193
64	33.965	EUR	12:33:30	Euronext Dublin	202206131480961
315	33.96	EUR	12:33:41	Euronext Dublin	202206131481729
319	33.96	EUR	12:33:41	Euronext Dublin	202206131481985
175	33.96	EUR	12:33:41	Euronext Dublin	202206131482241
64	33.96	EUR	12:33:41	Euronext Dublin	202206131482497
19	33.96	EUR	12:33:41	Euronext Dublin	202206131482753
352	33.955	EUR	12:34:25	Euronext Dublin	202206131483777
35	33.95	EUR	12:34:25	Euronext Dublin	202206131484801
41	33.955	EUR	12:34:25	Euronext Dublin	202206131485057
50	33.955	EUR	12:34:25	Euronext Dublin	202206131485313
162	33.955	EUR	12:34:25	Euronext Dublin	202206131485569
34	33.955	EUR	12:34:25	Euronext Dublin	202206131485825
220	33.99	EUR	12:34:49	Euronext Dublin	202206131500161
89	33.985	EUR	12:35:08	Euronext Dublin	202206131501953
495	33.985	EUR	12:35:08	Euronext Dublin	202206131502209
315	33.98	EUR	12:35:12	Euronext Dublin	202206131503233
152	33.98	EUR	12:35:12	Euronext Dublin	202206131503489
122	33.985	EUR	12:36:06	Euronext Dublin	202206131505281
77	33.985	EUR	12:36:06	Euronext Dublin	202206131505537
158	33.98	EUR	12:36:06	Euronext Dublin	202206131507329
21	33.97	EUR	12:36:16	Euronext Dublin	202206131510401
41	33.97	EUR	12:36:16	Euronext Dublin	202206131510657
616	34.01	EUR	12:38:04	Euronext Dublin	202206131519361
61	34.005	EUR	12:38:05	Euronext Dublin	202206131520129
62	33.99	EUR	12:38:21	Euronext Dublin	202206131521409
222	33.98	EUR	12:39:17	Euronext Dublin	202206131523713
77	33.975	EUR	12:39:17	Euronext Dublin	202206131524225
56	33.97	EUR	12:39:19	Euronext Dublin	202206131524993
218	33.975	EUR	12:39:55	Euronext Dublin	202206131526017
370	33.97	EUR	12:41:44	Euronext Dublin	202206131527553
394	33.97	EUR	12:43:14	Euronext Dublin	202206131528321
210	33.97	EUR	12:43:14	Euronext Dublin	202206131528577
81	33.98	EUR	12:43:49	Euronext Dublin	202206131529345
90	33.98	EUR	12:43:49	Euronext Dublin	202206131529601
201	33.975	EUR	12:44:17	Euronext Dublin	202206131530369
119	33.97	EUR	12:44:17	Euronext Dublin	202206131530881
116	33.96	EUR	12:44:39	Euronext Dublin	202206131532417
84	33.965	EUR	12:46:03	Euronext Dublin	202206131535489
31	33.965	EUR	12:46:03	Euronext Dublin	202206131535745
32	33.955	EUR	12:47:51	Euronext Dublin	202206131541121
206	33.955	EUR	12:47:51	Euronext Dublin	202206131541377
169	33.95	EUR	12:47:51	Euronext Dublin	202206131542913
192	33.955	EUR	12:47:59	Euronext Dublin	202206131543169
51	33.94	EUR	12:48:37	Euronext Dublin	202206131544193
122	33.94	EUR	12:48:37	Euronext Dublin	202206131544449
205	33.94	EUR	12:48:37	Euronext Dublin	202206131544705
228	33.93	EUR	12:48:40	Euronext Dublin	202206131545473
144	33.93	EUR	12:49:23	Euronext Dublin	202206131546753
11	33.93	EUR	12:49:46	Euronext Dublin	202206131548289
162	33.925	EUR	12:49:47	Euronext Dublin	202206131549313
124	33.925	EUR	12:49:47	Euronext Dublin	202206131550081
114	33.92	EUR	12:50:15	Euronext Dublin	202206131550593
69	33.915	EUR	12:50:15	Euronext Dublin	202206131551105
202	33.925	EUR	12:50:55	Euronext Dublin	202206131553409
5	33.915	EUR	12:51:05	Euronext Dublin	202206131554433
54	33.915	EUR	12:51:05	Euronext Dublin	202206131554689
58	33.9	EUR	12:51:29	Euronext Dublin	202206131555457
74	33.9	EUR	12:51:29	Euronext Dublin	202206131555713
78	33.9	EUR	12:52:46	Euronext Dublin	202206131556993
250	33.9	EUR	12:52:46	Euronext Dublin	202206131557249
42	33.95	EUR	12:55:56	Euronext Dublin	202206131561089
560	33.945	EUR	12:56:09	Euronext Dublin	202206131561601
106	33.935	EUR	12:56:15	Euronext Dublin	202206131562625
308	33.935	EUR	12:56:15	Euronext Dublin	202206131562881
38	33.935	EUR	12:56:15	Euronext Dublin	202206131563137
150	33.935	EUR	12:56:15	Euronext Dublin	202206131563393
22	33.935	EUR	12:56:15	Euronext Dublin	202206131563649
27	33.935	EUR	12:56:15	Euronext Dublin	202206131563905
335	33.95	EUR	12:57:01	Euronext Dublin	202206131565185
277	33.94	EUR	12:58:04	Euronext Dublin	202206131565697
402	33.975	EUR	12:59:58	Euronext Dublin	202206131567745
281	33.97	EUR	13:00:03	Euronext Dublin	202206131568257
421	33.99	EUR	13:00:52	Euronext Dublin	202206131570561
113	33.99	EUR	13:01:55	Euronext Dublin	202206131574401
233	33.99	EUR	13:01:55	Euronext Dublin	202206131574657
232	33.99	EUR	13:01:56	Euronext Dublin	202206131575169
130	33.99	EUR	13:02:23	Euronext Dublin	202206131575681
59	34.04	EUR	13:04:37	Euronext Dublin	202206131580801
443	34.04	EUR	13:04:37	Euronext Dublin	202206131581057
175	34.04	EUR	13:04:37	Euronext Dublin	202206131582337
162	34.04	EUR	13:04:37	Euronext Dublin	202206131582593
162	34.04	EUR	13:04:37	Euronext Dublin	202206131582849
89	34.04	EUR	13:04:37	Euronext Dublin	202206131583105
375	34.08	EUR	13:05:30	Euronext Dublin	202206131586945
205	34.05	EUR	13:06:12	Euronext Dublin	202206131588481
279	34.05	EUR	13:07:23	Euronext Dublin	202206131589761
102	34.075	EUR	13:08:28	Euronext Dublin	202206131593857
308	34.055	EUR	13:08:30	Euronext Dublin	202206131595137
416	34.05	EUR	13:08:48	Euronext Dublin	202206131596417
228	34.045	EUR	13:09:34	Euronext Dublin	202206131599489
318	34.04	EUR	13:09:53	Euronext Dublin	202206131606401
245	34.035	EUR	13:09:54	Euronext Dublin	202206131607169
299	34.05	EUR	13:11:13	Euronext Dublin	202206131611009
106	34.075	EUR	13:12:46	Euronext Dublin	202206131614081
193	34.07	EUR	13:12:46	Euronext Dublin	202206131615361
581	34.085	EUR	13:13:51	Euronext Dublin	202206131618177
339	34.085	EUR	13:14:20	Euronext Dublin	202206131624577
203	34.08	EUR	13:15:08	Euronext Dublin	202206131625601
38	34.08	EUR	13:15:08	Euronext Dublin	202206131625857
96	34.085	EUR	13:16:19	Euronext Dublin	202206131629185
47	34.085	EUR	13:16:20	Euronext Dublin	202206131629441
385	34.08	EUR	13:16:35	Euronext Dublin	202206131630465
521	34.08	EUR	13:16:35	Euronext Dublin	202206131630721
69	34.065	EUR	13:16:41	Euronext Dublin	202206131631489
60	34.06	EUR	13:16:55	Euronext Dublin	202206131632513
66	34.045	EUR	13:17:39	Euronext Dublin	202206131633537
140	34.045	EUR	13:17:40	Euronext Dublin	202206131633793
11	34.045	EUR	13:17:46	Euronext Dublin	202206131634561
304	34.045	EUR	13:17:46	Euronext Dublin	202206131634817
42	34.04	EUR	13:17:47	Euronext Dublin	202206131635073
45	34.045	EUR	13:17:47	Euronext Dublin	202206131635329
101	34.045	EUR	13:17:47	Euronext Dublin	202206131635585
17	34.045	EUR	13:18:20	Euronext Dublin	202206131636353
68	34.045	EUR	13:18:20	Euronext Dublin	202206131636609
241	34.055	EUR	13:19:57	Euronext Dublin	202206131638145
48	34.05	EUR	13:19:57	Euronext Dublin	202206131639681
9	34.04	EUR	13:19:58	Euronext Dublin	202206131640449
246	34.05	EUR	13:20:28	Euronext Dublin	202206131641729
452	34.05	EUR	13:20:28	Euronext Dublin	202206131641985
39	34.045	EUR	13:20:51	Euronext Dublin	202206131642753
407	34.045	EUR	13:20:51	Euronext Dublin	202206131643009
226	34.03	EUR	13:20:52	Euronext Dublin	202206131644801
53	34.02	EUR	13:21:52	Euronext Dublin	202206131647617
84	34.02	EUR	13:21:52	Euronext Dublin	202206131647873
44	34.02	EUR	13:21:52	Euronext Dublin	202206131648129
93	34.02	EUR	13:21:52	Euronext Dublin	202206131648385
105	34.03	EUR	13:22:08	Euronext Dublin	202206131649665
168	34.03	EUR	13:22:08	Euronext Dublin	202206131649921
61	34.025	EUR	13:22:17	Euronext Dublin	202206131650689
211	34.03	EUR	13:23:00	Euronext Dublin	202206131651713
212	34.03	EUR	13:23:10	Euronext Dublin	202206131652737
249	34.025	EUR	13:23:18	Euronext Dublin	202206131653505
94	34.01	EUR	13:23:21	Euronext Dublin	202206131655041
89	34.04	EUR	13:25:26	Euronext Dublin	202206131661441
215	34.04	EUR	13:25:27	Euronext Dublin	202206131661697
319	34.02	EUR	13:26:10	Euronext Dublin	202206131664513
306	34.02	EUR	13:26:10	Euronext Dublin	202206131664769
366	34.005	EUR	13:27:16	Euronext Dublin	202206131666817
426	34	EUR	13:28:02	Euronext Dublin	202206131669121
12	34	EUR	13:28:45	Euronext Dublin	202206131670657
97	34	EUR	13:28:45	Euronext Dublin	202206131670913
119	34	EUR	13:28:45	Euronext Dublin	202206131671169
69	34.005	EUR	13:30:02	Euronext Dublin	202206131672193
496	34.015	EUR	13:31:15	Euronext Dublin	202206131673729
58	34.015	EUR	13:31:15	Euronext Dublin	202206131675009
36	34.015	EUR	13:31:15	Euronext Dublin	202206131675265
535	34.015	EUR	13:31:15	Euronext Dublin	202206131675521
20	34.05	EUR	13:32:47	Euronext Dublin	202206131677825
26	34.05	EUR	13:32:47	Euronext Dublin	202206131678081
303	34.045	EUR	13:32:47	Euronext Dublin	202206131678849
44	34.045	EUR	13:33:08	Euronext Dublin	202206131680129
38	34.045	EUR	13:33:08	Euronext Dublin	202206131680385
30	34.05	EUR	13:33:09	Euronext Dublin	202206131682177
29	34.045	EUR	13:33:14	Euronext Dublin	202206131683201
486	34.04	EUR	13:33:20	Euronext Dublin	202206131683713
399	34.02	EUR	13:33:28	Euronext Dublin	202206131684225
130	34.01	EUR	13:33:35	Euronext Dublin	202206131685505
65	34.005	EUR	13:33:38	Euronext Dublin	202206131686529
172	34.015	EUR	13:34:10	Euronext Dublin	202206131689089
218	34.01	EUR	13:34:24	Euronext Dublin	202206131689345
152	34.01	EUR	13:35:11	Euronext Dublin	202206131690369
29	34.015	EUR	13:35:35	Euronext Dublin	202206131691905
503	34.005	EUR	13:36:01	Euronext Dublin	202206131692673
49	34.005	EUR	13:36:01	Euronext Dublin	202206131692929
405	34	EUR	13:36:04	Euronext Dublin	202206131693953
29	33.99	EUR	13:36:07	Euronext Dublin	202206131695233
30	33.99	EUR	13:36:07	Euronext Dublin	202206131695489
262	33.965	EUR	13:36:45	Euronext Dublin	202206131696769
144	33.955	EUR	13:37:16	Euronext Dublin	202206131698305
242	33.955	EUR	13:38:23	Euronext Dublin	202206131700609
161	33.955	EUR	13:38:30	Euronext Dublin	202206131701377
124	33.96	EUR	13:39:24	Euronext Dublin	202206131703169
61	33.97	EUR	13:39:32	Euronext Dublin	202206131704193
175	33.97	EUR	13:39:54	Euronext Dublin	202206131707265
50	33.97	EUR	13:39:54	Euronext Dublin	202206131707521
175	33.97	EUR	13:39:55	Euronext Dublin	202206131707777
50	33.97	EUR	13:39:55	Euronext Dublin	202206131708033
50	33.975	EUR	13:39:57	Euronext Dublin	202206131708545
75	33.97	EUR	13:40:15	Euronext Dublin	202206131709313
82	33.98	EUR	13:40:55	Euronext Dublin	202206131711361
487	33.945	EUR	13:41:22	Euronext Dublin	202206131712385
30	33.94	EUR	13:41:40	Euronext Dublin	202206131713409
85	33.935	EUR	13:41:44	Euronext Dublin	202206131713921
473	33.93	EUR	13:41:53	Euronext Dublin	202206131714689
73	33.92	EUR	13:41:53	Euronext Dublin	202206131714945
344	33.905	EUR	13:42:21	Euronext Dublin	202206131715713
37	33.895	EUR	13:42:22	Euronext Dublin	202206131716225
359	33.9	EUR	13:43:23	Euronext Dublin	202206131717249
9	33.9	EUR	13:44:11	Euronext Dublin	202206131719553
147	33.9	EUR	13:44:11	Euronext Dublin	202206131719809
81	33.9	EUR	13:44:11	Euronext Dublin	202206131720065
60	33.9	EUR	13:44:11	Euronext Dublin	202206131720321
86	33.915	EUR	13:45:11	Euronext Dublin	202206131722625
540	33.915	EUR	13:45:11	Euronext Dublin	202206131722881
64	33.91	EUR	13:45:13	Euronext Dublin	202206131723649
356	33.91	EUR	13:45:13	Euronext Dublin	202206131723905
167	33.91	EUR	13:45:13	Euronext Dublin	202206131724673
305	33.93	EUR	13:46:30	Euronext Dublin	202206131729025
209	33.93	EUR	13:46:30	Euronext Dublin	202206131729281
174	33.925	EUR	13:46:40	Euronext Dublin	202206131730049
18	33.945	EUR	13:46:57	Euronext Dublin	202206131731073
217	33.94	EUR	13:47:13	Euronext Dublin	202206131732097
244	33.93	EUR	13:47:56	Euronext Dublin	202206131732353
295	33.925	EUR	13:48:50	Euronext Dublin	202206131733377
47	33.925	EUR	13:49:48	Euronext Dublin	202206131735169
106	33.925	EUR	13:49:48	Euronext Dublin	202206131735425
298	33.915	EUR	13:50:34	Euronext Dublin	202206131735937
140	33.915	EUR	13:50:49	Euronext Dublin	202206131736193
225	33.915	EUR	13:51:07	Euronext Dublin	202206131736961
273	33.915	EUR	13:51:25	Euronext Dublin	202206131737473
313	33.915	EUR	13:51:25	Euronext Dublin	202206131737729
169	33.92	EUR	13:51:51	Euronext Dublin	202206131739009
103	33.925	EUR	13:52:20	Euronext Dublin	202206131740801
337	33.925	EUR	13:52:57	Euronext Dublin	202206131741825
163	33.925	EUR	13:53:16	Euronext Dublin	202206131742593
63	33.92	EUR	13:53:18	Euronext Dublin	202206131743105
188	33.92	EUR	13:53:18	Euronext Dublin	202206131743361
320	33.905	EUR	13:53:46	Euronext Dublin	202206131743873
162	33.9	EUR	13:53:46	Euronext Dublin	202206131744385
155	33.885	EUR	13:54:22	Euronext Dublin	202206131745153
178	33.88	EUR	13:54:31	Euronext Dublin	202206131745921
30	33.885	EUR	13:55:23	Euronext Dublin	202206131747457
5	33.88	EUR	13:55:37	Euronext Dublin	202206131748481
257	33.89	EUR	13:56:01	Euronext Dublin	202206131749505
167	33.89	EUR	13:56:52	Euronext Dublin	202206131750017
66	33.88	EUR	13:57:03	Euronext Dublin	202206131750785
92	33.875	EUR	13:57:08	Euronext Dublin	202206131751553
68	33.875	EUR	13:57:08	Euronext Dublin	202206131751809
78	33.86	EUR	13:57:14	Euronext Dublin	202206131752065
126	33.865	EUR	13:58:03	Euronext Dublin	202206131755393
327	33.86	EUR	13:58:04	Euronext Dublin	202206131756673
22	33.86	EUR	13:58:04	Euronext Dublin	202206131756929
36	33.86	EUR	13:58:04	Euronext Dublin	202206131757185
50	33.86	EUR	13:58:04	Euronext Dublin	202206131757441
97	33.84	EUR	13:58:18	Euronext Dublin	202206131758209
113	33.835	EUR	13:58:47	Euronext Dublin	202206131758977
252	33.845	EUR	13:59:43	Euronext Dublin	202206131760001
303	33.835	EUR	14:00:26	Euronext Dublin	202206131763073
282	33.83	EUR	14:00:38	Euronext Dublin	202206131763841
72	33.825	EUR	14:00:42	Euronext Dublin	202206131765633
64	33.825	EUR	14:00:51	Euronext Dublin	202206131766657
197	33.815	EUR	14:01:10	Euronext Dublin	202206131767169
56	33.82	EUR	14:01:29	Euronext Dublin	202206131768449
175	33.825	EUR	14:01:32	Euronext Dublin	202206131768961
46	33.825	EUR	14:01:32	Euronext Dublin	202206131769217
4	33.825	EUR	14:01:32	Euronext Dublin	202206131769473
105	33.82	EUR	14:01:32	Euronext Dublin	202206131769985
114	33.82	EUR	14:01:32	Euronext Dublin	202206131770241
74	33.815	EUR	14:01:35	Euronext Dublin	202206131770753
175	33.815	EUR	14:01:58	Euronext Dublin	202206131771521
51	33.815	EUR	14:02:20	Euronext Dublin	202206131772545
211	33.815	EUR	14:02:24	Euronext Dublin	202206131772801
237	33.815	EUR	14:02:47	Euronext Dublin	202206131774337
342	33.815	EUR	14:02:47	Euronext Dublin	202206131775361
224	33.8	EUR	14:02:52	Euronext Dublin	202206131776897
350	33.795	EUR	14:02:52	Euronext Dublin	202206131777665
33	33.8	EUR	14:03:22	Euronext Dublin	202206131780737
144	33.8	EUR	14:03:22	Euronext Dublin	202206131780993
74	33.805	EUR	14:03:22	Euronext Dublin	202206131781761
66	33.8	EUR	14:03:34	Euronext Dublin	202206131782529
30	33.79	EUR	14:03:38	Euronext Dublin	202206131783553
35	33.79	EUR	14:03:38	Euronext Dublin	202206131783809
50	33.78	EUR	14:04:31	Euronext Dublin	202206131784321
2	33.78	EUR	14:04:32	Euronext Dublin	202206131784577
48	33.78	EUR	14:04:32	Euronext Dublin	202206131784833
2	33.78	EUR	14:04:33	Euronext Dublin	202206131785089
48	33.78	EUR	14:04:34	Euronext Dublin	202206131785345
274	33.775	EUR	14:04:37	Euronext Dublin	202206131785857
69	33.775	EUR	14:04:48	Euronext Dublin	202206131786881
185	33.775	EUR	14:04:58	Euronext Dublin	202206131787649
146	33.785	EUR	14:05:42	Euronext Dublin	202206131790209
49	33.77	EUR	14:06:05	Euronext Dublin	202206131790977
50	33.77	EUR	14:06:05	Euronext Dublin	202206131791233
115	33.77	EUR	14:06:05	Euronext Dublin	202206131791489
224	33.755	EUR	14:06:15	Euronext Dublin	202206131792001
156	33.745	EUR	14:07:05	Euronext Dublin	202206131793281
50	33.755	EUR	14:07:24	Euronext Dublin	202206131794305
2	33.755	EUR	14:07:25	Euronext Dublin	202206131794561
48	33.755	EUR	14:07:25	Euronext Dublin	202206131794817
43	33.755	EUR	14:07:25	Euronext Dublin	202206131795073
50	33.755	EUR	14:07:26	Euronext Dublin	202206131795329
50	33.755	EUR	14:07:27	Euronext Dublin	202206131795585
50	33.755	EUR	14:07:30	Euronext Dublin	202206131795841
146	33.76	EUR	14:08:01	Euronext Dublin	202206131796353
173	33.76	EUR	14:08:01	Euronext Dublin	202206131796609
159	33.76	EUR	14:08:01	Euronext Dublin	202206131796865
2	33.76	EUR	14:08:13	Euronext Dublin	202206131797121
150	33.78	EUR	14:09:25	Euronext Dublin	202206131797889
97	33.78	EUR	14:09:26	Euronext Dublin	202206131798145
85	33.78	EUR	14:09:47	Euronext Dublin	202206131798657
182	33.78	EUR	14:09:47	Euronext Dublin	202206131799425
122	33.775	EUR	14:09:50	Euronext Dublin	202206131800705
75	33.77	EUR	14:09:50	Euronext Dublin	202206131801217
175	33.77	EUR	14:09:50	Euronext Dublin	202206131801473
35	33.77	EUR	14:09:50	Euronext Dublin	202206131801729
154	33.77	EUR	14:09:53	Euronext Dublin	202206131803009
150	33.755	EUR	14:10:13	Euronext Dublin	202206131804033
100	33.775	EUR	14:11:47	Euronext Dublin	202206131807361
53	33.775	EUR	14:11:47	Euronext Dublin	202206131807617
128	33.78	EUR	14:11:56	Euronext Dublin	202206131808385
4	33.78	EUR	14:12:01	Euronext Dublin	202206131808897
486	33.78	EUR	14:12:01	Euronext Dublin	202206131809153
413	33.81	EUR	14:13:34	Euronext Dublin	202206131812481
72	33.81	EUR	14:13:34	Euronext Dublin	202206131812737
47	33.81	EUR	14:13:34	Euronext Dublin	202206131812993
48	33.81	EUR	14:13:50	Euronext Dublin	202206131813249
65	33.815	EUR	14:14:17	Euronext Dublin	202206131814017
79	33.815	EUR	14:14:22	Euronext Dublin	202206131814529
148	33.81	EUR	14:15:06	Euronext Dublin	202206131815297
3	33.825	EUR	14:16:02	Euronext Dublin	202206131816577
773	33.84	EUR	14:16:34	Euronext Dublin	202206131817345
101	33.85	EUR	14:17:10	Euronext Dublin	202206131818113
488	33.865	EUR	14:17:20	Euronext Dublin	202206131823745
1	33.865	EUR	14:17:20	Euronext Dublin	202206131824001
292	33.86	EUR	14:17:42	Euronext Dublin	202206131824769
156	33.865	EUR	14:18:08	Euronext Dublin	202206131830401
204	33.86	EUR	14:18:09	Euronext Dublin	202206131830913
50	33.825	EUR	14:18:48	Euronext Dublin	202206131831681
175	33.825	EUR	14:19:08	Euronext Dublin	202206131831937
294	33.82	EUR	14:19:16	Euronext Dublin	202206131832193
307	33.8	EUR	14:19:19	Euronext Dublin	202206131833729
55	33.79	EUR	14:19:25	Euronext Dublin	202206131835265
39	33.8	EUR	14:19:47	Euronext Dublin	202206131836289
211	33.79	EUR	14:19:58	Euronext Dublin	202206131837057
16	33.78	EUR	14:20:38	Euronext Dublin	202206131838337
47	33.77	EUR	14:20:52	Euronext Dublin	202206131838849
65	33.765	EUR	14:21:02	Euronext Dublin	202206131839361
175	33.765	EUR	14:21:17	Euronext Dublin	202206131840641
49	33.765	EUR	14:21:17	Euronext Dublin	202206131840897
80	33.765	EUR	14:21:17	Euronext Dublin	202206131841153
130	33.765	EUR	14:21:25	Euronext Dublin	202206131841409
62	33.765	EUR	14:21:30	Euronext Dublin	202206131841665
280	33.76	EUR	14:22:08	Euronext Dublin	202206131842433
92	33.76	EUR	14:22:13	Euronext Dublin	202206131842945
220	33.76	EUR	14:22:13	Euronext Dublin	202206131843201
406	33.76	EUR	14:22:14	Euronext Dublin	202206131845505
58	33.745	EUR	14:22:39	Euronext Dublin	202206131846529
41	33.745	EUR	14:22:39	Euronext Dublin	202206131846785
23	33.745	EUR	14:22:39	Euronext Dublin	202206131847041
41	33.745	EUR	14:22:39	Euronext Dublin	202206131847297
296	33.735	EUR	14:23:09	Euronext Dublin	202206131849345
356	33.73	EUR	14:23:09	Euronext Dublin	202206131850625
52	33.72	EUR	14:23:09	Euronext Dublin	202206131851393
222	33.725	EUR	14:23:15	Euronext Dublin	202206131852673
6	33.725	EUR	14:23:15	Euronext Dublin	202206131852929
27	33.72	EUR	14:23:20	Euronext Dublin	202206131854977
170	33.72	EUR	14:23:20	Euronext Dublin	202206131855233
511	33.71	EUR	14:23:41	Euronext Dublin	202206131856257
1	33.71	EUR	14:23:41	Euronext Dublin	202206131856513
95	33.695	EUR	14:23:41	Euronext Dublin	202206131857025
61	33.68	EUR	14:23:47	Euronext Dublin	202206131857537
93	33.655	EUR	14:23:59	Euronext Dublin	202206131859841
161	33.655	EUR	14:24:00	Euronext Dublin	202206131860097
42	33.655	EUR	14:24:00	Euronext Dublin	202206131860353
76	33.645	EUR	14:24:05	Euronext Dublin	202206131861377
81	33.655	EUR	14:24:31	Euronext Dublin	202206131863681
20	33.665	EUR	14:24:53	Euronext Dublin	202206131864961
27	33.67	EUR	14:25:03	Euronext Dublin	202206131866241
52	33.675	EUR	14:25:23	Euronext Dublin	202206131866753
87	33.68	EUR	14:25:37	Euronext Dublin	202206131867265
50	33.68	EUR	14:25:41	Euronext Dublin	202206131867521
102	33.68	EUR	14:25:58	Euronext Dublin	202206131867777
175	33.68	EUR	14:26:05	Euronext Dublin	202206131868033
175	33.68	EUR	14:26:25	Euronext Dublin	202206131868289
156	33.675	EUR	14:26:30	Euronext Dublin	202206131868801
327	33.675	EUR	14:27:07	Euronext Dublin	202206131869057
266	33.675	EUR	14:27:33	Euronext Dublin	202206131870849
1	33.675	EUR	14:27:33	Euronext Dublin	202206131871105
110	33.67	EUR	14:27:49	Euronext Dublin	202206131871873
44	33.67	EUR	14:27:49	Euronext Dublin	202206131872129
175	33.67	EUR	14:27:49	Euronext Dublin	202206131872385
64	33.67	EUR	14:27:49	Euronext Dublin	202206131872641
49	33.665	EUR	14:27:59	Euronext Dublin	202206131873409
53	33.665	EUR	14:28:07	Euronext Dublin	202206131873665
126	33.66	EUR	14:28:11	Euronext Dublin	202206131874177
171	33.66	EUR	14:28:13	Euronext Dublin	202206131874945
350	33.645	EUR	14:28:17	Euronext Dublin	202206131876993
3	33.625	EUR	14:28:18	Euronext Dublin	202206131878017
74	33.625	EUR	14:28:26	Euronext Dublin	202206131879297
134	33.625	EUR	14:29:00	Euronext Dublin	202206131881345
140	33.625	EUR	14:29:00	Euronext Dublin	202206131881601
168	33.625	EUR	14:29:01	Euronext Dublin	202206131883137
95	33.61	EUR	14:29:06	Euronext Dublin	202206131885441
2	33.61	EUR	14:29:06	Euronext Dublin	202206131885697
15	33.61	EUR	14:29:09	Euronext Dublin	202206131885953
65	33.605	EUR	14:29:15	Euronext Dublin	202206131886465
83	33.625	EUR	14:29:37	Euronext Dublin	202206131887489
259	33.625	EUR	14:29:38	Euronext Dublin	202206131887745
131	33.62	EUR	14:30:03	Euronext Dublin	202206131892865
221	33.67	EUR	14:30:06	Euronext Dublin	202206131900033
84	33.66	EUR	14:30:07	Euronext Dublin	202206131902081
11	33.65	EUR	14:30:14	Euronext Dublin	202206131907457
175	33.65	EUR	14:30:14	Euronext Dublin	202206131907713
46	33.65	EUR	14:30:14	Euronext Dublin	202206131907969
25	33.64	EUR	14:30:15	Euronext Dublin	202206131908993
123	33.64	EUR	14:30:19	Euronext Dublin	202206131909505
102	33.62	EUR	14:30:20	Euronext Dublin	202206131912833
40	33.62	EUR	14:30:20	Euronext Dublin	202206131913089
175	33.625	EUR	14:30:22	Euronext Dublin	202206131913601
41	33.625	EUR	14:30:22	Euronext Dublin	202206131913857
4	33.625	EUR	14:30:22	Euronext Dublin	202206131914113
175	33.645	EUR	14:30:27	Euronext Dublin	202206131916417
19	33.645	EUR	14:30:27	Euronext Dublin	202206131916673
35	33.645	EUR	14:30:28	Euronext Dublin	202206131917185
8	33.645	EUR	14:30:28	Euronext Dublin	202206131917441
15	33.645	EUR	14:30:30	Euronext Dublin	202206131917697
170	33.635	EUR	14:30:38	Euronext Dublin	202206131919233
59	33.635	EUR	14:30:38	Euronext Dublin	202206131919489
36	33.635	EUR	14:30:38	Euronext Dublin	202206131919745
175	33.64	EUR	14:30:42	Euronext Dublin	202206131920769
103	33.64	EUR	14:30:42	Euronext Dublin	202206131921025
89	33.635	EUR	14:30:44	Euronext Dublin	202206131921281
162	33.635	EUR	14:30:54	Euronext Dublin	202206131923073
162	33.635	EUR	14:30:54	Euronext Dublin	202206131923329
38	33.635	EUR	14:30:54	Euronext Dublin	202206131923585
4	33.635	EUR	14:30:54	Euronext Dublin	202206131923841
75	33.635	EUR	14:30:55	Euronext Dublin	202206131924097
60	33.655	EUR	14:31:17	Euronext Dublin	202206131926401
36	33.655	EUR	14:31:17	Euronext Dublin	202206131926657
53	33.655	EUR	14:31:17	Euronext Dublin	202206131926913
175	33.66	EUR	14:31:17	Euronext Dublin	202206131927425
160	33.66	EUR	14:31:17	Euronext Dublin	202206131927681
155	33.655	EUR	14:31:23	Euronext Dublin	202206131927937
132	33.655	EUR	14:31:23	Euronext Dublin	202206131928193
50	33.655	EUR	14:31:23	Euronext Dublin	202206131928449
163	33.655	EUR	14:31:23	Euronext Dublin	202206131928705
281	33.655	EUR	14:31:30	Euronext Dublin	202206131930241
80	33.635	EUR	14:31:38	Euronext Dublin	202206131930753
116	33.67	EUR	14:31:46	Euronext Dublin	202206131931265
3	33.67	EUR	14:31:46	Euronext Dublin	202206131931521
162	33.67	EUR	14:31:49	Euronext Dublin	202206131931777
150	33.67	EUR	14:31:49	Euronext Dublin	202206131932033
162	33.67	EUR	14:31:49	Euronext Dublin	202206131932289
169	33.67	EUR	14:31:49	Euronext Dublin	202206131932545
2	33.67	EUR	14:31:49	Euronext Dublin	202206131932801
58	33.67	EUR	14:31:49	Euronext Dublin	202206131933057
79	33.66	EUR	14:31:51	Euronext Dublin	202206131933313
275	33.67	EUR	14:31:58	Euronext Dublin	202206131933825
42	33.66	EUR	14:32:06	Euronext Dublin	202206131935105
107	33.66	EUR	14:32:06	Euronext Dublin	202206131935361
81	33.65	EUR	14:32:07	Euronext Dublin	202206131935873
2	33.645	EUR	14:32:11	Euronext Dublin	202206131936385
150	33.645	EUR	14:32:11	Euronext Dublin	202206131936641
41	33.645	EUR	14:32:11	Euronext Dublin	202206131936897
113	33.66	EUR	14:32:34	Euronext Dublin	202206131937153
140	33.66	EUR	14:32:34	Euronext Dublin	202206131937409
79	33.66	EUR	14:32:34	Euronext Dublin	202206131937665
61	33.68	EUR	14:32:52	Euronext Dublin	202206131938177
10	33.715	EUR	14:33:04	Euronext Dublin	202206131941761
229	33.715	EUR	14:33:04	Euronext Dublin	202206131942017
175	33.735	EUR	14:33:12	Euronext Dublin	202206131942529
175	33.735	EUR	14:33:13	Euronext Dublin	202206131942785
229	33.825	EUR	14:34:08	Euronext Dublin	202206131946113
60	33.825	EUR	14:34:08	Euronext Dublin	202206131946369
333	33.82	EUR	14:34:18	Euronext Dublin	202206131947649
324	33.845	EUR	14:34:24	Euronext Dublin	202206131948673
87	33.835	EUR	14:34:26	Euronext Dublin	202206131949697
232	33.835	EUR	14:34:26	Euronext Dublin	202206131949953
50	33.84	EUR	14:34:30	Euronext Dublin	202206131950465
3	33.84	EUR	14:34:30	Euronext Dublin	202206131950721
150	33.84	EUR	14:34:31	Euronext Dublin	202206131950977
82	33.84	EUR	14:34:31	Euronext Dublin	202206131951233
379	33.84	EUR	14:34:31	Euronext Dublin	202206131951489
172	33.84	EUR	14:34:32	Euronext Dublin	202206131952001
82	33.84	EUR	14:34:37	Euronext Dublin	202206131952257
236	33.83	EUR	14:34:42	Euronext Dublin	202206131953025
190	33.83	EUR	14:34:42	Euronext Dublin	202206131953281
62	33.83	EUR	14:34:42	Euronext Dublin	202206131953537
190	33.83	EUR	14:34:42	Euronext Dublin	202206131953793
284	33.825	EUR	14:34:54	Euronext Dublin	202206131955073
175	33.835	EUR	14:34:55	Euronext Dublin	202206131956353
39	33.835	EUR	14:34:55	Euronext Dublin	202206131956609
251	33.83	EUR	14:35:00	Euronext Dublin	202206131956865
114	33.825	EUR	14:35:00	Euronext Dublin	202206131958913
286	33.815	EUR	14:35:05	Euronext Dublin	202206131959169
254	33.815	EUR	14:35:05	Euronext Dublin	202206131959425
157	33.815	EUR	14:35:05	Euronext Dublin	202206131959681
130	33.81	EUR	14:35:07	Euronext Dublin	202206131960449
2	33.795	EUR	14:35:22	Euronext Dublin	202206131961473
41	33.795	EUR	14:35:22	Euronext Dublin	202206131961729
312	33.795	EUR	14:35:22	Euronext Dublin	202206131961985
210	33.775	EUR	14:35:34	Euronext Dublin	202206131964033
41	33.775	EUR	14:35:34	Euronext Dublin	202206131964289
190	33.77	EUR	14:35:34	Euronext Dublin	202206131964801
49	33.775	EUR	14:35:34	Euronext Dublin	202206131965057
75	33.775	EUR	14:35:40	Euronext Dublin	202206131965825
212	33.775	EUR	14:35:40	Euronext Dublin	202206131966081
311	33.785	EUR	14:35:54	Euronext Dublin	202206131966593
2	33.785	EUR	14:36:02	Euronext Dublin	202206131967105
252	33.79	EUR	14:36:18	Euronext Dublin	202206131967617
104	33.795	EUR	14:36:24	Euronext Dublin	202206131969921
68	33.795	EUR	14:36:24	Euronext Dublin	202206131970177
3	33.795	EUR	14:36:25	Euronext Dublin	202206131970433
175	33.795	EUR	14:36:25	Euronext Dublin	202206131970689
178	33.785	EUR	14:36:28	Euronext Dublin	202206131971457
205	33.785	EUR	14:36:29	Euronext Dublin	202206131971969
175	33.78	EUR	14:36:30	Euronext Dublin	202206131972737
175	33.78	EUR	14:36:30	Euronext Dublin	202206131972993
196	33.765	EUR	14:36:32	Euronext Dublin	202206131973249
27	33.77	EUR	14:36:32	Euronext Dublin	202206131973761
162	33.77	EUR	14:36:32	Euronext Dublin	202206131974017
196	33.8	EUR	14:36:58	Euronext Dublin	202206131974785
272	33.795	EUR	14:37:00	Euronext Dublin	202206131975297
328	33.81	EUR	14:37:18	Euronext Dublin	202206131977601
174	33.8	EUR	14:37:19	Euronext Dublin	202206131978625
223	33.8	EUR	14:37:19	Euronext Dublin	202206131978881
357	33.795	EUR	14:37:19	Euronext Dublin	202206131979137
264	33.79	EUR	14:37:19	Euronext Dublin	202206131980417
174	33.8	EUR	14:37:28	Euronext Dublin	202206131980929
126	33.8	EUR	14:37:28	Euronext Dublin	202206131981185
147	33.795	EUR	14:37:36	Euronext Dublin	202206131982209
175	33.795	EUR	14:37:36	Euronext Dublin	202206131982465
306	33.78	EUR	14:37:39	Euronext Dublin	202206131982721
54	33.78	EUR	14:37:39	Euronext Dublin	202206131982977
3	33.78	EUR	14:37:39	Euronext Dublin	202206131983233
228	33.815	EUR	14:37:52	Euronext Dublin	202206131984769
51	33.805	EUR	14:37:59	Euronext Dublin	202206131985793
294	33.805	EUR	14:38:00	Euronext Dublin	202206131987073
338	33.805	EUR	14:38:12	Euronext Dublin	202206131987841
298	33.805	EUR	14:38:24	Euronext Dublin	202206131988353
86	33.825	EUR	14:38:45	Euronext Dublin	202206131992449
226	33.825	EUR	14:38:45	Euronext Dublin	202206131992705
214	33.845	EUR	14:38:59	Euronext Dublin	202206131994241
144	33.845	EUR	14:38:59	Euronext Dublin	202206131994497
209	33.86	EUR	14:39:05	Euronext Dublin	202206131996289
14	33.86	EUR	14:39:05	Euronext Dublin	202206131996545
372	33.85	EUR	14:39:07	Euronext Dublin	202206131997057
212	33.85	EUR	14:39:07	Euronext Dublin	202206131997313
164	33.85	EUR	14:39:07	Euronext Dublin	202206131997569
291	33.84	EUR	14:39:10	Euronext Dublin	202206131998593
238	33.83	EUR	14:39:14	Euronext Dublin	202206132001153
185	33.825	EUR	14:39:14	Euronext Dublin	202206132002177
164	33.815	EUR	14:39:25	Euronext Dublin	202206132003969
222	33.815	EUR	14:39:32	Euronext Dublin	202206132004481
245	33.81	EUR	14:39:42	Euronext Dublin	202206132004993
285	33.795	EUR	14:39:43	Euronext Dublin	202206132005249
65	33.79	EUR	14:39:44	Euronext Dublin	202206132006529
235	33.8	EUR	14:39:53	Euronext Dublin	202206132009345
45	33.8	EUR	14:39:53	Euronext Dublin	202206132009601
15	33.8	EUR	14:39:53	Euronext Dublin	202206132009857
125	33.78	EUR	14:39:58	Euronext Dublin	202206132010369
177	33.785	EUR	14:40:07	Euronext Dublin	202206132011649
73	33.785	EUR	14:40:07	Euronext Dublin	202206132011905
24	33.775	EUR	14:40:11	Euronext Dublin	202206132012417
23	33.775	EUR	14:40:11	Euronext Dublin	202206132012673
27	33.775	EUR	14:40:11	Euronext Dublin	202206132012929
347	33.76	EUR	14:40:38	Euronext Dublin	202206132015233
263	33.76	EUR	14:40:42	Euronext Dublin	202206132015489
296	33.755	EUR	14:40:53	Euronext Dublin	202206132016001
17	33.755	EUR	14:40:55	Euronext Dublin	202206132016769
91	33.755	EUR	14:40:55	Euronext Dublin	202206132017025
159	33.76	EUR	14:41:05	Euronext Dublin	202206132017537
191	33.735	EUR	14:41:08	Euronext Dublin	202206132018049
162	33.725	EUR	14:41:18	Euronext Dublin	202206132019073
133	33.75	EUR	14:41:39	Euronext Dublin	202206132021377
233	33.745	EUR	14:41:41	Euronext Dublin	202206132023681
302	33.76	EUR	14:42:32	Euronext Dublin	202206132028033
311	33.76	EUR	14:42:37	Euronext Dublin	202206132028545
155	33.76	EUR	14:42:43	Euronext Dublin	202206132029569
152	33.77	EUR	14:43:03	Euronext Dublin	202206132031873
170	33.77	EUR	14:43:03	Euronext Dublin	202206132032129
48	33.76	EUR	14:43:12	Euronext Dublin	202206132033409
51	33.76	EUR	14:43:12	Euronext Dublin	202206132033665
204	33.76	EUR	14:43:12	Euronext Dublin	202206132033921
195	33.75	EUR	14:43:12	Euronext Dublin	202206132034177
189	33.77	EUR	14:43:23	Euronext Dublin	202206132035201
192	33.77	EUR	14:43:26	Euronext Dublin	202206132035457
24	33.84	EUR	14:43:51	Euronext Dublin	202206132038529
137	33.84	EUR	14:43:51	Euronext Dublin	202206132038785
97	33.855	EUR	14:44:12	Euronext Dublin	202206132040833
240	33.865	EUR	14:44:19	Euronext Dublin	202206132042369
128	33.875	EUR	14:44:30	Euronext Dublin	202206132042881
98	33.875	EUR	14:44:30	Euronext Dublin	202206132043137
140	33.86	EUR	14:44:36	Euronext Dublin	202206132043905
234	33.86	EUR	14:44:36	Euronext Dublin	202206132044161
219	33.85	EUR	14:44:37	Euronext Dublin	202206132045441
350	33.845	EUR	14:44:40	Euronext Dublin	202206132045953
59	33.875	EUR	14:44:55	Euronext Dublin	202206132048513
177	33.875	EUR	14:44:55	Euronext Dublin	202206132048769
213	33.865	EUR	14:44:58	Euronext Dublin	202206132049281
171	33.86	EUR	14:44:58	Euronext Dublin	202206132049793
297	33.845	EUR	14:45:08	Euronext Dublin	202206132050049
186	33.845	EUR	14:45:08	Euronext Dublin	202206132050305
29	33.875	EUR	14:45:35	Euronext Dublin	202206132052097
191	33.875	EUR	14:45:36	Euronext Dublin	202206132052865
521	33.87	EUR	14:45:39	Euronext Dublin	202206132054401
150	33.87	EUR	14:45:39	Euronext Dublin	202206132054657
290	33.87	EUR	14:45:39	Euronext Dublin	202206132054913
21	33.87	EUR	14:45:39	Euronext Dublin	202206132055169
175	33.87	EUR	14:45:39	Euronext Dublin	202206132055425
37	33.87	EUR	14:45:39	Euronext Dublin	202206132055681
80	33.87	EUR	14:45:39	Euronext Dublin	202206132055937
25	33.875	EUR	14:45:55	Euronext Dublin	202206132057729
195	33.875	EUR	14:45:55	Euronext Dublin	202206132057985
235	33.875	EUR	14:45:58	Euronext Dublin	202206132059009
64	33.875	EUR	14:46:15	Euronext Dublin	202206132060033
43	33.875	EUR	14:46:15	Euronext Dublin	202206132060545
53	33.875	EUR	14:46:15	Euronext Dublin	202206132060801
75	33.88	EUR	14:46:20	Euronext Dublin	202206132062337
291	33.875	EUR	14:46:35	Euronext Dublin	202206132063361
7	33.865	EUR	14:46:42	Euronext Dublin	202206132063873
329	33.865	EUR	14:46:42	Euronext Dublin	202206132064129
267	33.865	EUR	14:46:42	Euronext Dublin	202206132064641
102	33.865	EUR	14:46:42	Euronext Dublin	202206132064897
166	33.86	EUR	14:47:04	Euronext Dublin	202206132066177
230	33.85	EUR	14:47:12	Euronext Dublin	202206132067713
36	33.855	EUR	14:47:37	Euronext Dublin	202206132071041
182	33.855	EUR	14:47:37	Euronext Dublin	202206132071297
86	33.855	EUR	14:47:37	Euronext Dublin	202206132071553
305	33.84	EUR	14:47:47	Euronext Dublin	202206132072833
252	33.855	EUR	14:48:01	Euronext Dublin	202206132073345
123	33.85	EUR	14:48:01	Euronext Dublin	202206132074369
161	33.84	EUR	14:48:09	Euronext Dublin	202206132074881
86	33.84	EUR	14:48:09	Euronext Dublin	202206132075137
50	33.83	EUR	14:48:35	Euronext Dublin	202206132075649
158	33.83	EUR	14:48:35	Euronext Dublin	202206132075905
175	33.805	EUR	14:48:49	Euronext Dublin	202206132076673
113	33.805	EUR	14:48:49	Euronext Dublin	202206132076929
10	33.805	EUR	14:48:49	Euronext Dublin	202206132077185
38	33.805	EUR	14:48:49	Euronext Dublin	202206132077697
62	33.805	EUR	14:48:49	Euronext Dublin	202206132077953
61	33.805	EUR	14:48:49	Euronext Dublin	202206132078209
28	33.795	EUR	14:48:51	Euronext Dublin	202206132078721
26	33.795	EUR	14:48:51	Euronext Dublin	202206132078977
180	33.795	EUR	14:48:51	Euronext Dublin	202206132079233
27	33.79	EUR	14:48:52	Euronext Dublin	202206132081025
139	33.795	EUR	14:48:52	Euronext Dublin	202206132081281
161	33.795	EUR	14:49:03	Euronext Dublin	202206132082049
167	33.825	EUR	14:49:17	Euronext Dublin	202206132087425
61	33.825	EUR	14:49:17	Euronext Dublin	202206132087681
338	33.825	EUR	14:49:36	Euronext Dublin	202206132088193
190	33.825	EUR	14:49:36	Euronext Dublin	202206132089217
201	33.82	EUR	14:49:45	Euronext Dublin	202206132089985
147	33.82	EUR	14:49:45	Euronext Dublin	202206132091265
117	33.805	EUR	14:50:07	Euronext Dublin	202206132091777
260	33.8	EUR	14:50:11	Euronext Dublin	202206132092545
143	33.8	EUR	14:50:11	Euronext Dublin	202206132093313
4	33.78	EUR	14:50:16	Euronext Dublin	202206132093825
206	33.78	EUR	14:50:16	Euronext Dublin	202206132094081
120	33.805	EUR	14:50:31	Euronext Dublin	202206132096385
152	33.805	EUR	14:50:31	Euronext Dublin	202206132096641
103	33.835	EUR	14:51:02	Euronext Dublin	202206132099201
248	33.835	EUR	14:51:02	Euronext Dublin	202206132099457
72	33.845	EUR	14:51:07	Euronext Dublin	202206132099969
123	33.845	EUR	14:51:07	Euronext Dublin	202206132100225
269	33.85	EUR	14:51:50	Euronext Dublin	202206132101249
82	33.85	EUR	14:51:50	Euronext Dublin	202206132101505
40	33.85	EUR	14:52:00	Euronext Dublin	202206132103041
215	33.85	EUR	14:52:00	Euronext Dublin	202206132103297
336	33.845	EUR	14:52:10	Euronext Dublin	202206132104321
175	33.845	EUR	14:52:10	Euronext Dublin	202206132104833
53	33.845	EUR	14:52:10	Euronext Dublin	202206132105089
87	33.845	EUR	14:52:10	Euronext Dublin	202206132105345
236	33.835	EUR	14:52:15	Euronext Dublin	202206132106113
62	33.835	EUR	14:52:15	Euronext Dublin	202206132106369
120	33.835	EUR	14:53:02	Euronext Dublin	202206132108161
295	33.83	EUR	14:53:04	Euronext Dublin	202206132108929
142	33.82	EUR	14:53:13	Euronext Dublin	202206132110465
4	33.815	EUR	14:53:50	Euronext Dublin	202206132110721
76	33.81	EUR	14:53:53	Euronext Dublin	202206132111233
60	33.81	EUR	14:54:10	Euronext Dublin	202206132111745
164	33.81	EUR	14:54:10	Euronext Dublin	202206132112001
135	33.805	EUR	14:54:18	Euronext Dublin	202206132112513
281	33.805	EUR	14:54:35	Euronext Dublin	202206132113537
148	33.805	EUR	14:54:43	Euronext Dublin	202206132113793
121	33.805	EUR	14:54:43	Euronext Dublin	202206132114049
21	33.81	EUR	14:54:52	Euronext Dublin	202206132114817
102	33.81	EUR	14:54:54	Euronext Dublin	202206132115329
159	33.8	EUR	14:54:55	Euronext Dublin	202206132115841
35	33.8	EUR	14:54:55	Euronext Dublin	202206132116097
174	33.8	EUR	14:55:00	Euronext Dublin	202206132118145
180	33.84	EUR	14:55:54	Euronext Dublin	202206132120449
276	33.855	EUR	14:56:05	Euronext Dublin	202206132121473
250	33.88	EUR	14:56:25	Euronext Dublin	202206132124289
281	33.88	EUR	14:56:25	Euronext Dublin	202206132124545
190	33.895	EUR	14:56:31	Euronext Dublin	202206132125313
187	33.89	EUR	14:56:31	Euronext Dublin	202206132125825
402	33.88	EUR	14:56:33	Euronext Dublin	202206132126593
171	33.895	EUR	14:57:20	Euronext Dublin	202206132127873
16	33.895	EUR	14:57:20	Euronext Dublin	202206132128129
5	33.9	EUR	14:57:34	Euronext Dublin	202206132128641
116	33.895	EUR	14:57:39	Euronext Dublin	202206132129153
177	33.89	EUR	14:57:39	Euronext Dublin	202206132129921
189	33.89	EUR	14:57:39	Euronext Dublin	202206132130689
16	33.89	EUR	14:57:39	Euronext Dublin	202206132130945
225	33.88	EUR	14:57:48	Euronext Dublin	202206132131457
252	33.875	EUR	14:58:02	Euronext Dublin	202206132133249
190	33.87	EUR	14:58:02	Euronext Dublin	202206132133761
142	33.875	EUR	14:58:02	Euronext Dublin	202206132134017
124	33.87	EUR	14:58:04	Euronext Dublin	202206132134529
116	33.87	EUR	14:58:13	Euronext Dublin	202206132135041
230	33.865	EUR	14:58:32	Euronext Dublin	202206132137601
30	33.865	EUR	14:58:35	Euronext Dublin	202206132138369
225	33.88	EUR	14:58:42	Euronext Dublin	202206132138881
115	33.885	EUR	14:58:48	Euronext Dublin	202206132139905
63	33.88	EUR	14:58:51	Euronext Dublin	202206132140161
136	33.88	EUR	14:59:08	Euronext Dublin	202206132141697
18	33.88	EUR	14:59:08	Euronext Dublin	202206132142465
81	33.885	EUR	14:59:10	Euronext Dublin	202206132142721
39	33.885	EUR	14:59:10	Euronext Dublin	202206132142977
164	33.87	EUR	14:59:26	Euronext Dublin	202206132143745
302	33.865	EUR	14:59:32	Euronext Dublin	202206132145281
166	33.85	EUR	14:59:36	Euronext Dublin	202206132145537
54	33.855	EUR	14:59:54	Euronext Dublin	202206132147329
75	33.87	EUR	15:00:12	Euronext Dublin	202206132148865
113	33.865	EUR	15:00:13	Euronext Dublin	202206132149377
70	33.865	EUR	15:00:13	Euronext Dublin	202206132149633
274	33.86	EUR	15:00:19	Euronext Dublin	202206132150145
2	33.875	EUR	15:00:32	Euronext Dublin	202206132151169
124	33.875	EUR	15:00:32	Euronext Dublin	202206132151425
3	33.9	EUR	15:00:46	Euronext Dublin	202206132153217
115	33.9	EUR	15:00:46	Euronext Dublin	202206132153473
52	33.905	EUR	15:00:57	Euronext Dublin	202206132154241
67	33.895	EUR	15:00:59	Euronext Dublin	202206132154753
87	33.895	EUR	15:00:59	Euronext Dublin	202206132155009
197	33.89	EUR	15:01:25	Euronext Dublin	202206132155521
210	33.89	EUR	15:01:25	Euronext Dublin	202206132155777
78	33.89	EUR	15:01:25	Euronext Dublin	202206132156033
81	33.89	EUR	15:01:26	Euronext Dublin	202206132156289
193	33.885	EUR	15:01:27	Euronext Dublin	202206132156801
162	33.885	EUR	15:01:28	Euronext Dublin	202206132157057
27	33.885	EUR	15:01:28	Euronext Dublin	202206132157313
158	33.875	EUR	15:01:34	Euronext Dublin	202206132158081
67	33.865	EUR	15:01:41	Euronext Dublin	202206132158593
78	33.87	EUR	15:01:51	Euronext Dublin	202206132159105
116	33.87	EUR	15:02:00	Euronext Dublin	202206132160129
101	33.87	EUR	15:02:08	Euronext Dublin	202206132161153
68	33.87	EUR	15:02:11	Euronext Dublin	202206132161665
89	33.87	EUR	15:02:11	Euronext Dublin	202206132161921
63	33.87	EUR	15:02:15	Euronext Dublin	202206132162433
637	33.86	EUR	15:02:19	Euronext Dublin	202206132163457
160	33.86	EUR	15:02:19	Euronext Dublin	202206132163713
125	33.86	EUR	15:02:23	Euronext Dublin	202206132165249
175	33.855	EUR	15:02:26	Euronext Dublin	202206132166529
85	33.855	EUR	15:02:35	Euronext Dublin	202206132167809
359	33.855	EUR	15:02:40	Euronext Dublin	202206132170625
198	33.855	EUR	15:02:47	Euronext Dublin	202206132172161
257	33.85	EUR	15:02:47	Euronext Dublin	202206132172929
360	33.85	EUR	15:02:48	Euronext Dublin	202206132178049
53	33.875	EUR	15:03:04	Euronext Dublin	202206132182657
84	33.875	EUR	15:03:04	Euronext Dublin	202206132183425
253	33.865	EUR	15:03:07	Euronext Dublin	202206132184449
298	33.86	EUR	15:03:21	Euronext Dublin	202206132185985
296	33.86	EUR	15:03:22	Euronext Dublin	202206132186753
257	33.86	EUR	15:03:22	Euronext Dublin	202206132187521
314	33.855	EUR	15:03:23	Euronext Dublin	202206132189057
248	33.86	EUR	15:03:35	Euronext Dublin	202206132190849
62	33.855	EUR	15:03:47	Euronext Dublin	202206132194177
152	33.855	EUR	15:03:47	Euronext Dublin	202206132194433
304	33.855	EUR	15:03:56	Euronext Dublin	202206132194945
67	33.865	EUR	15:04:21	Euronext Dublin	202206132198785
337	33.865	EUR	15:04:33	Euronext Dublin	202206132200577
209	33.865	EUR	15:04:33	Euronext Dublin	202206132200833
388	33.865	EUR	15:04:45	Euronext Dublin	202206132202625
79	33.865	EUR	15:04:56	Euronext Dublin	202206132203905
116	33.865	EUR	15:04:56	Euronext Dublin	202206132204161
151	33.86	EUR	15:04:57	Euronext Dublin	202206132205441
255	33.86	EUR	15:04:57	Euronext Dublin	202206132205697
135	33.865	EUR	15:05:02	Euronext Dublin	202206132206209
10	33.86	EUR	15:05:03	Euronext Dublin	202206132206721
198	33.86	EUR	15:05:03	Euronext Dublin	202206132206977
4	33.88	EUR	15:05:20	Euronext Dublin	202206132211585
67	33.885	EUR	15:05:21	Euronext Dublin	202206132211841
327	33.905	EUR	15:05:29	Euronext Dublin	202206132213633
28	33.905	EUR	15:05:29	Euronext Dublin	202206132214401
260	33.905	EUR	15:05:29	Euronext Dublin	202206132214657
217	33.93	EUR	15:05:37	Euronext Dublin	202206132219265
134	33.93	EUR	15:05:42	Euronext Dublin	202206132219777
207	33.93	EUR	15:05:49	Euronext Dublin	202206132220801
351	33.925	EUR	15:05:50	Euronext Dublin	202206132221569
235	33.93	EUR	15:06:01	Euronext Dublin	202206132223617
298	33.93	EUR	15:06:02	Euronext Dublin	202206132223873
146	33.93	EUR	15:06:08	Euronext Dublin	202206132224897
122	33.905	EUR	15:06:29	Euronext Dublin	202206132225665
70	33.905	EUR	15:06:29	Euronext Dublin	202206132226177
202	33.905	EUR	15:06:30	Euronext Dublin	202206132226945
135	33.9	EUR	15:06:32	Euronext Dublin	202206132227201
240	33.915	EUR	15:06:37	Euronext Dublin	202206132227969
161	33.915	EUR	15:06:48	Euronext Dublin	202206132228481
242	33.915	EUR	15:06:53	Euronext Dublin	202206132230273
156	33.915	EUR	15:06:53	Euronext Dublin	202206132230785
18	33.915	EUR	15:06:53	Euronext Dublin	202206132231041
163	33.91	EUR	15:07:07	Euronext Dublin	202206132231809
163	33.915	EUR	15:08:00	Euronext Dublin	202206132233857
235	33.91	EUR	15:08:00	Euronext Dublin	202206132235393
423	33.89	EUR	15:08:30	Euronext Dublin	202206132235905
15	33.905	EUR	15:08:58	Euronext Dublin	202206132237185
15	33.895	EUR	15:09:10	Euronext Dublin	202206132237953
210	33.895	EUR	15:09:24	Euronext Dublin	202206132238465
163	33.895	EUR	15:09:24	Euronext Dublin	202206132239489
123	33.895	EUR	15:09:24	Euronext Dublin	202206132239745
278	33.89	EUR	15:09:25	Euronext Dublin	202206132240257
92	33.895	EUR	15:09:26	Euronext Dublin	202206132240769
2	33.895	EUR	15:09:35	Euronext Dublin	202206132241025
139	33.9	EUR	15:09:41	Euronext Dublin	202206132242049
99	33.9	EUR	15:09:41	Euronext Dublin	202206132242305
101	33.87	EUR	15:09:57	Euronext Dublin	202206132243329
54	33.87	EUR	15:10:00	Euronext Dublin	202206132243841
244	33.87	EUR	15:10:00	Euronext Dublin	202206132244097
129	33.87	EUR	15:10:00	Euronext Dublin	202206132244353
50	33.88	EUR	15:10:14	Euronext Dublin	202206132245377
150	33.88	EUR	15:10:14	Euronext Dublin	202206132245633
543	33.86	EUR	15:10:50	Euronext Dublin	202206132247681
105	33.86	EUR	15:11:05	Euronext Dublin	202206132253825
79	33.86	EUR	15:11:05	Euronext Dublin	202206132254081
501	33.86	EUR	15:11:08	Euronext Dublin	202206132255105
175	33.86	EUR	15:11:08	Euronext Dublin	202206132255617
98	33.86	EUR	15:11:08	Euronext Dublin	202206132255873
2	33.855	EUR	15:11:10	Euronext Dublin	202206132256641
433	33.86	EUR	15:11:18	Euronext Dublin	202206132257153
20	33.855	EUR	15:11:19	Euronext Dublin	202206132258177
193	33.855	EUR	15:11:19	Euronext Dublin	202206132258433
205	33.855	EUR	15:11:19	Euronext Dublin	202206132258689
312	33.87	EUR	15:11:33	Euronext Dublin	202206132260993
198	33.87	EUR	15:11:41	Euronext Dublin	202206132262017
120	33.87	EUR	15:12:00	Euronext Dublin	202206132262529
285	33.86	EUR	15:12:02	Euronext Dublin	202206132263297
164	33.86	EUR	15:12:06	Euronext Dublin	202206132263809
210	33.855	EUR	15:12:06	Euronext Dublin	202206132265601
130	33.86	EUR	15:12:07	Euronext Dublin	202206132267393
175	33.86	EUR	15:12:07	Euronext Dublin	202206132267649
103	33.86	EUR	15:12:18	Euronext Dublin	202206132268929
150	33.86	EUR	15:12:23	Euronext Dublin	202206132270977
253	33.86	EUR	15:12:27	Euronext Dublin	202206132272257
128	33.865	EUR	15:12:30	Euronext Dublin	202206132273281
201	33.87	EUR	15:12:42	Euronext Dublin	202206132277633
47	33.87	EUR	15:12:42	Euronext Dublin	202206132277889
107	33.87	EUR	15:12:42	Euronext Dublin	202206132278657
196	33.87	EUR	15:12:42	Euronext Dublin	202206132278913
2	33.87	EUR	15:12:42	Euronext Dublin	202206132279937
154	33.87	EUR	15:12:42	Euronext Dublin	202206132280193
213	33.88	EUR	15:13:04	Euronext Dublin	202206132281473
280	33.88	EUR	15:13:06	Euronext Dublin	202206132281985
342	33.875	EUR	15:13:09	Euronext Dublin	202206132283521
362	33.875	EUR	15:13:09	Euronext Dublin	202206132284033
291	33.865	EUR	15:13:38	Euronext Dublin	202206132287105
68	33.87	EUR	15:13:44	Euronext Dublin	202206132288641
178	33.865	EUR	15:13:46	Euronext Dublin	202206132290433
273	33.875	EUR	15:14:23	Euronext Dublin	202206132294529
304	33.87	EUR	15:14:27	Euronext Dublin	202206132296065
112	33.865	EUR	15:14:43	Euronext Dublin	202206132297857
499	33.87	EUR	15:14:45	Euronext Dublin	202206132298369
202	33.865	EUR	15:15:10	Euronext Dublin	202206132299649
531	33.865	EUR	15:15:26	Euronext Dublin	202206132301185
360	33.86	EUR	15:15:34	Euronext Dublin	202206132302977
198	33.86	EUR	15:15:34	Euronext Dublin	202206132303233
160	33.87	EUR	15:16:34	Euronext Dublin	202206132306049
435	33.87	EUR	15:16:35	Euronext Dublin	202206132306305
794	33.86	EUR	15:16:38	Euronext Dublin	202206132308097
193	33.865	EUR	15:16:58	Euronext Dublin	202206132311169
65	33.87	EUR	15:17:20	Euronext Dublin	202206132312961
314	33.87	EUR	15:17:20	Euronext Dublin	202206132313217
266	33.875	EUR	15:17:52	Euronext Dublin	202206132318337
159	33.87	EUR	15:17:52	Euronext Dublin	202206132320641
245	33.87	EUR	15:17:53	Euronext Dublin	202206132321153
304	33.87	EUR	15:18:05	Euronext Dublin	202206132322177
350	33.87	EUR	15:18:17	Euronext Dublin	202206132322945
69	33.87	EUR	15:18:28	Euronext Dublin	202206132324481
172	33.87	EUR	15:18:28	Euronext Dublin	202206132324737
214	33.86	EUR	15:18:36	Euronext Dublin	202206132326273
148	33.86	EUR	15:18:36	Euronext Dublin	202206132327041
77	33.855	EUR	15:18:39	Euronext Dublin	202206132327297
120	33.86	EUR	15:18:45	Euronext Dublin	202206132333441
60	33.855	EUR	15:18:48	Euronext Dublin	202206132334465
120	33.86	EUR	15:18:53	Euronext Dublin	202206132338049
48	33.865	EUR	15:19:06	Euronext Dublin	202206132340353
146	33.865	EUR	15:19:06	Euronext Dublin	202206132340609
65	33.86	EUR	15:19:08	Euronext Dublin	202206132342145
60	33.86	EUR	15:19:10	Euronext Dublin	202206132343169
215	33.875	EUR	15:19:26	Euronext Dublin	202206132345729
105	33.875	EUR	15:19:26	Euronext Dublin	202206132346497
120	33.87	EUR	15:19:31	Euronext Dublin	202206132348033
59	33.87	EUR	15:19:35	Euronext Dublin	202206132348545
214	33.87	EUR	15:19:53	Euronext Dublin	202206132351105
146	33.87	EUR	15:19:53	Euronext Dublin	202206132351361
56	33.87	EUR	15:19:58	Euronext Dublin	202206132351873
387	33.88	EUR	15:20:30	Euronext Dublin	202206132360577
306	33.895	EUR	15:20:46	Euronext Dublin	202206132362881
235	33.895	EUR	15:20:47	Euronext Dublin	202206132363393
50	33.895	EUR	15:20:47	Euronext Dublin	202206132363905
73	33.89	EUR	15:20:50	Euronext Dublin	202206132364417
25	33.9	EUR	15:21:13	Euronext Dublin	202206132369281
284	33.9	EUR	15:21:13	Euronext Dublin	202206132369537
257	33.89	EUR	15:21:28	Euronext Dublin	202206132370817
25	33.885	EUR	15:21:37	Euronext Dublin	202206132371585
409	33.9	EUR	15:22:05	Euronext Dublin	202206132373377
80	33.895	EUR	15:22:33	Euronext Dublin	202206132374145
155	33.895	EUR	15:22:33	Euronext Dublin	202206132374401
318	33.89	EUR	15:22:36	Euronext Dublin	202206132375681
9	33.885	EUR	15:23:15	Euronext Dublin	202206132385409
286	33.885	EUR	15:23:15	Euronext Dublin	202206132385665
468	33.885	EUR	15:23:24	Euronext Dublin	202206132386945
327	33.89	EUR	15:23:52	Euronext Dublin	202206132390273
119	33.89	EUR	15:24:06	Euronext Dublin	202206132393601
319	33.89	EUR	15:24:06	Euronext Dublin	202206132393857
175	33.89	EUR	15:24:06	Euronext Dublin	202206132394113
33	33.89	EUR	15:24:06	Euronext Dublin	202206132394369
474	33.89	EUR	15:24:25	Euronext Dublin	202206132395905
86	33.885	EUR	15:24:34	Euronext Dublin	202206132397185
73	33.885	EUR	15:24:34	Euronext Dublin	202206132397441
253	33.885	EUR	15:24:35	Euronext Dublin	202206132397697
174	33.88	EUR	15:24:35	Euronext Dublin	202206132398977
78	33.88	EUR	15:24:44	Euronext Dublin	202206132399745
186	33.88	EUR	15:24:55	Euronext Dublin	202206132401281
142	33.865	EUR	15:24:57	Euronext Dublin	202206132402817
159	33.89	EUR	15:25:07	Euronext Dublin	202206132405889
175	33.895	EUR	15:25:32	Euronext Dublin	202206132408193
102	33.895	EUR	15:25:33	Euronext Dublin	202206132408449
238	33.9	EUR	15:26:02	Euronext Dublin	202206132409985
113	33.915	EUR	15:26:03	Euronext Dublin	202206132412289
281	33.905	EUR	15:26:06	Euronext Dublin	202206132414337
135	33.9	EUR	15:26:08	Euronext Dublin	202206132415617
14	33.885	EUR	15:27:03	Euronext Dublin	202206132419969
12	33.885	EUR	15:27:04	Euronext Dublin	202206132420737
419	33.885	EUR	15:27:05	Euronext Dublin	202206132420993
250	33.9	EUR	15:27:38	Euronext Dublin	202206132423297
91	33.9	EUR	15:27:38	Euronext Dublin	202206132423553
210	33.9	EUR	15:27:42	Euronext Dublin	202206132424065
137	33.895	EUR	15:27:44	Euronext Dublin	202206132424577
349	33.89	EUR	15:27:45	Euronext Dublin	202206132425601
302	33.885	EUR	15:27:50	Euronext Dublin	202206132427393
85	33.885	EUR	15:28:16	Euronext Dublin	202206132428929
148	33.885	EUR	15:28:16	Euronext Dublin	202206132429441
246	33.885	EUR	15:28:16	Euronext Dublin	202206132429697
321	33.895	EUR	15:29:19	Euronext Dublin	202206132435841
14	33.885	EUR	15:29:19	Euronext Dublin	202206132437377
288	33.885	EUR	15:29:19	Euronext Dublin	202206132437633
305	33.88	EUR	15:29:22	Euronext Dublin	202206132438657
34	33.88	EUR	15:29:22	Euronext Dublin	202206132438913
36	33.88	EUR	15:29:22	Euronext Dublin	202206132439169
89	33.88	EUR	15:29:22	Euronext Dublin	202206132439425
69	33.865	EUR	15:29:24	Euronext Dublin	202206132440705
284	33.885	EUR	15:29:49	Euronext Dublin	202206132443009
163	33.885	EUR	15:29:54	Euronext Dublin	202206132443521
238	33.89	EUR	15:30:14	Euronext Dublin	202206132446081
293	33.9	EUR	15:30:46	Euronext Dublin	202206132448129
62	33.91	EUR	15:30:55	Euronext Dublin	202206132449153
145	33.91	EUR	15:30:57	Euronext Dublin	202206132450177
427	33.89	EUR	15:31:08	Euronext Dublin	202206132453249
156	33.885	EUR	15:31:14	Euronext Dublin	202206132458881
177	33.885	EUR	15:31:25	Euronext Dublin	202206132461185
47	33.885	EUR	15:31:25	Euronext Dublin	202206132461441
225	33.88	EUR	15:32:10	Euronext Dublin	202206132465281
321	33.87	EUR	15:32:12	Euronext Dublin	202206132465793
37	33.87	EUR	15:32:12	Euronext Dublin	202206132466049
250	33.865	EUR	15:32:12	Euronext Dublin	202206132468353
68	33.9	EUR	15:32:57	Euronext Dublin	202206132474497
324	33.895	EUR	15:32:57	Euronext Dublin	202206132474753
165	33.895	EUR	15:33:10	Euronext Dublin	202206132475521
212	33.895	EUR	15:33:20	Euronext Dublin	202206132476289
42	33.9	EUR	15:33:30	Euronext Dublin	202206132477313
66	33.9	EUR	15:33:43	Euronext Dublin	202206132478337
150	33.9	EUR	15:33:43	Euronext Dublin	202206132479361
40	33.9	EUR	15:33:43	Euronext Dublin	202206132479617
50	33.91	EUR	15:33:47	Euronext Dublin	202206132481665
50	33.91	EUR	15:33:47	Euronext Dublin	202206132481921
5	33.905	EUR	15:33:47	Euronext Dublin	202206132483457
187	33.905	EUR	15:33:56	Euronext Dublin	202206132484737
118	33.905	EUR	15:33:56	Euronext Dublin	202206132484993
50	33.905	EUR	15:33:56	Euronext Dublin	202206132485249
50	33.915	EUR	15:34:04	Euronext Dublin	202206132487553
50	33.915	EUR	15:34:04	Euronext Dublin	202206132487809
50	33.915	EUR	15:34:04	Euronext Dublin	202206132488065
50	33.915	EUR	15:34:04	Euronext Dublin	202206132488321
108	33.92	EUR	15:34:23	Euronext Dublin	202206132489857
74	33.92	EUR	15:34:24	Euronext Dublin	202206132490113
151	33.92	EUR	15:34:24	Euronext Dublin	202206132490369
84	33.92	EUR	15:34:24	Euronext Dublin	202206132490625
257	33.915	EUR	15:34:30	Euronext Dublin	202206132491905
211	33.915	EUR	15:34:59	Euronext Dublin	202206132492417
39	33.92	EUR	15:35:16	Euronext Dublin	202206132496257
111	33.92	EUR	15:35:16	Euronext Dublin	202206132496513
330	33.94	EUR	15:35:40	Euronext Dublin	202206132500353
301	33.935	EUR	15:35:55	Euronext Dublin	202206132502401
309	33.945	EUR	15:35:58	Euronext Dublin	202206132503169
254	33.935	EUR	15:35:58	Euronext Dublin	202206132506241
97	33.935	EUR	15:35:58	Euronext Dublin	202206132506497
45	33.925	EUR	15:36:01	Euronext Dublin	202206132506753
65	33.925	EUR	15:36:01	Euronext Dublin	202206132507009
91	33.95	EUR	15:36:21	Euronext Dublin	202206132509825
100	33.95	EUR	15:36:21	Euronext Dublin	202206132510081
96	33.955	EUR	15:36:24	Euronext Dublin	202206132511105
312	33.96	EUR	15:36:54	Euronext Dublin	202206132512129
26	33.955	EUR	15:36:59	Euronext Dublin	202206132512897
107	33.975	EUR	15:37:28	Euronext Dublin	202206132514689
160	33.975	EUR	15:37:37	Euronext Dublin	202206132516225
65	33.98	EUR	15:37:54	Euronext Dublin	202206132517505
257	33.98	EUR	15:37:54	Euronext Dublin	202206132517761
163	33.98	EUR	15:37:54	Euronext Dublin	202206132518017
397	33.975	EUR	15:37:55	Euronext Dublin	202206132518785
100	33.975	EUR	15:37:56	Euronext Dublin	202206132519041
230	33.955	EUR	15:38:07	Euronext Dublin	202206132520577
1	33.97	EUR	15:38:22	Euronext Dublin	202206132522113
64	33.965	EUR	15:38:47	Euronext Dublin	202206132523905
120	33.965	EUR	15:38:47	Euronext Dublin	202206132524161
120	33.96	EUR	15:38:47	Euronext Dublin	202206132525441
489	33.96	EUR	15:38:47	Euronext Dublin	202206132525697
124	33.965	EUR	15:38:59	Euronext Dublin	202206132528001
175	33.965	EUR	15:38:59	Euronext Dublin	202206132528769
1	33.965	EUR	15:38:59	Euronext Dublin	202206132529025
175	33.955	EUR	15:39:27	Euronext Dublin	202206132532609
75	33.945	EUR	15:39:39	Euronext Dublin	202206132536961
140	33.945	EUR	15:39:42	Euronext Dublin	202206132537217
69	33.945	EUR	15:39:42	Euronext Dublin	202206132537473
110	33.94	EUR	15:39:43	Euronext Dublin	202206132538241
255	33.935	EUR	15:39:57	Euronext Dublin	202206132539265
122	33.925	EUR	15:40:06	Euronext Dublin	202206132540033
174	33.925	EUR	15:40:08	Euronext Dublin	202206132540545
154	33.92	EUR	15:40:18	Euronext Dublin	202206132544897
273	33.915	EUR	15:40:35	Euronext Dublin	202206132547201
220	33.935	EUR	15:40:56	Euronext Dublin	202206132551809
157	33.935	EUR	15:40:56	Euronext Dublin	202206132552833
72	33.935	EUR	15:40:56	Euronext Dublin	202206132553089
112	33.93	EUR	15:40:58	Euronext Dublin	202206132554625
106	33.92	EUR	15:40:59	Euronext Dublin	202206132555137
77	33.915	EUR	15:41:03	Euronext Dublin	202206132557185
232	33.915	EUR	15:41:21	Euronext Dublin	202206132558977
251	33.91	EUR	15:41:37	Euronext Dublin	202206132562049
542	33.92	EUR	15:42:01	Euronext Dublin	202206132563073
1	33.925	EUR	15:42:11	Euronext Dublin	202206132563329
210	33.92	EUR	15:42:20	Euronext Dublin	202206132563841
158	33.915	EUR	15:42:21	Euronext Dublin	202206132565633
113	33.92	EUR	15:42:39	Euronext Dublin	202206132567937
98	33.91	EUR	15:42:41	Euronext Dublin	202206132568705
304	33.905	EUR	15:42:42	Euronext Dublin	202206132569729
150	33.9	EUR	15:42:53	Euronext Dublin	202206132570753
2	33.9	EUR	15:43:13	Euronext Dublin	202206132571777
23	33.9	EUR	15:43:13	Euronext Dublin	202206132572033
113	33.9	EUR	15:43:15	Euronext Dublin	202206132572545
225	33.895	EUR	15:43:18	Euronext Dublin	202206132573569
178	33.885	EUR	15:43:31	Euronext Dublin	202206132574337
135	33.88	EUR	15:43:34	Euronext Dublin	202206132574849
217	33.88	EUR	15:43:59	Euronext Dublin	202206132575873
166	33.88	EUR	15:43:59	Euronext Dublin	202206132576129
83	33.88	EUR	15:43:59	Euronext Dublin	202206132578177
220	33.87	EUR	15:44:06	Euronext Dublin	202206132578945
116	33.87	EUR	15:44:12	Euronext Dublin	202206132580481
3	33.865	EUR	15:44:47	Euronext Dublin	202206132584321
33	33.865	EUR	15:44:47	Euronext Dublin	202206132584577
106	33.865	EUR	15:44:47	Euronext Dublin	202206132584833
71	33.865	EUR	15:44:47	Euronext Dublin	202206132585089
35	33.865	EUR	15:44:47	Euronext Dublin	202206132585345
36	33.865	EUR	15:44:47	Euronext Dublin	202206132585601
35	33.865	EUR	15:44:47	Euronext Dublin	202206132585857
435	33.865	EUR	15:44:47	Euronext Dublin	202206132586369
155	33.86	EUR	15:44:59	Euronext Dublin	202206132587649
329	33.87	EUR	15:45:26	Euronext Dublin	202206132591489
10	33.865	EUR	15:45:30	Euronext Dublin	202206132592257
133	33.865	EUR	15:45:30	Euronext Dublin	202206132592513
30	33.865	EUR	15:45:30	Euronext Dublin	202206132592769
20	33.865	EUR	15:45:30	Euronext Dublin	202206132593025
61	33.865	EUR	15:45:30	Euronext Dublin	202206132593281
20	33.865	EUR	15:45:30	Euronext Dublin	202206132593537
112	33.86	EUR	15:45:31	Euronext Dublin	202206132594561
115	33.85	EUR	15:45:40	Euronext Dublin	202206132599937
2	33.85	EUR	15:45:40	Euronext Dublin	202206132600193
21	33.85	EUR	15:45:40	Euronext Dublin	202206132602753
241	33.87	EUR	15:46:06	Euronext Dublin	202206132603265
257	33.86	EUR	15:46:08	Euronext Dublin	202206132604801
75	33.855	EUR	15:46:11	Euronext Dublin	202206132605569
303	33.89	EUR	15:46:35	Euronext Dublin	202206132610945
42	33.89	EUR	15:46:35	Euronext Dublin	202206132611457
265	33.89	EUR	15:46:56	Euronext Dublin	202206132612737
80	33.89	EUR	15:46:56	Euronext Dublin	202206132612993
394	33.895	EUR	15:47:07	Euronext Dublin	202206132615553
149	33.885	EUR	15:47:21	Euronext Dublin	202206132618113
313	33.885	EUR	15:47:38	Euronext Dublin	202206132619905
34	33.88	EUR	15:47:50	Euronext Dublin	202206132621953
21	33.88	EUR	15:47:50	Euronext Dublin	202206132622209
299	33.885	EUR	15:48:36	Euronext Dublin	202206132624001
190	33.885	EUR	15:48:36	Euronext Dublin	202206132624257
38	33.885	EUR	15:48:36	Euronext Dublin	202206132624513
374	33.89	EUR	15:48:54	Euronext Dublin	202206132625281
36	33.885	EUR	15:49:05	Euronext Dublin	202206132625793
192	33.885	EUR	15:49:05	Euronext Dublin	202206132626049
104	33.885	EUR	15:49:05	Euronext Dublin	202206132626305
197	33.89	EUR	15:49:19	Euronext Dublin	202206132629633
216	33.89	EUR	15:49:19	Euronext Dublin	202206132629889
91	33.89	EUR	15:49:19	Euronext Dublin	202206132630145
113	33.91	EUR	15:50:39	Euronext Dublin	202206132635265
352	33.91	EUR	15:50:39	Euronext Dublin	202206132635521
44	33.9	EUR	15:51:02	Euronext Dublin	202206132639361
732	33.9	EUR	15:51:02	Euronext Dublin	202206132639617
118	33.895	EUR	15:51:04	Euronext Dublin	202206132640385
20	33.895	EUR	15:51:10	Euronext Dublin	202206132640897
59	33.89	EUR	15:51:12	Euronext Dublin	202206132641409
209	33.89	EUR	15:51:12	Euronext Dublin	202206132641665
672	33.895	EUR	15:51:31	Euronext Dublin	202206132643713
477	33.9	EUR	15:51:40	Euronext Dublin	202206132643969
115	33.9	EUR	15:51:53	Euronext Dublin	202206132644993
382	33.905	EUR	15:52:05	Euronext Dublin	202206132647297
93	33.905	EUR	15:52:11	Euronext Dublin	202206132649601
27	33.905	EUR	15:52:11	Euronext Dublin	202206132649857
242	33.91	EUR	15:52:23	Euronext Dublin	202206132650881
182	33.92	EUR	15:52:47	Euronext Dublin	202206132651393
219	33.91	EUR	15:52:51	Euronext Dublin	202206132651905
108	33.91	EUR	15:52:51	Euronext Dublin	202206132652673
160	33.905	EUR	15:53:30	Euronext Dublin	202206132653953
165	33.905	EUR	15:53:33	Euronext Dublin	202206132654465
102	33.905	EUR	15:53:43	Euronext Dublin	202206132655745
111	33.905	EUR	15:53:43	Euronext Dublin	202206132656001
239	33.905	EUR	15:54:15	Euronext Dublin	202206132657281
431	33.91	EUR	15:55:12	Euronext Dublin	202206132659329
532	33.93	EUR	15:55:34	Euronext Dublin	202206132662401
65	33.925	EUR	15:55:35	Euronext Dublin	202206132663425
357	33.925	EUR	15:55:35	Euronext Dublin	202206132663681
235	33.925	EUR	15:55:35	Euronext Dublin	202206132663937
163	33.925	EUR	15:55:35	Euronext Dublin	202206132664705
255	33.925	EUR	15:55:53	Euronext Dublin	202206132664961
400	33.925	EUR	15:55:53	Euronext Dublin	202206132665217
2	33.925	EUR	15:55:53	Euronext Dublin	202206132665473
143	33.925	EUR	15:55:53	Euronext Dublin	202206132665729
239	33.925	EUR	15:55:57	Euronext Dublin	202206132666497
239	33.925	EUR	15:55:57	Euronext Dublin	202206132666753
175	33.925	EUR	15:55:58	Euronext Dublin	202206132667009
430	33.96	EUR	15:57:11	Euronext Dublin	202206132669057
109	33.955	EUR	15:57:12	Euronext Dublin	202206132671873
392	33.97	EUR	15:58:49	Euronext Dublin	202206132678273
166	33.97	EUR	15:58:49	Euronext Dublin	202206132679809
175	33.97	EUR	15:58:49	Euronext Dublin	202206132680065
24	33.97	EUR	15:58:49	Euronext Dublin	202206132680321
78	33.97	EUR	15:58:49	Euronext Dublin	202206132680577
24	33.97	EUR	15:58:49	Euronext Dublin	202206132680833
236	33.985	EUR	15:59:00	Euronext Dublin	202206132681601
268	33.985	EUR	15:59:00	Euronext Dublin	202206132681857
43	33.985	EUR	15:59:27	Euronext Dublin	202206132683393
410	33.985	EUR	15:59:27	Euronext Dublin	202206132683649
162	33.975	EUR	15:59:31	Euronext Dublin	202206132684673
163	33.975	EUR	15:59:31	Euronext Dublin	202206132684929
65	33.975	EUR	15:59:31	Euronext Dublin	202206132685185
4	33.96	EUR	15:59:46	Euronext Dublin	202206132686465
124	33.96	EUR	15:59:46	Euronext Dublin	202206132686721
657	33.965	EUR	15:59:51	Euronext Dublin	202206132687233
657	33.965	EUR	15:59:51	Euronext Dublin	202206132687489
393	33.965	EUR	16:00:00	Euronext Dublin	202206132687745
264	33.965	EUR	16:00:00	Euronext Dublin	202206132688001
175	33.965	EUR	16:00:00	Euronext Dublin	202206132688769
176	33.965	EUR	16:00:00	Euronext Dublin	202206132689025
82	33.965	EUR	16:00:00	Euronext Dublin	202206132689281
224	33.965	EUR	16:00:01	Euronext Dublin	202206132689537
127	33.96	EUR	16:00:23	Euronext Dublin	202206132692609
171	33.96	EUR	16:00:29	Euronext Dublin	202206132693121
66	33.96	EUR	16:00:29	Euronext Dublin	202206132694145
1	33.97	EUR	16:00:47	Euronext Dublin	202206132694913
178	33.965	EUR	16:00:49	Euronext Dublin	202206132695425
114	33.965	EUR	16:00:52	Euronext Dublin	202206132696705
151	33.93	EUR	16:01:06	Euronext Dublin	202206132697473
78	33.925	EUR	16:01:07	Euronext Dublin	202206132697729
71	33.93	EUR	16:01:11	Euronext Dublin	202206132698241
129	33.92	EUR	16:01:20	Euronext Dublin	202206132699009
71	33.915	EUR	16:01:28	Euronext Dublin	202206132700289
20	33.915	EUR	16:01:35	Euronext Dublin	202206132701313
45	33.915	EUR	16:01:35	Euronext Dublin	202206132701569
93	33.91	EUR	16:01:39	Euronext Dublin	202206132702337
15	33.93	EUR	16:02:00	Euronext Dublin	202206132703873
65	33.93	EUR	16:02:01	Euronext Dublin	202206132704641
69	33.92	EUR	16:02:05	Euronext Dublin	202206132704897
62	33.92	EUR	16:02:06	Euronext Dublin	202206132705153
193	33.915	EUR	16:02:08	Euronext Dublin	202206132705665
68	33.915	EUR	16:02:08	Euronext Dublin	202206132706433
213	33.945	EUR	16:03:00	Euronext Dublin	202206132708225
226	33.945	EUR	16:03:00	Euronext Dublin	202206132708481
204	33.945	EUR	16:03:03	Euronext Dublin	202206132709249
3	33.935	EUR	16:03:04	Euronext Dublin	202206132710017
149	33.935	EUR	16:03:19	Euronext Dublin	202206132710273
28	33.93	EUR	16:03:21	Euronext Dublin	202206132710529
15	33.93	EUR	16:03:21	Euronext Dublin	202206132710785
56	33.925	EUR	16:03:29	Euronext Dublin	202206132711041
5	33.92	EUR	16:03:34	Euronext Dublin	202206132711809
14	33.92	EUR	16:03:34	Euronext Dublin	202206132712065
172	33.915	EUR	16:03:42	Euronext Dublin	202206132712833
92	33.925	EUR	16:03:52	Euronext Dublin	202206132713857
81	33.92	EUR	16:03:59	Euronext Dublin	202206132714113
587	33.92	EUR	16:04:32	Euronext Dublin	202206132716417
31	33.915	EUR	16:04:32	Euronext Dublin	202206132718209
112	33.92	EUR	16:04:32	Euronext Dublin	202206132718465
71	33.92	EUR	16:04:32	Euronext Dublin	202206132718721
162	33.93	EUR	16:05:06	Euronext Dublin	202206132720257
50	33.93	EUR	16:05:06	Euronext Dublin	202206132720513
73	33.93	EUR	16:05:06	Euronext Dublin	202206132720769
164	33.925	EUR	16:05:07	Euronext Dublin	202206132721025
35	33.925	EUR	16:05:07	Euronext Dublin	202206132721281
218	33.93	EUR	16:05:29	Euronext Dublin	202206132722561
105	33.935	EUR	16:05:52	Euronext Dublin	202206132723073
95	33.94	EUR	16:05:59	Euronext Dublin	202206132723841
362	33.935	EUR	16:06:02	Euronext Dublin	202206132724353
127	33.945	EUR	16:06:12	Euronext Dublin	202206132726145
100	33.955	EUR	16:06:21	Euronext Dublin	202206132727681
70	33.95	EUR	16:06:24	Euronext Dublin	202206132728449
99	33.935	EUR	16:06:33	Euronext Dublin	202206132729985
59	33.935	EUR	16:06:41	Euronext Dublin	202206132730753
111	33.925	EUR	16:06:43	Euronext Dublin	202206132731009
127	33.93	EUR	16:06:53	Euronext Dublin	202206132731777
142	33.945	EUR	16:07:05	Euronext Dublin	202206132732801
70	33.94	EUR	16:07:06	Euronext Dublin	202206132733569
142	33.925	EUR	16:07:18	Euronext Dublin	202206132737665
162	33.94	EUR	16:07:53	Euronext Dublin	202206132738945
163	33.94	EUR	16:07:53	Euronext Dublin	202206132739201
62	33.94	EUR	16:08:00	Euronext Dublin	202206132739457
83	33.94	EUR	16:08:01	Euronext Dublin	202206132739713
138	33.94	EUR	16:08:13	Euronext Dublin	202206132740481
293	33.94	EUR	16:08:32	Euronext Dublin	202206132741761
74	33.94	EUR	16:08:43	Euronext Dublin	202206132742273
69	33.94	EUR	16:08:50	Euronext Dublin	202206132742529
19	33.94	EUR	16:08:55	Euronext Dublin	202206132742785
73	33.94	EUR	16:08:55	Euronext Dublin	202206132743041
202	33.93	EUR	16:08:55	Euronext Dublin	202206132743297
6	33.93	EUR	16:08:55	Euronext Dublin	202206132743809
3	33.93	EUR	16:09:09	Euronext Dublin	202206132744065
5	33.93	EUR	16:09:09	Euronext Dublin	202206132744321
58	33.93	EUR	16:09:09	Euronext Dublin	202206132744577
57	33.93	EUR	16:09:12	Euronext Dublin	202206132744833
84	33.925	EUR	16:09:28	Euronext Dublin	202206132748929
163	33.93	EUR	16:09:41	Euronext Dublin	202206132749441
16	33.93	EUR	16:09:44	Euronext Dublin	202206132749697
49	33.93	EUR	16:09:44	Euronext Dublin	202206132749953
322	33.925	EUR	16:09:51	Euronext Dublin	202206132750209
294	33.925	EUR	16:10:05	Euronext Dublin	202206132751745
65	33.925	EUR	16:10:20	Euronext Dublin	202206132753025
3	33.93	EUR	16:10:41	Euronext Dublin	202206132753537
162	33.945	EUR	16:10:49	Euronext Dublin	202206132754561
8	33.945	EUR	16:10:49	Euronext Dublin	202206132754817
216	33.94	EUR	16:10:49	Euronext Dublin	202206132755329
85	33.94	EUR	16:10:49	Euronext Dublin	202206132755585
50	33.955	EUR	16:11:19	Euronext Dublin	202206132757633
714	34	EUR	16:12:07	Euronext Dublin	202206132762753
193	33.995	EUR	16:12:09	Euronext Dublin	202206132764545
120	33.995	EUR	16:12:26	Euronext Dublin	202206132768129
92	33.98	EUR	16:12:26	Euronext Dublin	202206132772737
13	33.98	EUR	16:12:26	Euronext Dublin	202206132772993
8	33.98	EUR	16:12:26	Euronext Dublin	202206132773249
110	33.995	EUR	16:12:39	Euronext Dublin	202206132774529
61	33.99	EUR	16:12:50	Euronext Dublin	202206132775041
64	33.99	EUR	16:12:53	Euronext Dublin	202206132775297
214	34.005	EUR	16:13:21	Euronext Dublin	202206132776321
27	34.005	EUR	16:13:21	Euronext Dublin	202206132776833
112	34.005	EUR	16:13:21	Euronext Dublin	202206132777089
27	34.005	EUR	16:13:21	Euronext Dublin	202206132777345
47	33.995	EUR	16:14:16	Euronext Dublin	202206132778113
208	33.995	EUR	16:14:16	Euronext Dublin	202206132778369
162	33.995	EUR	16:14:18	Euronext Dublin	202206132779905
39	33.995	EUR	16:14:18	Euronext Dublin	202206132780161
60	33.995	EUR	16:14:18	Euronext Dublin	202206132780417
50	33.99	EUR	16:14:19	Euronext Dublin	202206132780673
14	33.99	EUR	16:14:19	Euronext Dublin	202206132780929
189	33.985	EUR	16:14:19	Euronext Dublin	202206132781441
147	33.995	EUR	16:14:50	Euronext Dublin	202206132783745
74	33.995	EUR	16:14:53	Euronext Dublin	202206132784001
82	33.995	EUR	16:14:57	Euronext Dublin	202206132784257
82	33.995	EUR	16:15:04	Euronext Dublin	202206132784513
5	33.995	EUR	16:15:04	Euronext Dublin	202206132784769
254	34	EUR	16:15:20	Euronext Dublin	202206132785281
67	34.04	EUR	16:15:42	Euronext Dublin	202206132789121
514	34.06	EUR	16:16:27	Euronext Dublin	202206132791681

 

END

 

 

POSBKNBBABKDAAD