Transaction in Own Shares

RNS Number : 9070Z

CRH PLC

28 January 2022

 

28^th January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27^th January 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			63,743
Highest price paid per share:			€43.80
Lowest price paid per share:			€42.75
Volume weighted average price paid:			€43.4234

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30^th March 2022 following its announcement on 24^th December 2021 and were effected by CRH's broker as part of the Programme announced on 24^th December 2021.

Following settlement of the above transactions CRH will hold 5,405,776 of its ordinary shares in treasury which represents 0.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 768,734,562 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 27^th January 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			27 January 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	43.4234	63,743

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
73	42.75	EUR	08:00:02	Euronext Dublin	2022012726881
150	42.8	EUR	08:00:04	Euronext Dublin	2022012730721
30	42.8	EUR	08:00:04	Euronext Dublin	2022012730977
320	42.8	EUR	08:00:04	Euronext Dublin	2022012731233
150	42.76	EUR	08:01:02	Euronext Dublin	2022012734561
73	42.76	EUR	08:01:02	Euronext Dublin	2022012734817
150	42.75	EUR	08:01:02	Euronext Dublin	2022012735073
58	42.75	EUR	08:01:02	Euronext Dublin	2022012735329
126	42.82	EUR	08:01:05	Euronext Dublin	2022012738401
58	42.82	EUR	08:01:05	Euronext Dublin	2022012738657
54	42.87	EUR	08:02:02	Euronext Dublin	2022012741729
108	42.87	EUR	08:02:02	Euronext Dublin	2022012741985
118	42.82	EUR	08:03:00	Euronext Dublin	2022012742753
112	42.82	EUR	08:03:03	Euronext Dublin	2022012743009
341	42.85	EUR	08:04:00	Euronext Dublin	2022012745057
61	42.93	EUR	08:05:02	Euronext Dublin	2022012754273
135	43	EUR	08:05:03	Euronext Dublin	2022012757089
77	43	EUR	08:05:03	Euronext Dublin	2022012757345
25	43	EUR	08:05:04	Euronext Dublin	2022012757601
13	43	EUR	08:05:04	Euronext Dublin	2022012757857
45	42.99	EUR	08:05:04	Euronext Dublin	2022012758113
68	42.99	EUR	08:05:05	Euronext Dublin	2022012758369
270	43.02	EUR	08:07:00	Euronext Dublin	2022012760929
341	43.03	EUR	08:07:00	Euronext Dublin	2022012762209
203	43.03	EUR	08:07:00	Euronext Dublin	2022012762465
180	43.02	EUR	08:07:04	Euronext Dublin	2022012763489
255	43.02	EUR	08:07:04	Euronext Dublin	2022012763745
254	43.03	EUR	08:07:04	Euronext Dublin	2022012764257
94	43	EUR	08:08:01	Euronext Dublin	2022012765537
57	43	EUR	08:08:01	Euronext Dublin	2022012765793
57	43	EUR	08:08:01	Euronext Dublin	2022012766049
57	43	EUR	08:08:01	Euronext Dublin	2022012766305
121	42.97	EUR	08:08:02	Euronext Dublin	2022012768097
64	42.98	EUR	08:08:02	Euronext Dublin	2022012768609
188	42.97	EUR	08:08:05	Euronext Dublin	2022012769633
62	42.96	EUR	08:08:05	Euronext Dublin	2022012770145
81	42.96	EUR	08:08:05	Euronext Dublin	2022012770401
7	42.96	EUR	08:08:05	Euronext Dublin	2022012771425
110	42.96	EUR	08:08:05	Euronext Dublin	2022012771681
131	42.93	EUR	08:10:02	Euronext Dublin	2022012777825
28	42.93	EUR	08:10:02	Euronext Dublin	2022012778081
138	42.98	EUR	08:10:04	Euronext Dublin	2022012779105
330	42.98	EUR	08:10:04	Euronext Dublin	2022012779617
409	42.98	EUR	08:10:04	Euronext Dublin	2022012779873
150	42.97	EUR	08:10:04	Euronext Dublin	2022012780385
82	42.98	EUR	08:12:00	Euronext Dublin	2022012782945
150	42.98	EUR	08:12:00	Euronext Dublin	2022012783201
62	42.98	EUR	08:12:00	Euronext Dublin	2022012783457
307	42.96	EUR	08:12:01	Euronext Dublin	2022012783969
150	42.96	EUR	08:12:01	Euronext Dublin	2022012784481
36	42.96	EUR	08:12:01	Euronext Dublin	2022012784737
170	42.96	EUR	08:12:01	Euronext Dublin	2022012784993
259	42.96	EUR	08:12:01	Euronext Dublin	2022012785249
120	43.07	EUR	08:14:00	Euronext Dublin	2022012788321
392	43.18	EUR	08:15:05	Euronext Dublin	2022012790881
192	43.18	EUR	08:16:01	Euronext Dublin	2022012791905
214	43.18	EUR	08:16:01	Euronext Dublin	2022012792673
23	43.18	EUR	08:16:01	Euronext Dublin	2022012792929
103	43.14	EUR	08:16:04	Euronext Dublin	2022012793697
129	43.12	EUR	08:16:04	Euronext Dublin	2022012793953
56	43.12	EUR	08:16:05	Euronext Dublin	2022012795233
79	43.15	EUR	08:17:00	Euronext Dublin	2022012797025
150	43.15	EUR	08:17:01	Euronext Dublin	2022012797537
189	43.17	EUR	08:17:05	Euronext Dublin	2022012799841
52	43.18	EUR	08:17:05	Euronext Dublin	20220127100609
52	43.18	EUR	08:17:05	Euronext Dublin	20220127100865
96	43.19	EUR	08:18:02	Euronext Dublin	20220127102145
113	43.19	EUR	08:18:02	Euronext Dublin	20220127103681
37	43.19	EUR	08:18:02	Euronext Dublin	20220127103937
70	43.19	EUR	08:18:02	Euronext Dublin	20220127104193
6	43.19	EUR	08:18:02	Euronext Dublin	20220127104449
80	43.18	EUR	08:18:02	Euronext Dublin	20220127104705
64	43.18	EUR	08:18:02	Euronext Dublin	20220127104961
16	43.19	EUR	08:18:02	Euronext Dublin	20220127105217
150	43.18	EUR	08:18:02	Euronext Dublin	20220127105473
72	43.2	EUR	08:18:04	Euronext Dublin	20220127107777
82	43.2	EUR	08:18:04	Euronext Dublin	20220127108289
43	43.18	EUR	08:18:05	Euronext Dublin	20220127108545
119	43.17	EUR	08:19:00	Euronext Dublin	20220127108801
116	43.15	EUR	08:19:02	Euronext Dublin	20220127109313
117	43.15	EUR	08:19:02	Euronext Dublin	20220127110081
102	43.14	EUR	08:19:03	Euronext Dublin	20220127110593
94	43.14	EUR	08:19:04	Euronext Dublin	20220127110849
57	43.12	EUR	08:19:04	Euronext Dublin	20220127111617
93	43.13	EUR	08:19:05	Euronext Dublin	20220127114945
57	43.13	EUR	08:19:05	Euronext Dublin	20220127115457
110	43.16	EUR	08:20:03	Euronext Dublin	20220127117249
84	43.16	EUR	08:20:03	Euronext Dublin	20220127117761
116	43.16	EUR	08:20:03	Euronext Dublin	20220127118273
99	43.15	EUR	08:20:04	Euronext Dublin	20220127119297
45	43.17	EUR	08:21:00	Euronext Dublin	20220127120321
90	43.19	EUR	08:21:02	Euronext Dublin	20220127122113
225	43.18	EUR	08:21:04	Euronext Dublin	20220127122881
132	43.18	EUR	08:21:04	Euronext Dublin	20220127123393
132	43.18	EUR	08:21:04	Euronext Dublin	20220127123649
50	43.16	EUR	08:21:04	Euronext Dublin	20220127124161
7	43.14	EUR	08:21:05	Euronext Dublin	20220127124929
97	43.13	EUR	08:22:00	Euronext Dublin	20220127125697
16	43.13	EUR	08:22:01	Euronext Dublin	20220127126721
90	43.13	EUR	08:22:01	Euronext Dublin	20220127126977
48	43.13	EUR	08:22:02	Euronext Dublin	20220127128513
161	43.12	EUR	08:22:05	Euronext Dublin	20220127131329
67	43.12	EUR	08:22:05	Euronext Dublin	20220127131585
20	43.12	EUR	08:23:00	Euronext Dublin	20220127132609
242	43.13	EUR	08:23:04	Euronext Dublin	20220127136961
67	43.13	EUR	08:23:04	Euronext Dublin	20220127137217
87	43.14	EUR	08:23:05	Euronext Dublin	20220127139777
88	43.14	EUR	08:24:01	Euronext Dublin	20220127141057
150	43.13	EUR	08:24:04	Euronext Dublin	20220127142337
118	43.13	EUR	08:24:05	Euronext Dublin	20220127144641
135	43.13	EUR	08:25:03	Euronext Dublin	20220127148993
148	43.16	EUR	08:27:04	Euronext Dublin	20220127150529
147	43.16	EUR	08:27:04	Euronext Dublin	20220127150785
95	43.15	EUR	08:27:04	Euronext Dublin	20220127151297
137	43.16	EUR	08:27:05	Euronext Dublin	20220127152065
90	43.16	EUR	08:27:05	Euronext Dublin	20220127152321
60	43.17	EUR	08:28:03	Euronext Dublin	20220127154113
150	43.19	EUR	08:29:02	Euronext Dublin	20220127155137
400	43.17	EUR	08:29:03	Euronext Dublin	20220127155393
45	43.17	EUR	08:29:03	Euronext Dublin	20220127155649
89	43.17	EUR	08:29:03	Euronext Dublin	20220127155905
239	43.17	EUR	08:30:05	Euronext Dublin	20220127157697
138	43.17	EUR	08:30:05	Euronext Dublin	20220127158721
47	43.17	EUR	08:30:05	Euronext Dublin	20220127158977
47	43.16	EUR	08:31:02	Euronext Dublin	20220127160257
75	43.16	EUR	08:31:02	Euronext Dublin	20220127161793
164	43.17	EUR	08:31:05	Euronext Dublin	20220127162817
28	43.14	EUR	08:32:01	Euronext Dublin	20220127163841
62	43.14	EUR	08:32:01	Euronext Dublin	20220127164097
175	43.13	EUR	08:32:05	Euronext Dublin	20220127167681
69	43.13	EUR	08:32:05	Euronext Dublin	20220127167937
240	43.23	EUR	08:34:05	Euronext Dublin	20220127174849
105	43.23	EUR	08:35:02	Euronext Dublin	20220127175361
52	43.22	EUR	08:35:03	Euronext Dublin	20220127176641
54	43.28	EUR	08:36:00	Euronext Dublin	20220127178433
54	43.28	EUR	08:36:00	Euronext Dublin	20220127178689
67	43.27	EUR	08:36:00	Euronext Dublin	20220127179201
93	43.27	EUR	08:36:01	Euronext Dublin	20220127180481
103	43.28	EUR	08:36:02	Euronext Dublin	20220127180737
72	43.28	EUR	08:36:04	Euronext Dublin	20220127181761
123	43.28	EUR	08:36:04	Euronext Dublin	20220127182273
48	43.28	EUR	08:37:02	Euronext Dublin	20220127184321
49	43.3	EUR	08:37:02	Euronext Dublin	20220127187649
86	43.31	EUR	08:37:04	Euronext Dublin	20220127189697
48	43.29	EUR	08:37:05	Euronext Dublin	20220127190465
120	43.3	EUR	08:38:00	Euronext Dublin	20220127190977
49	43.29	EUR	08:38:01	Euronext Dublin	20220127191489
141	43.24	EUR	08:38:03	Euronext Dublin	20220127193537
50	43.24	EUR	08:38:04	Euronext Dublin	20220127193793
97	43.25	EUR	08:39:00	Euronext Dublin	20220127195329
48	43.26	EUR	08:50:05	Euronext Dublin	20220127254721
29	43.31	EUR	08:51:03	Euronext Dublin	20220127258305
200	43.31	EUR	08:51:03	Euronext Dublin	20220127258561
117	43.31	EUR	08:51:03	Euronext Dublin	20220127258817
96	43.3	EUR	08:51:04	Euronext Dublin	20220127259329
154	43.3	EUR	08:52:00	Euronext Dublin	20220127261377
116	43.29	EUR	08:52:01	Euronext Dublin	20220127261889
93	43.3	EUR	08:52:04	Euronext Dublin	20220127262657
48	43.3	EUR	08:52:04	Euronext Dublin	20220127262913
49	43.3	EUR	08:52:05	Euronext Dublin	20220127263169
50	43.3	EUR	08:52:05	Euronext Dublin	20220127263425
49	43.3	EUR	08:52:05	Euronext Dublin	20220127263681
250	43.32	EUR	08:53:02	Euronext Dublin	20220127264961
216	43.39	EUR	08:54:02	Euronext Dublin	20220127266753
81	43.39	EUR	08:54:02	Euronext Dublin	20220127267009
81	43.39	EUR	08:54:02	Euronext Dublin	20220127267265
81	43.39	EUR	08:54:02	Euronext Dublin	20220127267521
137	43.38	EUR	08:54:02	Euronext Dublin	20220127268289
59	43.38	EUR	08:54:02	Euronext Dublin	20220127268545
170	43.38	EUR	08:54:04	Euronext Dublin	20220127269057
50	43.38	EUR	08:55:00	Euronext Dublin	20220127270337
49	43.38	EUR	08:55:00	Euronext Dublin	20220127270593
35	43.38	EUR	08:55:04	Euronext Dublin	20220127275201
59	43.38	EUR	08:55:04	Euronext Dublin	20220127275457
167	43.36	EUR	08:56:00	Euronext Dublin	20220127276993
340	43.41	EUR	08:58:00	Euronext Dublin	20220127279041
81	43.42	EUR	08:58:02	Euronext Dublin	20220127280065
40	43.42	EUR	08:58:02	Euronext Dublin	20220127280321
45	43.39	EUR	08:59:01	Euronext Dublin	20220127281601
151	43.39	EUR	08:59:01	Euronext Dublin	20220127281857
19	43.39	EUR	08:59:01	Euronext Dublin	20220127282113
71	43.4	EUR	08:59:04	Euronext Dublin	20220127285953
48	43.36	EUR	09:00:04	Euronext Dublin	20220127290305
85	43.34	EUR	09:01:01	Euronext Dublin	20220127291073
16	43.34	EUR	09:01:01	Euronext Dublin	20220127291585
47	43.34	EUR	09:01:01	Euronext Dublin	20220127291841
81	43.36	EUR	09:01:03	Euronext Dublin	20220127294913
105	43.37	EUR	09:02:00	Euronext Dublin	20220127296449
57	43.37	EUR	09:02:00	Euronext Dublin	20220127297217
171	43.4	EUR	09:02:04	Euronext Dublin	20220127298753
48	43.39	EUR	09:03:00	Euronext Dublin	20220127299265
39	43.39	EUR	09:03:00	Euronext Dublin	20220127299521
60	43.39	EUR	09:03:00	Euronext Dublin	20220127299777
46	43.39	EUR	09:03:01	Euronext Dublin	20220127300289
61	43.38	EUR	09:03:03	Euronext Dublin	20220127300801
100	43.4	EUR	09:03:05	Euronext Dublin	20220127301569
239	43.36	EUR	09:04:04	Euronext Dublin	20220127302593
104	43.36	EUR	09:05:00	Euronext Dublin	20220127304385
85	43.36	EUR	09:05:01	Euronext Dublin	20220127305665
68	43.36	EUR	09:05:03	Euronext Dublin	20220127305921
186	43.36	EUR	09:06:00	Euronext Dublin	20220127306433
73	43.35	EUR	09:06:01	Euronext Dublin	20220127307969
46	43.35	EUR	09:06:01	Euronext Dublin	20220127311297
121	43.38	EUR	09:07:00	Euronext Dublin	20220127316417
101	43.37	EUR	09:07:01	Euronext Dublin	20220127317697
52	43.37	EUR	09:07:01	Euronext Dublin	20220127317953
92	43.36	EUR	09:07:04	Euronext Dublin	20220127319489
96	43.37	EUR	09:08:00	Euronext Dublin	20220127320513
48	43.36	EUR	09:08:01	Euronext Dublin	20220127321281
48	43.36	EUR	09:08:02	Euronext Dublin	20220127322049
64	43.35	EUR	09:08:03	Euronext Dublin	20220127323073
176	43.34	EUR	09:09:05	Euronext Dublin	20220127325633
144	43.34	EUR	09:09:05	Euronext Dublin	20220127326145
80	43.36	EUR	09:10:02	Euronext Dublin	20220127327169
38	43.36	EUR	09:10:02	Euronext Dublin	20220127327425
49	43.36	EUR	09:10:02	Euronext Dublin	20220127328705
49	43.33	EUR	09:10:04	Euronext Dublin	20220127329729
24	43.35	EUR	09:12:00	Euronext Dublin	20220127330497
46	43.4	EUR	09:13:03	Euronext Dublin	20220127333313
65	43.38	EUR	09:13:04	Euronext Dublin	20220127334337
46	43.38	EUR	09:14:00	Euronext Dublin	20220127334593
53	43.37	EUR	09:14:00	Euronext Dublin	20220127334849
87	43.35	EUR	09:14:02	Euronext Dublin	20220127336129
48	43.34	EUR	09:14:02	Euronext Dublin	20220127336641
90	43.31	EUR	09:15:00	Euronext Dublin	20220127337409
91	43.31	EUR	09:15:04	Euronext Dublin	20220127338689
50	43.31	EUR	09:15:05	Euronext Dublin	20220127340481
46	43.3	EUR	09:16:00	Euronext Dublin	20220127340737
110	43.28	EUR	09:16:04	Euronext Dublin	20220127341249
78	43.28	EUR	09:16:04	Euronext Dublin	20220127342017
3	43.28	EUR	09:17:00	Euronext Dublin	20220127343041
8	43.28	EUR	09:17:00	Euronext Dublin	20220127343297
190	43.26	EUR	09:17:02	Euronext Dublin	20220127346113
147	43.23	EUR	09:18:00	Euronext Dublin	20220127347649
23	43.22	EUR	09:18:01	Euronext Dublin	20220127348161
23	43.22	EUR	09:18:01	Euronext Dublin	20220127348417
49	43.23	EUR	09:18:04	Euronext Dublin	20220127349185
369	43.3	EUR	09:20:03	Euronext Dublin	20220127352513
239	43.29	EUR	09:20:05	Euronext Dublin	20220127353281
169	43.29	EUR	09:21:01	Euronext Dublin	20220127354305
50	43.28	EUR	09:21:01	Euronext Dublin	20220127355073
66	43.28	EUR	09:21:04	Euronext Dublin	20220127355585
59	43.41	EUR	09:23:01	Euronext Dublin	20220127364033
233	43.41	EUR	09:23:04	Euronext Dublin	20220127365057
10	43.41	EUR	09:23:04	Euronext Dublin	20220127365313
151	43.41	EUR	09:23:04	Euronext Dublin	20220127365825
50	43.41	EUR	09:23:04	Euronext Dublin	20220127366081
181	43.4	EUR	09:24:00	Euronext Dublin	20220127367105
86	43.4	EUR	09:24:00	Euronext Dublin	20220127367617
117	43.45	EUR	09:24:02	Euronext Dublin	20220127369409
49	43.45	EUR	09:24:03	Euronext Dublin	20220127369665
51	43.44	EUR	09:24:04	Euronext Dublin	20220127370689
47	43.43	EUR	09:25:00	Euronext Dublin	20220127371969
47	43.41	EUR	09:25:01	Euronext Dublin	20220127373249
59	43.4	EUR	09:25:01	Euronext Dublin	20220127374529
150	43.4	EUR	09:25:03	Euronext Dublin	20220127375297
5	43.4	EUR	09:25:03	Euronext Dublin	20220127375553
8	43.41	EUR	09:25:05	Euronext Dublin	20220127378369
48	43.43	EUR	09:26:05	Euronext Dublin	20220127380161
2	43.43	EUR	09:26:05	Euronext Dublin	20220127380417
116	43.47	EUR	09:27:02	Euronext Dublin	20220127383489
11	43.53	EUR	09:28:04	Euronext Dublin	20220127389377
65	43.54	EUR	09:28:05	Euronext Dublin	20220127389633
49	43.54	EUR	09:28:05	Euronext Dublin	20220127389889
97	43.53	EUR	09:29:00	Euronext Dublin	20220127391169
48	43.53	EUR	09:29:00	Euronext Dublin	20220127391425
45	43.48	EUR	09:29:01	Euronext Dublin	20220127393985
151	43.5	EUR	09:30:04	Euronext Dublin	20220127396289
48	43.5	EUR	09:30:04	Euronext Dublin	20220127396545
45	43.5	EUR	09:30:05	Euronext Dublin	20220127397057
92	43.49	EUR	09:31:05	Euronext Dublin	20220127398849
65	43.48	EUR	09:31:05	Euronext Dublin	20220127399361
92	43.51	EUR	09:32:02	Euronext Dublin	20220127401409
126	43.47	EUR	09:33:05	Euronext Dublin	20220127404737
84	43.47	EUR	09:33:05	Euronext Dublin	20220127405249
46	43.46	EUR	09:34:00	Euronext Dublin	20220127405761
90	43.45	EUR	09:34:04	Euronext Dublin	20220127407809
83	43.48	EUR	09:35:04	Euronext Dublin	20220127419073
57	43.48	EUR	09:35:04	Euronext Dublin	20220127419585
46	43.47	EUR	09:35:05	Euronext Dublin	20220127420865
46	43.48	EUR	09:36:02	Euronext Dublin	20220127423425
47	43.45	EUR	09:36:04	Euronext Dublin	20220127428033
46	43.45	EUR	09:36:05	Euronext Dublin	20220127432641
47	43.4	EUR	09:37:01	Euronext Dublin	20220127435969
195	43.43	EUR	09:38:05	Euronext Dublin	20220127442113
56	43.43	EUR	09:38:05	Euronext Dublin	20220127442369
60	43.43	EUR	09:39:03	Euronext Dublin	20220127443137
49	43.43	EUR	09:39:03	Euronext Dublin	20220127443393
120	43.39	EUR	09:40:03	Euronext Dublin	20220127446465
95	43.41	EUR	09:41:02	Euronext Dublin	20220127448513
68	43.41	EUR	09:41:02	Euronext Dublin	20220127448769
247	43.46	EUR	09:43:00	Euronext Dublin	20220127451329
53	43.46	EUR	09:43:00	Euronext Dublin	20220127451841
133	43.51	EUR	09:44:04	Euronext Dublin	20220127453377
106	43.51	EUR	09:44:04	Euronext Dublin	20220127453633
81	43.5	EUR	09:45:01	Euronext Dublin	20220127454657
83	43.51	EUR	09:45:03	Euronext Dublin	20220127455681
38	43.62	EUR	10:35:02	Euronext Dublin	20220127549377
92	43.62	EUR	10:35:02	Euronext Dublin	20220127549633
45	43.61	EUR	10:35:05	Euronext Dublin	20220127550401
168	43.61	EUR	10:36:03	Euronext Dublin	20220127551169
87	43.61	EUR	10:36:05	Euronext Dublin	20220127552449
30	43.61	EUR	10:37:00	Euronext Dublin	20220127552961
351	43.66	EUR	10:39:02	Euronext Dublin	20220127555777
135	43.66	EUR	10:39:02	Euronext Dublin	20220127556033
135	43.65	EUR	10:39:02	Euronext Dublin	20220127556801
95	43.62	EUR	10:39:05	Euronext Dublin	20220127563201
90	43.62	EUR	10:40:03	Euronext Dublin	20220127564993
85	43.62	EUR	10:40:03	Euronext Dublin	20220127565249
89	43.61	EUR	10:40:05	Euronext Dublin	20220127566529
84	43.6	EUR	10:41:01	Euronext Dublin	20220127568577
48	43.61	EUR	10:41:02	Euronext Dublin	20220127570625
38	43.61	EUR	10:42:04	Euronext Dublin	20220127575745
227	43.61	EUR	10:42:04	Euronext Dublin	20220127576001
139	43.64	EUR	10:43:01	Euronext Dublin	20220127579073
329	43.69	EUR	10:48:05	Euronext Dublin	20220127593153
176	43.69	EUR	10:49:03	Euronext Dublin	20220127595969
45	43.69	EUR	10:49:03	Euronext Dublin	20220127596737
46	43.66	EUR	10:49:04	Euronext Dublin	20220127598785
47	43.64	EUR	10:49:05	Euronext Dublin	20220127599553
88	43.63	EUR	10:50:04	Euronext Dublin	20220127600065
59	43.62	EUR	10:50:04	Euronext Dublin	20220127600577
45	43.63	EUR	10:50:05	Euronext Dublin	20220127603393
47	43.6	EUR	10:51:01	Euronext Dublin	20220127608513
222	43.57	EUR	10:52:03	Euronext Dublin	20220127612865
47	43.56	EUR	10:52:05	Euronext Dublin	20220127617729
87	43.56	EUR	10:53:02	Euronext Dublin	20220127621825
49	43.56	EUR	10:53:02	Euronext Dublin	20220127623617
180	43.56	EUR	10:54:03	Euronext Dublin	20220127630017
89	43.55	EUR	10:55:00	Euronext Dublin	20220127630529
45	43.52	EUR	10:55:02	Euronext Dublin	20220127631809
82	43.5	EUR	10:55:05	Euronext Dublin	20220127633089
47	43.46	EUR	10:56:01	Euronext Dublin	20220127641281
48	43.46	EUR	10:56:03	Euronext Dublin	20220127644097
87	43.43	EUR	10:56:05	Euronext Dublin	20220127646657
133	43.43	EUR	10:57:03	Euronext Dublin	20220127650753
163	43.43	EUR	10:59:02	Euronext Dublin	20220127652545
132	43.43	EUR	10:59:02	Euronext Dublin	20220127652801
69	43.44	EUR	11:01:04	Euronext Dublin	20220127656897
51	43.44	EUR	11:01:04	Euronext Dublin	20220127657153
177	43.45	EUR	11:03:00	Euronext Dublin	20220127659713
36	43.45	EUR	11:03:00	Euronext Dublin	20220127660481
20	43.48	EUR	11:04:02	Euronext Dublin	20220127661505
20	43.48	EUR	11:04:02	Euronext Dublin	20220127661761
20	43.48	EUR	11:04:02	Euronext Dublin	20220127662017
20	43.48	EUR	11:04:02	Euronext Dublin	20220127662273
90	43.48	EUR	11:04:02	Euronext Dublin	20220127662529
150	43.48	EUR	11:04:04	Euronext Dublin	20220127662785
2	43.48	EUR	11:04:04	Euronext Dublin	20220127663041
150	43.48	EUR	11:04:04	Euronext Dublin	20220127663297
200	43.48	EUR	11:04:04	Euronext Dublin	20220127663553
106	43.5	EUR	11:06:00	Euronext Dublin	20220127664833
24	43.5	EUR	11:06:00	Euronext Dublin	20220127665089
281	43.54	EUR	11:08:04	Euronext Dublin	20220127668161
222	43.54	EUR	11:08:04	Euronext Dublin	20220127668417
79	43.54	EUR	11:08:04	Euronext Dublin	20220127668929
47	43.53	EUR	11:09:00	Euronext Dublin	20220127670465
46	43.52	EUR	11:09:01	Euronext Dublin	20220127671489
170	43.5	EUR	11:10:02	Euronext Dublin	20220127673025
99	43.5	EUR	11:10:02	Euronext Dublin	20220127674305
103	43.52	EUR	11:11:00	Euronext Dublin	20220127676097
83	43.51	EUR	11:11:04	Euronext Dublin	20220127676609
100	43.52	EUR	11:12:05	Euronext Dublin	20220127677633
85	43.52	EUR	11:12:05	Euronext Dublin	20220127678145
7	43.52	EUR	11:12:05	Euronext Dublin	20220127678401
82	43.51	EUR	11:13:03	Euronext Dublin	20220127679937
45	43.5	EUR	11:13:04	Euronext Dublin	20220127680193
1	43.57	EUR	11:16:04	Euronext Dublin	20220127686337
32	43.55	EUR	11:17:05	Euronext Dublin	20220127687105
106	43.55	EUR	11:18:00	Euronext Dublin	20220127687873
45	43.53	EUR	11:18:01	Euronext Dublin	20220127690177
68	43.53	EUR	11:19:01	Euronext Dublin	20220127690945
218	43.56	EUR	11:20:00	Euronext Dublin	20220127693249
87	43.56	EUR	11:20:02	Euronext Dublin	20220127696577
164	43.59	EUR	11:21:00	Euronext Dublin	20220127700417
46	43.56	EUR	11:21:02	Euronext Dublin	20220127705281
32	43.57	EUR	11:22:02	Euronext Dublin	20220127707585
193	43.57	EUR	11:22:02	Euronext Dublin	20220127707841
90	43.56	EUR	11:22:04	Euronext Dublin	20220127709633
218	43.55	EUR	11:24:01	Euronext Dublin	20220127711681
97	43.55	EUR	11:24:01	Euronext Dublin	20220127711937
6	43.57	EUR	11:25:00	Euronext Dublin	20220127713473
168	43.57	EUR	11:25:00	Euronext Dublin	20220127713729
279	43.61	EUR	11:27:02	Euronext Dublin	20220127716801
127	43.62	EUR	11:29:01	Euronext Dublin	20220127721153
74	43.63	EUR	11:29:01	Euronext Dublin	20220127721665
89	43.62	EUR	11:30:00	Euronext Dublin	20220127723969
2	43.62	EUR	11:30:03	Euronext Dublin	20220127724737
85	43.62	EUR	11:30:03	Euronext Dublin	20220127724993
113	43.63	EUR	11:32:00	Euronext Dublin	20220127728833
74	43.63	EUR	11:32:00	Euronext Dublin	20220127729857
89	43.62	EUR	11:33:00	Euronext Dublin	20220127731393
46	43.6	EUR	11:33:02	Euronext Dublin	20220127734209
124	43.57	EUR	11:35:00	Euronext Dublin	20220127734977
83	43.57	EUR	11:35:00	Euronext Dublin	20220127735233
46	43.56	EUR	11:35:02	Euronext Dublin	20220127737281
165	43.56	EUR	11:37:02	Euronext Dublin	20220127744705
58	43.55	EUR	11:37:04	Euronext Dublin	20220127745729
90	43.56	EUR	11:38:04	Euronext Dublin	20220127749057
45	43.55	EUR	11:38:04	Euronext Dublin	20220127750849
46	43.48	EUR	11:39:01	Euronext Dublin	20220127755201
46	43.47	EUR	11:39:03	Euronext Dublin	20220127756737
95	43.47	EUR	11:41:02	Euronext Dublin	20220127760065
63	43.47	EUR	11:41:02	Euronext Dublin	20220127760321
193	43.49	EUR	11:49:02	Euronext Dublin	20220127765185
68	43.49	EUR	11:49:02	Euronext Dublin	20220127765441
100	43.52	EUR	11:51:00	Euronext Dublin	20220127766721
46	43.56	EUR	11:51:04	Euronext Dublin	20220127768769
158	43.55	EUR	11:53:00	Euronext Dublin	20220127769281
88	43.55	EUR	11:53:00	Euronext Dublin	20220127769793
137	43.52	EUR	11:54:00	Euronext Dublin	20220127771073
72	43.52	EUR	11:54:00	Euronext Dublin	20220127771329
3	43.52	EUR	11:54:00	Euronext Dublin	20220127771585
40	43.52	EUR	11:56:01	Euronext Dublin	20220127771841
6	43.51	EUR	11:56:01	Euronext Dublin	20220127772353
72	43.51	EUR	11:56:01	Euronext Dublin	20220127772609
56	43.51	EUR	11:56:01	Euronext Dublin	20220127772865
41	43.51	EUR	11:56:01	Euronext Dublin	20220127773121
226	43.5	EUR	11:56:02	Euronext Dublin	20220127773633
35	43.54	EUR	12:00:00	Euronext Dublin	20220127780801
3	43.54	EUR	12:00:00	Euronext Dublin	20220127781057
283	43.55	EUR	12:01:00	Euronext Dublin	20220127782593
3	43.55	EUR	12:01:01	Euronext Dublin	20220127782849
20	43.55	EUR	12:01:01	Euronext Dublin	20220127783105
88	43.54	EUR	12:01:03	Euronext Dublin	20220127783873
63	43.54	EUR	12:01:03	Euronext Dublin	20220127784129
80	43.53	EUR	12:01:05	Euronext Dublin	20220127784641
1	43.53	EUR	12:01:05	Euronext Dublin	20220127784897
3	43.52	EUR	12:02:02	Euronext Dublin	20220127785409
86	43.52	EUR	12:02:02	Euronext Dublin	20220127785665
38	43.52	EUR	12:04:01	Euronext Dublin	20220127786689
92	43.53	EUR	12:05:00	Euronext Dublin	20220127787457
3	43.53	EUR	12:05:00	Euronext Dublin	20220127787713
20	43.53	EUR	12:05:00	Euronext Dublin	20220127787969
388	43.52	EUR	12:05:02	Euronext Dublin	20220127788225
228	43.52	EUR	12:05:02	Euronext Dublin	20220127789249
63	43.51	EUR	12:05:02	Euronext Dublin	20220127789761
3	43.51	EUR	12:07:00	Euronext Dublin	20220127792321
27	43.52	EUR	12:07:02	Euronext Dublin	20220127793089
398	43.51	EUR	12:08:00	Euronext Dublin	20220127794113
59	43.51	EUR	12:08:00	Euronext Dublin	20220127794625
53	43.5	EUR	12:09:00	Euronext Dublin	20220127796673
155	43.48	EUR	12:09:02	Euronext Dublin	20220127797185
150	43.53	EUR	12:10:03	Euronext Dublin	20220127798721
150	43.54	EUR	12:10:05	Euronext Dublin	20220127799233
150	43.54	EUR	12:11:00	Euronext Dublin	20220127799489
89	43.54	EUR	12:11:04	Euronext Dublin	20220127799745
20	43.54	EUR	12:11:04	Euronext Dublin	20220127800001
22	43.54	EUR	12:11:04	Euronext Dublin	20220127800257
10	43.54	EUR	12:11:04	Euronext Dublin	20220127800513
38	43.54	EUR	12:11:04	Euronext Dublin	20220127800769
1	43.54	EUR	12:12:01	Euronext Dublin	20220127802305
95	43.55	EUR	12:13:03	Euronext Dublin	20220127804353
150	43.56	EUR	12:15:02	Euronext Dublin	20220127807937
84	43.55	EUR	12:16:00	Euronext Dublin	20220127808705
201	43.53	EUR	12:18:03	Euronext Dublin	20220127811777
131	43.53	EUR	12:18:03	Euronext Dublin	20220127812033
113	43.51	EUR	12:19:02	Euronext Dublin	20220127812801
131	43.51	EUR	12:19:02	Euronext Dublin	20220127813057
1	43.51	EUR	12:20:00	Euronext Dublin	20220127813313
79	43.51	EUR	12:20:04	Euronext Dublin	20220127813569
179	43.5	EUR	12:21:05	Euronext Dublin	20220127816385
114	43.5	EUR	12:22:03	Euronext Dublin	20220127821761
62	43.5	EUR	12:22:05	Euronext Dublin	20220127823809
45	43.48	EUR	12:23:00	Euronext Dublin	20220127825601
46	43.48	EUR	12:23:01	Euronext Dublin	20220127827393
106	43.49	EUR	12:24:00	Euronext Dublin	20220127833281
172	43.47	EUR	12:25:01	Euronext Dublin	20220127834817
230	43.5	EUR	12:27:03	Euronext Dublin	20220127838913
35	43.5	EUR	12:27:03	Euronext Dublin	20220127839169
104	43.5	EUR	12:27:03	Euronext Dublin	20220127839425
2	43.5	EUR	12:29:01	Euronext Dublin	20220127843777
63	43.5	EUR	12:29:01	Euronext Dublin	20220127844033
60	43.5	EUR	12:29:01	Euronext Dublin	20220127844289
45	43.5	EUR	12:29:01	Euronext Dublin	20220127844545
150	43.5	EUR	12:29:02	Euronext Dublin	20220127844801
99	43.51	EUR	12:31:00	Euronext Dublin	20220127846849
101	43.51	EUR	12:31:02	Euronext Dublin	20220127848385
46	43.5	EUR	12:31:03	Euronext Dublin	20220127851457
87	43.49	EUR	12:32:02	Euronext Dublin	20220127852225
45	43.48	EUR	12:32:04	Euronext Dublin	20220127852737
47	43.46	EUR	12:33:01	Euronext Dublin	20220127854785
100	43.45	EUR	12:34:03	Euronext Dublin	20220127857601
89	43.45	EUR	12:34:03	Euronext Dublin	20220127857857
90	43.43	EUR	12:35:03	Euronext Dublin	20220127858369
66	43.43	EUR	12:35:03	Euronext Dublin	20220127859393
1	43.43	EUR	12:35:03	Euronext Dublin	20220127859649
31	43.45	EUR	12:36:05	Euronext Dublin	20220127863489
180	43.45	EUR	12:36:05	Euronext Dublin	20220127863745
54	43.45	EUR	12:36:05	Euronext Dublin	20220127864001
150	43.45	EUR	12:37:03	Euronext Dublin	20220127864513
67	43.45	EUR	12:37:03	Euronext Dublin	20220127864769
163	43.46	EUR	12:39:01	Euronext Dublin	20220127868609
53	43.46	EUR	12:39:01	Euronext Dublin	20220127868865
150	43.49	EUR	12:43:02	Euronext Dublin	20220127871937
41	43.48	EUR	12:44:05	Euronext Dublin	20220127872705
53	43.49	EUR	12:45:01	Euronext Dublin	20220127875777
32	43.49	EUR	12:45:01	Euronext Dublin	20220127876033
46	43.48	EUR	12:45:04	Euronext Dublin	20220127876289
47	43.47	EUR	12:46:00	Euronext Dublin	20220127876801
151	43.47	EUR	12:47:01	Euronext Dublin	20220127877313
35	43.47	EUR	12:47:01	Euronext Dublin	20220127877569
59	43.46	EUR	12:47:02	Euronext Dublin	20220127878849
9	43.5	EUR	12:48:05	Euronext Dublin	20220127882689
81	43.5	EUR	12:49:02	Euronext Dublin	20220127883457
259	43.49	EUR	12:49:04	Euronext Dublin	20220127884737
27	43.49	EUR	12:49:04	Euronext Dublin	20220127886273
36	43.49	EUR	12:49:04	Euronext Dublin	20220127886529
72	43.49	EUR	12:51:04	Euronext Dublin	20220127886785
55	43.49	EUR	12:51:04	Euronext Dublin	20220127887041
92	43.52	EUR	12:52:02	Euronext Dublin	20220127889089
36	43.52	EUR	12:52:02	Euronext Dublin	20220127889345
34	43.57	EUR	12:54:02	Euronext Dublin	20220127891393
59	43.57	EUR	12:54:02	Euronext Dublin	20220127891649
113	43.57	EUR	12:54:02	Euronext Dublin	20220127891905
164	43.57	EUR	12:54:02	Euronext Dublin	20220127892161
96	43.57	EUR	12:54:02	Euronext Dublin	20220127893953
167	43.59	EUR	12:55:04	Euronext Dublin	20220127896257
126	43.61	EUR	12:56:03	Euronext Dublin	20220127899329
160	43.6	EUR	12:58:04	Euronext Dublin	20220127902145
153	43.6	EUR	12:58:04	Euronext Dublin	20220127902657
87	43.59	EUR	12:59:02	Euronext Dublin	20220127904961
115	43.58	EUR	13:00:03	Euronext Dublin	20220127906497
68	43.58	EUR	13:00:03	Euronext Dublin	20220127907265
262	43.63	EUR	13:02:03	Euronext Dublin	20220127909569
107	43.61	EUR	13:02:05	Euronext Dublin	20220127910849
147	43.61	EUR	13:04:00	Euronext Dublin	20220127915969
9	43.61	EUR	13:04:00	Euronext Dublin	20220127916225
45	43.59	EUR	13:04:03	Euronext Dublin	20220127916737
117	43.59	EUR	13:05:02	Euronext Dublin	20220127920577
68	43.58	EUR	13:05:03	Euronext Dublin	20220127922881
204	43.61	EUR	13:07:03	Euronext Dublin	20220127930305
74	43.6	EUR	13:07:03	Euronext Dublin	20220127932353
25	43.63	EUR	13:08:04	Euronext Dublin	20220127935169
106	43.66	EUR	13:10:03	Euronext Dublin	20220127938753
304	43.66	EUR	13:10:05	Euronext Dublin	20220127939009
77	43.66	EUR	13:10:05	Euronext Dublin	20220127940289
116	43.65	EUR	13:11:03	Euronext Dublin	20220127941313
4	43.65	EUR	13:14:01	Euronext Dublin	20220127943361
65	43.66	EUR	13:14:05	Euronext Dublin	20220127944385
98	43.66	EUR	13:14:05	Euronext Dublin	20220127944641
150	43.66	EUR	13:14:05	Euronext Dublin	20220127944897
96	43.66	EUR	13:16:00	Euronext Dublin	20220127946689
102	43.67	EUR	13:16:00	Euronext Dublin	20220127946945
64	43.66	EUR	13:16:02	Euronext Dublin	20220127947457
36	43.66	EUR	13:16:02	Euronext Dublin	20220127948481
175	43.64	EUR	13:17:03	Euronext Dublin	20220127952321
46	43.63	EUR	13:17:05	Euronext Dublin	20220127953089
46	43.6	EUR	13:18:01	Euronext Dublin	20220127955393
260	43.65	EUR	13:20:02	Euronext Dublin	20220127960769
130	43.64	EUR	13:21:00	Euronext Dublin	20220127962817
350	43.65	EUR	13:26:04	Euronext Dublin	20220127975873
202	43.65	EUR	13:26:04	Euronext Dublin	20220127976385
106	43.65	EUR	13:27:01	Euronext Dublin	20220127979201
63	43.61	EUR	13:27:05	Euronext Dublin	20220127982529
48	43.8	EUR	15:28:04	Euronext Dublin	202201271451265
49	43.79	EUR	15:28:05	Euronext Dublin	202201271451521
10	43.79	EUR	15:29:00	Euronext Dublin	202201271451777
887	43.8	EUR	15:29:01	Euronext Dublin	202201271453057
817	43.8	EUR	15:29:01	Euronext Dublin	202201271453313
286	43.8	EUR	15:29:01	Euronext Dublin	202201271453569
62	43.78	EUR	15:29:03	Euronext Dublin	202201271454593
30	43.78	EUR	15:29:03	Euronext Dublin	202201271454849
15	43.78	EUR	15:29:03	Euronext Dublin	202201271455105
55	43.77	EUR	15:29:04	Euronext Dublin	202201271456897
119	43.77	EUR	15:29:04	Euronext Dublin	202201271457153
1	43.77	EUR	15:29:04	Euronext Dublin	202201271457409
30	43.77	EUR	15:29:04	Euronext Dublin	202201271457665
117	43.77	EUR	15:29:04	Euronext Dublin	202201271457921
38	43.77	EUR	15:29:04	Euronext Dublin	202201271458177
80	43.77	EUR	15:29:04	Euronext Dublin	202201271458433
469	43.77	EUR	15:29:04	Euronext Dublin	202201271458689
179	43.77	EUR	15:29:04	Euronext Dublin	202201271458945
44	43.77	EUR	15:29:04	Euronext Dublin	202201271459201
115	43.77	EUR	15:29:04	Euronext Dublin	202201271459457
308	43.77	EUR	15:29:04	Euronext Dublin	202201271459713
42	43.77	EUR	15:30:01	Euronext Dublin	202201271460225
120	43.77	EUR	15:30:01	Euronext Dublin	202201271460481
141	43.79	EUR	15:30:02	Euronext Dublin	202201271464065
176	43.8	EUR	15:31:00	Euronext Dublin	202201271467393
134	43.8	EUR	15:31:00	Euronext Dublin	202201271468417
48	43.79	EUR	15:31:00	Euronext Dublin	202201271473537
98	43.77	EUR	15:31:03	Euronext Dublin	202201271478401
126	43.76	EUR	15:31:04	Euronext Dublin	202201271479937
167	43.76	EUR	15:32:00	Euronext Dublin	202201271482497
49	43.75	EUR	15:32:01	Euronext Dublin	202201271484801
49	43.75	EUR	15:32:02	Euronext Dublin	202201271485057
49	43.73	EUR	15:32:03	Euronext Dublin	202201271485825
66	43.74	EUR	15:32:05	Euronext Dublin	202201271487105
47	43.74	EUR	15:33:00	Euronext Dublin	202201271487361
60	43.75	EUR	15:33:02	Euronext Dublin	202201271489665
47	43.75	EUR	15:33:02	Euronext Dublin	202201271489921
93	43.75	EUR	15:33:02	Euronext Dublin	202201271490177
66	43.74	EUR	15:33:02	Euronext Dublin	202201271490945
25	43.74	EUR	15:33:02	Euronext Dublin	202201271491201
43	43.75	EUR	15:33:05	Euronext Dublin	202201271492993
75	43.74	EUR	15:34:00	Euronext Dublin	202201271493505
119	43.74	EUR	15:34:00	Euronext Dublin	202201271493761
49	43.73	EUR	15:34:00	Euronext Dublin	202201271495041
98	43.72	EUR	15:34:02	Euronext Dublin	202201271496321
130	43.73	EUR	15:34:03	Euronext Dublin	202201271497857
74	43.73	EUR	15:35:00	Euronext Dublin	202201271499393
94	43.72	EUR	15:35:01	Euronext Dublin	202201271499905
1	43.74	EUR	15:35:02	Euronext Dublin	202201271501697
221	43.73	EUR	15:35:03	Euronext Dublin	202201271501953
49	43.75	EUR	15:35:05	Euronext Dublin	202201271503233
43	43.75	EUR	15:35:05	Euronext Dublin	202201271503489
193	43.75	EUR	15:36:00	Euronext Dublin	202201271504257
49	43.75	EUR	15:36:00	Euronext Dublin	202201271504513
138	43.72	EUR	15:36:02	Euronext Dublin	202201271506561
48	43.72	EUR	15:36:04	Euronext Dublin	202201271507329
146	43.71	EUR	15:36:05	Euronext Dublin	202201271508609
67	43.71	EUR	15:36:05	Euronext Dublin	202201271510145
167	43.7	EUR	15:37:04	Euronext Dublin	202201271519873
121	43.75	EUR	15:38:03	Euronext Dublin	202201271523201
191	43.75	EUR	15:38:03	Euronext Dublin	202201271523457
55	43.75	EUR	15:38:03	Euronext Dublin	202201271523713
8	43.75	EUR	15:38:03	Euronext Dublin	202201271523969
52	43.75	EUR	15:38:03	Euronext Dublin	202201271524225
123	43.76	EUR	15:38:05	Euronext Dublin	202201271524993
51	43.76	EUR	15:38:05	Euronext Dublin	202201271525249
55	43.74	EUR	15:39:00	Euronext Dublin	202201271527297
190	43.72	EUR	15:39:00	Euronext Dublin	202201271527809
134	43.72	EUR	15:39:01	Euronext Dublin	202201271528321
1	43.72	EUR	15:39:05	Euronext Dublin	202201271529601
275	43.72	EUR	15:40:00	Euronext Dublin	202201271530113
69	43.76	EUR	15:40:03	Euronext Dublin	202201271533697
11	43.76	EUR	15:40:03	Euronext Dublin	202201271533953
37	43.76	EUR	15:40:03	Euronext Dublin	202201271534209
8	43.76	EUR	15:40:03	Euronext Dublin	202201271534465
62	43.76	EUR	15:40:03	Euronext Dublin	202201271534721
3	43.76	EUR	15:40:03	Euronext Dublin	202201271534977
49	43.76	EUR	15:40:03	Euronext Dublin	202201271535233
49	43.76	EUR	15:40:04	Euronext Dublin	202201271535489
46	43.76	EUR	15:40:05	Euronext Dublin	202201271535745
95	43.75	EUR	15:40:05	Euronext Dublin	202201271536001
83	43.74	EUR	15:40:05	Euronext Dublin	202201271536257
49	43.74	EUR	15:41:01	Euronext Dublin	202201271538561
46	43.76	EUR	15:41:05	Euronext Dublin	202201271539841
48	43.76	EUR	15:42:00	Euronext Dublin	202201271540353
56	43.79	EUR	15:42:01	Euronext Dublin	202201271543169
346	43.79	EUR	15:43:01	Euronext Dublin	202201271547777
49	43.8	EUR	15:43:02	Euronext Dublin	202201271550849

 

END

 

 

POSBKOBQOBKDDDB