Transaction in Own Shares

RNS Number : 3673F

CRH PLC

21 March 2022

 

21^st March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 18^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			89,487
Highest price paid per share:			€40.96
Lowest price paid per share:			€40.50
Volume weighted average price paid:			€40.8084

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 9,186,541 of its ordinary shares in treasury which represents 1.187% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 764,953,797 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 18^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

 

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			Societe Generale
Intermediary code:			SGEN
Time zone:			GMT[1]
Currency:			EUR
Date of Transactions:			18 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	40.8084	89,487

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
52	40.91	EUR	08:02:04	Euronext Dublin	2022031830209
105	40.9	EUR	08:02:05	Euronext Dublin	2022031831489
98	40.82	EUR	08:03:01	Euronext Dublin	2022031832001
61	40.82	EUR	08:03:01	Euronext Dublin	2022031832513
152	40.81	EUR	08:03:05	Euronext Dublin	2022031833025
233	40.87	EUR	08:04:03	Euronext Dublin	2022031835841
237	40.87	EUR	08:04:03	Euronext Dublin	2022031836097
67	40.87	EUR	08:04:03	Euronext Dublin	2022031836353
211	40.84	EUR	08:04:05	Euronext Dublin	2022031838145
126	40.85	EUR	08:05:01	Euronext Dublin	2022031839425
43	40.84	EUR	08:05:04	Euronext Dublin	2022031840193
136	40.84	EUR	08:05:04	Euronext Dublin	2022031840449
145	40.84	EUR	08:05:05	Euronext Dublin	2022031840961
286	40.85	EUR	08:06:03	Euronext Dublin	2022031842753
143	40.87	EUR	08:06:04	Euronext Dublin	2022031844033
176	40.86	EUR	08:07:00	Euronext Dublin	2022031844801
101	40.86	EUR	08:07:00	Euronext Dublin	2022031845057
134	40.87	EUR	08:07:04	Euronext Dublin	2022031847873
110	40.91	EUR	08:08:02	Euronext Dublin	2022031849921
90	40.91	EUR	08:08:02	Euronext Dublin	2022031850177
162	40.91	EUR	08:08:02	Euronext Dublin	2022031850433
25	40.93	EUR	08:08:04	Euronext Dublin	2022031851713
187	40.93	EUR	08:08:04	Euronext Dublin	2022031851969
205	40.93	EUR	08:09:00	Euronext Dublin	2022031853761
160	40.91	EUR	08:09:02	Euronext Dublin	2022031854529
55	40.86	EUR	08:09:02	Euronext Dublin	2022031855809
49	40.8	EUR	08:09:03	Euronext Dublin	2022031861441
185	40.8	EUR	08:10:03	Euronext Dublin	2022031864513
174	40.81	EUR	08:10:03	Euronext Dublin	2022031865025
50	40.8	EUR	08:10:04	Euronext Dublin	2022031879873
51	40.8	EUR	08:10:05	Euronext Dublin	2022031882177
124	40.89	EUR	08:11:04	Euronext Dublin	2022031888577
271	40.85	EUR	08:12:01	Euronext Dublin	2022031889345
54	40.85	EUR	08:12:01	Euronext Dublin	2022031890369
62	40.86	EUR	08:12:03	Euronext Dublin	2022031890881
67	40.86	EUR	08:12:03	Euronext Dublin	2022031891137
50	40.86	EUR	08:12:04	Euronext Dublin	2022031892161
142	40.88	EUR	08:13:00	Euronext Dublin	2022031892673
59	40.86	EUR	08:13:02	Euronext Dublin	2022031892929
97	40.86	EUR	08:13:03	Euronext Dublin	2022031894465
170	40.9	EUR	08:14:03	Euronext Dublin	2022031897793
110	40.9	EUR	08:14:03	Euronext Dublin	2022031898049
51	40.89	EUR	08:14:04	Euronext Dublin	2022031898561
101	40.91	EUR	08:14:05	Euronext Dublin	2022031899585
50	40.88	EUR	08:15:00	Euronext Dublin	20220318100609
71	40.86	EUR	08:15:02	Euronext Dublin	20220318100865
24	40.86	EUR	08:15:02	Euronext Dublin	20220318101121
51	40.85	EUR	08:15:02	Euronext Dublin	20220318116737
95	40.82	EUR	08:15:04	Euronext Dublin	20220318123393
59	40.81	EUR	08:16:00	Euronext Dublin	20220318128769
54	40.82	EUR	08:16:01	Euronext Dublin	20220318130049
50	40.81	EUR	08:16:01	Euronext Dublin	20220318131073
95	40.81	EUR	08:16:04	Euronext Dublin	20220318133889
90	40.81	EUR	08:16:04	Euronext Dublin	20220318134145
51	40.8	EUR	08:17:00	Euronext Dublin	20220318135681
50	40.8	EUR	08:17:00	Euronext Dublin	20220318141057
51	40.8	EUR	08:17:01	Euronext Dublin	20220318143105
50	40.8	EUR	08:17:02	Euronext Dublin	20220318144129
51	40.8	EUR	08:17:03	Euronext Dublin	20220318147969
50	40.8	EUR	08:17:04	Euronext Dublin	20220318154625
51	40.81	EUR	08:17:05	Euronext Dublin	20220318158465
118	40.8	EUR	08:18:02	Euronext Dublin	20220318160257
67	40.8	EUR	08:18:02	Euronext Dublin	20220318162049
50	40.8	EUR	08:18:03	Euronext Dublin	20220318164609
101	40.78	EUR	08:19:00	Euronext Dublin	20220318174337
6	40.78	EUR	08:19:03	Euronext Dublin	20220318176641
417	40.8	EUR	08:20:01	Euronext Dublin	20220318190721
52	40.8	EUR	08:20:01	Euronext Dublin	20220318190977
99	40.82	EUR	08:20:03	Euronext Dublin	20220318194305
51	40.82	EUR	08:20:05	Euronext Dublin	20220318198657
189	40.91	EUR	08:21:05	Euronext Dublin	20220318203521
103	40.91	EUR	08:21:05	Euronext Dublin	20220318204545
120	40.8	EUR	08:29:02	Euronext Dublin	20220318222721
96	40.8	EUR	08:29:03	Euronext Dublin	20220318226817
180	40.8	EUR	08:30:03	Euronext Dublin	20220318240129
103	40.78	EUR	08:30:04	Euronext Dublin	20220318242945
111	40.77	EUR	08:31:00	Euronext Dublin	20220318244737
63	40.78	EUR	08:31:00	Euronext Dublin	20220318244993
135	40.76	EUR	08:31:02	Euronext Dublin	20220318247041
56	40.75	EUR	08:31:03	Euronext Dublin	20220318247553
369	40.75	EUR	08:32:05	Euronext Dublin	20220318258561
265	40.75	EUR	08:32:05	Euronext Dublin	20220318259073
101	40.75	EUR	08:33:01	Euronext Dublin	20220318260609
75	40.75	EUR	08:33:01	Euronext Dublin	20220318262145
102	40.76	EUR	08:33:03	Euronext Dublin	20220318272641
64	40.77	EUR	08:33:03	Euronext Dublin	20220318272897
56	40.76	EUR	08:33:04	Euronext Dublin	20220318273665
102	40.76	EUR	08:34:00	Euronext Dublin	20220318276225
64	40.76	EUR	08:34:00	Euronext Dublin	20220318277505
42	40.77	EUR	08:34:03	Euronext Dublin	20220318280577
150	40.76	EUR	08:34:04	Euronext Dublin	20220318280833
141	40.76	EUR	08:34:04	Euronext Dublin	20220318281345
30	40.75	EUR	08:34:05	Euronext Dublin	20220318282625
179	40.79	EUR	08:35:05	Euronext Dublin	20220318285697
210	40.8	EUR	08:36:00	Euronext Dublin	20220318287489
62	40.79	EUR	08:36:01	Euronext Dublin	20220318291073
98	40.79	EUR	08:36:01	Euronext Dublin	20220318291329
94	40.8	EUR	08:36:02	Euronext Dublin	20220318295425
51	40.79	EUR	08:36:03	Euronext Dublin	20220318313857
92	40.8	EUR	08:42:04	Euronext Dublin	20220318350977
49	40.79	EUR	08:43:00	Euronext Dublin	20220318353281
50	40.77	EUR	08:43:01	Euronext Dublin	20220318354561
50	40.75	EUR	08:43:03	Euronext Dublin	20220318355073
115	40.7	EUR	08:44:00	Euronext Dublin	20220318356609
54	40.7	EUR	08:44:00	Euronext Dublin	20220318357377
177	40.71	EUR	08:45:00	Euronext Dublin	20220318360193
51	40.68	EUR	08:45:00	Euronext Dublin	20220318360961
84	40.66	EUR	08:45:03	Euronext Dublin	20220318362241
127	40.66	EUR	08:46:04	Euronext Dublin	20220318363521
220	40.65	EUR	08:47:01	Euronext Dublin	20220318364801
165	40.64	EUR	08:47:02	Euronext Dublin	20220318365569
50	40.64	EUR	08:47:02	Euronext Dublin	20220318366337
50	40.66	EUR	08:47:04	Euronext Dublin	20220318367617
100	40.64	EUR	08:48:00	Euronext Dublin	20220318368129
51	40.62	EUR	08:48:02	Euronext Dublin	20220318369153
50	40.61	EUR	08:48:03	Euronext Dublin	20220318369921
50	40.57	EUR	08:48:03	Euronext Dublin	20220318372993
60	40.58	EUR	08:48:05	Euronext Dublin	20220318375553
35	40.58	EUR	08:48:05	Euronext Dublin	20220318375809
137	40.62	EUR	08:49:02	Euronext Dublin	20220318377857
50	40.61	EUR	08:49:04	Euronext Dublin	20220318379137
132	40.6	EUR	08:50:04	Euronext Dublin	20220318380417
113	40.6	EUR	08:50:04	Euronext Dublin	20220318380929
56	40.6	EUR	08:50:04	Euronext Dublin	20220318381185
121	40.6	EUR	08:51:02	Euronext Dublin	20220318385537
290	40.65	EUR	08:53:00	Euronext Dublin	20220318387841
143	40.65	EUR	08:53:00	Euronext Dublin	20220318388353
109	40.68	EUR	08:53:03	Euronext Dublin	20220318403713
95	40.68	EUR	08:53:05	Euronext Dublin	20220318405249
84	40.71	EUR	08:54:01	Euronext Dublin	20220318409089
175	40.69	EUR	08:54:05	Euronext Dublin	20220318410625
49	40.69	EUR	08:55:00	Euronext Dublin	20220318413185
222	40.72	EUR	08:56:00	Euronext Dublin	20220318420097
51	40.69	EUR	08:56:01	Euronext Dublin	20220318421121
97	40.68	EUR	08:56:05	Euronext Dublin	20220318425729
55	40.68	EUR	08:56:05	Euronext Dublin	20220318426241
97	40.68	EUR	08:57:02	Euronext Dublin	20220318427265
183	40.68	EUR	08:58:02	Euronext Dublin	20220318429313
93	40.71	EUR	08:58:05	Euronext Dublin	20220318431617
109	40.71	EUR	08:58:05	Euronext Dublin	20220318431873
2	40.7	EUR	08:59:02	Euronext Dublin	20220318433921
92	40.7	EUR	08:59:02	Euronext Dublin	20220318434177
53	40.72	EUR	09:00:01	Euronext Dublin	20220318439297
130	40.72	EUR	09:00:01	Euronext Dublin	20220318439553
96	40.68	EUR	09:00:04	Euronext Dublin	20220318441089
125	40.66	EUR	09:01:00	Euronext Dublin	20220318442625
57	40.66	EUR	09:01:00	Euronext Dublin	20220318442881
95	40.65	EUR	09:01:04	Euronext Dublin	20220318443905
82	40.64	EUR	09:01:04	Euronext Dublin	20220318444929
50	40.63	EUR	09:01:05	Euronext Dublin	20220318445441
50	40.63	EUR	09:02:01	Euronext Dublin	20220318446209
187	40.68	EUR	09:03:02	Euronext Dublin	20220318451329
10	40.68	EUR	09:03:02	Euronext Dublin	20220318451585
154	40.68	EUR	09:03:02	Euronext Dublin	20220318452609
50	40.67	EUR	09:03:03	Euronext Dublin	20220318453633
173	40.67	EUR	09:04:03	Euronext Dublin	20220318455681
77	40.67	EUR	09:04:03	Euronext Dublin	20220318455937
96	40.66	EUR	09:04:05	Euronext Dublin	20220318456961
103	40.62	EUR	09:05:03	Euronext Dublin	20220318459521
92	40.65	EUR	09:06:00	Euronext Dublin	20220318461569
122	40.64	EUR	09:06:04	Euronext Dublin	20220318462337
21	40.64	EUR	09:06:04	Euronext Dublin	20220318462593
73	40.64	EUR	09:06:04	Euronext Dublin	20220318463873
192	40.63	EUR	09:08:01	Euronext Dublin	20220318468225
290	40.64	EUR	09:09:01	Euronext Dublin	20220318471041
66	40.65	EUR	09:09:01	Euronext Dublin	20220318471297
67	40.65	EUR	09:10:04	Euronext Dublin	20220318474113
37	40.65	EUR	09:10:04	Euronext Dublin	20220318474625
37	40.65	EUR	09:10:04	Euronext Dublin	20220318474881
31	40.65	EUR	09:10:04	Euronext Dublin	20220318475137
6	40.65	EUR	09:10:04	Euronext Dublin	20220318475393
171	40.63	EUR	09:11:00	Euronext Dublin	20220318477441
93	40.63	EUR	09:11:00	Euronext Dublin	20220318477953
51	40.6	EUR	09:11:01	Euronext Dublin	20220318480001
50	40.58	EUR	09:11:03	Euronext Dublin	20220318481537
51	40.57	EUR	09:11:04	Euronext Dublin	20220318483329
93	40.55	EUR	09:12:00	Euronext Dublin	20220318483841
224	40.61	EUR	09:13:00	Euronext Dublin	20220318485889
122	40.64	EUR	09:14:01	Euronext Dublin	20220318490241
110	40.63	EUR	09:14:02	Euronext Dublin	20220318491265
106	40.63	EUR	09:14:02	Euronext Dublin	20220318491521
68	40.63	EUR	09:14:05	Euronext Dublin	20220318492801
113	40.63	EUR	09:14:05	Euronext Dublin	20220318493569
54	40.57	EUR	09:15:02	Euronext Dublin	20220318495105
50	40.54	EUR	09:15:04	Euronext Dublin	20220318495361
209	40.53	EUR	09:17:00	Euronext Dublin	20220318496897
8	40.53	EUR	09:17:00	Euronext Dublin	20220318497153
74	40.54	EUR	09:18:05	Euronext Dublin	20220318502017
14	40.54	EUR	09:18:05	Euronext Dublin	20220318502273
6	40.54	EUR	09:18:05	Euronext Dublin	20220318502529
77	40.54	EUR	09:18:05	Euronext Dublin	20220318502785
51	40.53	EUR	09:19:01	Euronext Dublin	20220318503041
65	40.5	EUR	09:19:03	Euronext Dublin	20220318503809
122	40.56	EUR	09:20:00	Euronext Dublin	20220318507905
73	40.66	EUR	09:22:02	Euronext Dublin	20220318513025
158	40.65	EUR	09:22:02	Euronext Dublin	20220318513793
199	40.67	EUR	09:23:03	Euronext Dublin	20220318517633
20	40.67	EUR	09:23:03	Euronext Dublin	20220318517889
175	40.67	EUR	09:23:03	Euronext Dublin	20220318519169
15	40.67	EUR	09:23:03	Euronext Dublin	20220318519425
160	40.67	EUR	09:23:03	Euronext Dublin	20220318519681
30	40.67	EUR	09:23:03	Euronext Dublin	20220318519937
152	40.65	EUR	09:23:03	Euronext Dublin	20220318520449
62	40.62	EUR	09:23:04	Euronext Dublin	20220318521217
98	40.66	EUR	09:24:01	Euronext Dublin	20220318522497
52	40.65	EUR	09:24:02	Euronext Dublin	20220318524033
88	40.67	EUR	09:24:05	Euronext Dublin	20220318524801
91	40.67	EUR	09:24:05	Euronext Dublin	20220318525057
94	40.65	EUR	09:25:01	Euronext Dublin	20220318526337
96	40.65	EUR	09:26:00	Euronext Dublin	20220318529409
71	40.66	EUR	09:26:00	Euronext Dublin	20220318529665
123	40.64	EUR	09:26:05	Euronext Dublin	20220318531969
105	40.64	EUR	09:27:00	Euronext Dublin	20220318535553
35	40.64	EUR	09:28:01	Euronext Dublin	20220318537601
90	40.66	EUR	09:28:03	Euronext Dublin	20220318538625
230	40.68	EUR	09:29:05	Euronext Dublin	20220318540673
175	40.68	EUR	09:29:05	Euronext Dublin	20220318541441
2	40.68	EUR	09:29:05	Euronext Dublin	20220318541697
50	40.67	EUR	09:30:00	Euronext Dublin	20220318542209
51	40.74	EUR	09:30:01	Euronext Dublin	20220318547841
175	40.72	EUR	09:30:03	Euronext Dublin	20220318548865
1	40.72	EUR	09:30:03	Euronext Dublin	20220318549121
49	40.71	EUR	09:31:02	Euronext Dublin	20220318555009
50	40.7	EUR	09:31:03	Euronext Dublin	20220318555521
296	40.72	EUR	09:33:02	Euronext Dublin	20220318559361
63	40.73	EUR	09:34:00	Euronext Dublin	20220318561665
135	40.73	EUR	09:34:00	Euronext Dublin	20220318562177
52	40.73	EUR	09:34:00	Euronext Dublin	20220318562689
50	40.72	EUR	09:34:02	Euronext Dublin	20220318563713
159	40.72	EUR	09:35:01	Euronext Dublin	20220318569345
50	40.71	EUR	09:35:02	Euronext Dublin	20220318570113
169	40.72	EUR	09:36:03	Euronext Dublin	20220318572929
74	40.72	EUR	09:36:04	Euronext Dublin	20220318573953
89	40.72	EUR	09:37:01	Euronext Dublin	20220318574721
67	40.73	EUR	09:37:05	Euronext Dublin	20220318579073
107	40.74	EUR	09:38:01	Euronext Dublin	20220318580353
165	40.77	EUR	09:40:01	Euronext Dublin	20220318586497
190	40.78	EUR	09:43:03	Euronext Dublin	20220318601601
6	40.76	EUR	09:43:04	Euronext Dublin	20220318603137
45	40.76	EUR	09:43:04	Euronext Dublin	20220318603393
185	40.76	EUR	09:44:02	Euronext Dublin	20220318607745
180	40.77	EUR	09:44:05	Euronext Dublin	20220318609537
94	40.77	EUR	09:45:00	Euronext Dublin	20220318611585
194	40.76	EUR	09:46:01	Euronext Dublin	20220318612353
69	40.75	EUR	09:46:01	Euronext Dublin	20220318615169
101	40.75	EUR	09:46:05	Euronext Dublin	20220318617217
61	40.74	EUR	09:46:05	Euronext Dublin	20220318617985
210	40.78	EUR	09:48:03	Euronext Dublin	20220318623105
124	40.78	EUR	09:48:03	Euronext Dublin	20220318623617
101	40.76	EUR	09:49:01	Euronext Dublin	20220318624129
93	40.77	EUR	09:50:01	Euronext Dublin	20220318626177
150	40.77	EUR	09:50:01	Euronext Dublin	20220318626433
91	40.77	EUR	09:50:01	Euronext Dublin	20220318627969
284	40.78	EUR	09:51:01	Euronext Dublin	20220318630017
131	40.78	EUR	09:52:04	Euronext Dublin	20220318632833
33	40.78	EUR	09:52:04	Euronext Dublin	20220318633345
79	40.78	EUR	09:52:04	Euronext Dublin	20220318633601
91	40.78	EUR	09:53:02	Euronext Dublin	20220318635137
54	40.78	EUR	09:53:02	Euronext Dublin	20220318636417
230	40.78	EUR	09:59:03	Euronext Dublin	20220318658177
52	40.78	EUR	09:59:03	Euronext Dublin	20220318659201
91	40.76	EUR	10:00:01	Euronext Dublin	20220318662273
49	40.75	EUR	10:00:01	Euronext Dublin	20220318662785
98	40.78	EUR	10:01:00	Euronext Dublin	20220318665601
27	40.78	EUR	10:01:00	Euronext Dublin	20220318665857
3	40.78	EUR	10:01:00	Euronext Dublin	20220318666113
92	40.77	EUR	10:01:03	Euronext Dublin	20220318667649
147	40.78	EUR	10:03:04	Euronext Dublin	20220318676609
260	40.78	EUR	10:05:02	Euronext Dublin	20220318678145
78	40.91	EUR	10:09:05	Euronext Dublin	20220318703233
49	40.91	EUR	10:10:03	Euronext Dublin	20220318704257
86	40.92	EUR	10:11:00	Euronext Dublin	20220318705281
3	40.92	EUR	10:11:00	Euronext Dublin	20220318705537
2	40.92	EUR	10:11:00	Euronext Dublin	20220318705793
70	40.91	EUR	10:11:00	Euronext Dublin	20220318706049
93	40.9	EUR	10:11:03	Euronext Dublin	20220318707073
96	40.96	EUR	10:12:05	Euronext Dublin	20220318712193
85	40.96	EUR	10:12:05	Euronext Dublin	20220318712449
147	40.96	EUR	10:13:05	Euronext Dublin	20220318716545
111	40.95	EUR	10:14:00	Euronext Dublin	20220318718593
30	40.95	EUR	10:14:00	Euronext Dublin	20220318719105
93	40.95	EUR	10:14:00	Euronext Dublin	20220318719617
51	40.94	EUR	10:14:00	Euronext Dublin	20220318721153
16	40.95	EUR	10:14:02	Euronext Dublin	20220318724481
52	40.95	EUR	10:14:02	Euronext Dublin	20220318725761
112	40.95	EUR	10:15:00	Euronext Dublin	20220318727041
56	40.95	EUR	10:15:00	Euronext Dublin	20220318727553
51	40.9	EUR	10:15:01	Euronext Dublin	20220318737025
49	40.89	EUR	10:15:02	Euronext Dublin	20220318738817
95	40.88	EUR	10:15:05	Euronext Dublin	20220318741889
49	40.83	EUR	10:16:00	Euronext Dublin	20220318743937
50	40.8	EUR	10:16:01	Euronext Dublin	20220318744449
69	40.77	EUR	10:16:03	Euronext Dublin	20220318748545
10	40.74	EUR	10:16:04	Euronext Dublin	20220318750337
95	40.75	EUR	10:17:00	Euronext Dublin	20220318750849
51	40.69	EUR	10:17:01	Euronext Dublin	20220318755201
10	40.7	EUR	10:17:05	Euronext Dublin	20220318756993
96	40.69	EUR	10:17:05	Euronext Dublin	20220318757249
113	40.7	EUR	10:18:02	Euronext Dublin	20220318760833
36	40.7	EUR	10:18:02	Euronext Dublin	20220318761089
12	40.7	EUR	10:18:02	Euronext Dublin	20220318761345
22	40.7	EUR	10:18:02	Euronext Dublin	20220318761601
95	40.71	EUR	10:18:04	Euronext Dublin	20220318762113
69	40.7	EUR	10:19:00	Euronext Dublin	20220318765185
49	40.7	EUR	10:19:01	Euronext Dublin	20220318772097
50	40.69	EUR	10:19:02	Euronext Dublin	20220318779265
49	40.67	EUR	10:19:04	Euronext Dublin	20220318781057
53	40.67	EUR	10:19:05	Euronext Dublin	20220318784897
49	40.67	EUR	10:20:00	Euronext Dublin	20220318799745
132	40.7	EUR	10:20:05	Euronext Dublin	20220318805889
111	40.7	EUR	10:21:02	Euronext Dublin	20220318810241
44	40.7	EUR	10:21:02	Euronext Dublin	20220318810497
71	40.69	EUR	10:21:04	Euronext Dublin	20220318811521
1	40.69	EUR	10:21:04	Euronext Dublin	20220318811777
55	40.69	EUR	10:21:04	Euronext Dublin	20220318812801
257	40.74	EUR	10:23:04	Euronext Dublin	20220318817153
174	40.74	EUR	10:23:04	Euronext Dublin	20220318817409
61	40.74	EUR	10:23:04	Euronext Dublin	20220318817665
138	40.77	EUR	10:24:02	Euronext Dublin	20220318818945
50	40.77	EUR	10:24:02	Euronext Dublin	20220318819457
143	40.8	EUR	10:25:03	Euronext Dublin	20220318822529
107	40.8	EUR	10:25:03	Euronext Dublin	20220318825089
256	40.8	EUR	10:27:01	Euronext Dublin	20220318830465
15	40.8	EUR	10:27:02	Euronext Dublin	20220318830977
8	40.8	EUR	10:28:02	Euronext Dublin	20220318833281
240	40.8	EUR	10:28:02	Euronext Dublin	20220318833537
35	40.8	EUR	10:29:03	Euronext Dublin	20220318836353
137	40.8	EUR	10:30:00	Euronext Dublin	20220318837889
49	40.8	EUR	10:30:00	Euronext Dublin	20220318838145
91	40.8	EUR	10:30:03	Euronext Dublin	20220318838657
50	40.78	EUR	10:30:05	Euronext Dublin	20220318839937
50	40.72	EUR	10:31:00	Euronext Dublin	20220318841473
51	40.91	EUR	10:43:00	Euronext Dublin	20220318867073
48	40.91	EUR	10:43:02	Euronext Dublin	20220318868865
82	40.91	EUR	10:43:02	Euronext Dublin	20220318869121
79	40.89	EUR	10:43:04	Euronext Dublin	20220318870145
142	40.89	EUR	10:44:02	Euronext Dublin	20220318873729
48	40.89	EUR	10:44:02	Euronext Dublin	20220318874497
26	40.87	EUR	10:44:05	Euronext Dublin	20220318875521
69	40.87	EUR	10:44:05	Euronext Dublin	20220318875777
46	40.87	EUR	10:45:01	Euronext Dublin	20220318876545
130	40.86	EUR	10:45:04	Euronext Dublin	20220318879105
50	40.85	EUR	10:45:05	Euronext Dublin	20220318880641
49	40.84	EUR	10:46:01	Euronext Dublin	20220318881921
136	40.85	EUR	10:47:02	Euronext Dublin	20220318886273
121	40.85	EUR	10:47:02	Euronext Dublin	20220318887041
49	40.85	EUR	10:47:04	Euronext Dublin	20220318887809
95	40.85	EUR	10:48:01	Euronext Dublin	20220318889857
48	40.83	EUR	10:48:02	Euronext Dublin	20220318890369
98	40.83	EUR	10:49:00	Euronext Dublin	20220318893697
52	40.83	EUR	10:49:00	Euronext Dublin	20220318895233
7	40.83	EUR	10:49:03	Euronext Dublin	20220318898817
12	40.82	EUR	10:49:03	Euronext Dublin	20220318899841
77	40.82	EUR	10:49:05	Euronext Dublin	20220318903169
75	40.82	EUR	10:50:00	Euronext Dublin	20220318903681
49	40.82	EUR	10:50:00	Euronext Dublin	20220318907009
6	40.81	EUR	10:50:00	Euronext Dublin	20220318910593
338	40.81	EUR	10:50:00	Euronext Dublin	20220318911105
54	40.76	EUR	10:51:02	Euronext Dublin	20220318971777
52	40.77	EUR	10:51:03	Euronext Dublin	20220318983553
26	40.76	EUR	10:51:04	Euronext Dublin	20220318993025
52	40.77	EUR	10:51:05	Euronext Dublin	20220318994561
64	40.77	EUR	10:52:00	Euronext Dublin	202203181005313
49	40.74	EUR	10:52:02	Euronext Dublin	202203181021441
2	40.74	EUR	10:52:04	Euronext Dublin	202203181029377
49	40.74	EUR	10:52:04	Euronext Dublin	202203181029633
30	40.75	EUR	10:52:05	Euronext Dublin	202203181038081
51	40.74	EUR	10:53:00	Euronext Dublin	202203181047809
58	40.74	EUR	10:53:02	Euronext Dublin	202203181059073
52	40.72	EUR	10:53:04	Euronext Dublin	202203181069057
51	40.71	EUR	10:53:05	Euronext Dublin	202203181082881
49	40.7	EUR	10:54:01	Euronext Dublin	202203181091329
14	40.7	EUR	10:54:02	Euronext Dublin	202203181101057
37	40.7	EUR	10:54:02	Euronext Dublin	202203181101313
20	40.7	EUR	10:54:04	Euronext Dublin	202203181110785
29	40.7	EUR	10:54:04	Euronext Dublin	202203181111041
33	40.68	EUR	10:55:00	Euronext Dublin	202203181127169
51	40.68	EUR	10:55:00	Euronext Dublin	202203181130497
42	40.67	EUR	10:55:02	Euronext Dublin	202203181140993
5	40.68	EUR	10:55:04	Euronext Dublin	202203181156609
47	40.68	EUR	10:55:04	Euronext Dublin	202203181156865
93	40.7	EUR	10:55:05	Euronext Dublin	202203181167361
11	40.7	EUR	10:56:01	Euronext Dublin	202203181182721
26	40.7	EUR	10:56:01	Euronext Dublin	202203181183233
24	40.7	EUR	10:56:02	Euronext Dublin	202203181185793
25	40.7	EUR	10:56:02	Euronext Dublin	202203181186049
10	40.72	EUR	10:56:04	Euronext Dublin	202203181203201
79	40.75	EUR	10:56:05	Euronext Dublin	202203181205505
49	40.75	EUR	10:57:00	Euronext Dublin	202203181214977
127	40.77	EUR	10:57:02	Euronext Dublin	202203181224961
125	40.77	EUR	10:57:02	Euronext Dublin	202203181225217
125	40.77	EUR	10:57:02	Euronext Dublin	202203181225473
130	40.77	EUR	10:57:02	Euronext Dublin	202203181225729
35	40.77	EUR	10:57:02	Euronext Dublin	202203181225985
115	40.77	EUR	10:57:02	Euronext Dublin	202203181227265
584	40.77	EUR	10:57:03	Euronext Dublin	202203181234945
73	40.77	EUR	10:57:03	Euronext Dublin	202203181235201
132	40.77	EUR	10:57:03	Euronext Dublin	202203181235969
186	40.77	EUR	10:57:03	Euronext Dublin	202203181236225
14	40.77	EUR	10:57:03	Euronext Dublin	202203181236481
325	40.77	EUR	10:57:03	Euronext Dublin	202203181236737
489	40.77	EUR	10:57:03	Euronext Dublin	202203181236993
3	40.82	EUR	10:58:05	Euronext Dublin	202203181306113
2	40.82	EUR	10:58:05	Euronext Dublin	202203181306369
42	40.82	EUR	10:58:05	Euronext Dublin	202203181306625
3	40.82	EUR	10:58:05	Euronext Dublin	202203181306881
34	40.82	EUR	10:58:05	Euronext Dublin	202203181307137
131	40.82	EUR	10:58:05	Euronext Dublin	202203181307393
80	40.82	EUR	10:58:05	Euronext Dublin	202203181307649
34	40.82	EUR	10:58:05	Euronext Dublin	202203181307905
105	40.82	EUR	10:58:05	Euronext Dublin	202203181308161
105	40.82	EUR	10:58:05	Euronext Dublin	202203181309697
123	40.82	EUR	10:58:05	Euronext Dublin	202203181309953
53	40.82	EUR	10:58:05	Euronext Dublin	202203181310209
53	40.82	EUR	10:58:05	Euronext Dublin	202203181310465
130	40.82	EUR	10:58:05	Euronext Dublin	202203181310721
54	40.82	EUR	10:58:05	Euronext Dublin	202203181310977
24	40.82	EUR	10:58:05	Euronext Dublin	202203181311233
257	40.82	EUR	10:59:00	Euronext Dublin	202203181311489
34	40.82	EUR	10:59:00	Euronext Dublin	202203181311745
115	40.82	EUR	10:59:00	Euronext Dublin	202203181312001
175	40.83	EUR	10:59:00	Euronext Dublin	202203181313793
400	40.83	EUR	10:59:00	Euronext Dublin	202203181314049
99	40.83	EUR	10:59:00	Euronext Dublin	202203181314305
251	40.83	EUR	10:59:00	Euronext Dublin	202203181314561
6	40.83	EUR	10:59:00	Euronext Dublin	202203181314817
131	40.83	EUR	10:59:01	Euronext Dublin	202203181316609
131	40.83	EUR	10:59:01	Euronext Dublin	202203181316865
389	40.83	EUR	10:59:01	Euronext Dublin	202203181317377
127	40.83	EUR	10:59:01	Euronext Dublin	202203181318401
35	40.83	EUR	10:59:01	Euronext Dublin	202203181318657
495	40.83	EUR	10:59:01	Euronext Dublin	202203181318913
15	40.83	EUR	10:59:01	Euronext Dublin	202203181319425
378	40.83	EUR	10:59:01	Euronext Dublin	202203181319681
279	40.83	EUR	10:59:01	Euronext Dublin	202203181319937
249	40.83	EUR	10:59:01	Euronext Dublin	202203181320193
211	40.83	EUR	10:59:01	Euronext Dublin	202203181320449
33	40.83	EUR	10:59:01	Euronext Dublin	202203181320705
105	40.83	EUR	10:59:01	Euronext Dublin	202203181320961
105	40.83	EUR	10:59:01	Euronext Dublin	202203181321985
44	40.83	EUR	10:59:01	Euronext Dublin	202203181322241
142	40.83	EUR	11:01:01	Euronext Dublin	202203181367809
92	40.81	EUR	11:01:05	Euronext Dublin	202203181374721
91	40.81	EUR	11:02:02	Euronext Dublin	202203181378561
51	40.82	EUR	11:02:03	Euronext Dublin	202203181380353
51	40.8	EUR	11:02:05	Euronext Dublin	202203181384193
51	40.79	EUR	11:03:00	Euronext Dublin	202203181387009
50	40.79	EUR	11:03:02	Euronext Dublin	202203181389057
51	40.78	EUR	11:03:03	Euronext Dublin	202203181391617
51	40.78	EUR	11:03:05	Euronext Dublin	202203181394177
51	40.76	EUR	11:04:00	Euronext Dublin	202203181395969
51	40.81	EUR	11:04:02	Euronext Dublin	202203181414913
207	40.87	EUR	11:05:04	Euronext Dublin	202203181420289
109	40.88	EUR	11:05:04	Euronext Dublin	202203181421825
48	40.87	EUR	11:06:00	Euronext Dublin	202203181424897
51	40.86	EUR	11:06:01	Euronext Dublin	202203181425921
51	40.85	EUR	11:06:02	Euronext Dublin	202203181428481
153	40.83	EUR	11:07:02	Euronext Dublin	202203181432321
71	40.83	EUR	11:07:02	Euronext Dublin	202203181433089
51	40.81	EUR	11:07:03	Euronext Dublin	202203181434625
94	40.79	EUR	11:08:00	Euronext Dublin	202203181438721
51	40.78	EUR	11:08:01	Euronext Dublin	202203181442305
51	40.77	EUR	11:08:02	Euronext Dublin	202203181443841
24	40.75	EUR	11:08:03	Euronext Dublin	202203181447169
65	40.77	EUR	11:09:01	Euronext Dublin	202203181450497
62	40.77	EUR	11:09:02	Euronext Dublin	202203181451265
61	40.77	EUR	11:09:02	Euronext Dublin	202203181451521
49	40.74	EUR	11:10:00	Euronext Dublin	202203181457153
92	40.74	EUR	11:10:01	Euronext Dublin	202203181458433
61	40.72	EUR	11:10:04	Euronext Dublin	202203181471233
50	40.72	EUR	11:10:05	Euronext Dublin	202203181473537
49	40.73	EUR	11:11:01	Euronext Dublin	202203181478401
49	40.76	EUR	11:11:04	Euronext Dublin	202203181480705
139	40.77	EUR	11:12:04	Euronext Dublin	202203181484545
145	40.76	EUR	11:13:03	Euronext Dublin	202203181485825
176	40.82	EUR	11:15:05	Euronext Dublin	202203181491969
149	40.82	EUR	11:15:05	Euronext Dublin	202203181492225
113	40.82	EUR	11:16:02	Euronext Dublin	202203181494785
38	40.83	EUR	11:17:02	Euronext Dublin	202203181496065
80	40.83	EUR	11:17:02	Euronext Dublin	202203181496321
20	40.76	EUR	11:22:03	Euronext Dublin	202203181505025
72	40.76	EUR	11:22:04	Euronext Dublin	202203181506561
88	40.75	EUR	11:23:00	Euronext Dublin	202203181508097
69	40.75	EUR	11:23:00	Euronext Dublin	202203181508353
6	40.75	EUR	11:23:02	Euronext Dublin	202203181510401
45	40.75	EUR	11:23:02	Euronext Dublin	202203181511169
52	40.75	EUR	11:23:02	Euronext Dublin	202203181512449
8	40.73	EUR	11:25:00	Euronext Dublin	202203181515521
21	40.73	EUR	11:25:01	Euronext Dublin	202203181516033
115	40.74	EUR	11:25:04	Euronext Dublin	202203181517825
181	40.74	EUR	11:25:04	Euronext Dublin	202203181518593
115	40.74	EUR	11:26:00	Euronext Dublin	202203181519105
24	40.73	EUR	11:26:02	Euronext Dublin	202203181520129
351	40.72	EUR	11:27:05	Euronext Dublin	202203181526785
121	40.72	EUR	11:27:05	Euronext Dublin	202203181528321
50	40.72	EUR	11:28:00	Euronext Dublin	202203181535745
51	40.71	EUR	11:28:02	Euronext Dublin	202203181543425
49	40.68	EUR	11:28:03	Euronext Dublin	202203181545217
102	40.72	EUR	11:30:05	Euronext Dublin	202203181560577
48	40.72	EUR	11:30:05	Euronext Dublin	202203181560833
163	40.71	EUR	11:30:05	Euronext Dublin	202203181561857
145	40.71	EUR	11:30:05	Euronext Dublin	202203181562113
63	40.7	EUR	11:32:03	Euronext Dublin	202203181563905
76	40.7	EUR	11:32:03	Euronext Dublin	202203181564161
152	40.68	EUR	11:32:04	Euronext Dublin	202203181564929
180	40.67	EUR	11:34:03	Euronext Dublin	202203181586177
216	40.68	EUR	11:35:02	Euronext Dublin	202203181588481
171	40.7	EUR	11:36:05	Euronext Dublin	202203181595137
93	40.71	EUR	11:37:05	Euronext Dublin	202203181596673
98	40.73	EUR	11:39:02	Euronext Dublin	202203181598465
94	40.73	EUR	11:39:03	Euronext Dublin	202203181598977
101	40.73	EUR	11:40:01	Euronext Dublin	202203181600001
189	40.76	EUR	11:47:00	Euronext Dublin	202203181613057
175	40.76	EUR	11:48:05	Euronext Dublin	202203181614849
147	40.76	EUR	11:50:00	Euronext Dublin	202203181617153
171	40.74	EUR	11:50:01	Euronext Dublin	202203181618433
116	40.74	EUR	11:51:01	Euronext Dublin	202203181622017
49	40.74	EUR	11:51:01	Euronext Dublin	202203181622273
70	40.72	EUR	11:52:00	Euronext Dublin	202203181623041
50	40.71	EUR	11:52:03	Euronext Dublin	202203181624833
78	40.74	EUR	11:54:00	Euronext Dublin	202203181626625
152	40.73	EUR	11:54:02	Euronext Dublin	202203181627137
53	40.72	EUR	11:54:03	Euronext Dublin	202203181627393
85	40.75	EUR	11:55:02	Euronext Dublin	202203181630209
115	40.74	EUR	11:56:01	Euronext Dublin	202203181633025
50	40.74	EUR	11:56:03	Euronext Dublin	202203181633537
95	40.74	EUR	11:57:03	Euronext Dublin	202203181636353
49	40.73	EUR	11:58:00	Euronext Dublin	202203181637121
50	40.71	EUR	11:58:02	Euronext Dublin	202203181637889
97	40.7	EUR	11:59:00	Euronext Dublin	202203181639937
56	40.67	EUR	11:59:03	Euronext Dublin	202203181645057
49	40.66	EUR	12:00:00	Euronext Dublin	202203181654529
51	40.66	EUR	12:00:04	Euronext Dublin	202203181658369
50	40.66	EUR	12:00:04	Euronext Dublin	202203181658625
64	40.66	EUR	12:01:01	Euronext Dublin	202203181664513
50	40.65	EUR	12:01:04	Euronext Dublin	202203181665537
338	40.71	EUR	12:04:00	Euronext Dublin	202203181674241
90	40.76	EUR	12:04:05	Euronext Dublin	202203181681153
61	40.76	EUR	12:05:04	Euronext Dublin	202203181687297
50	40.74	EUR	12:06:00	Euronext Dublin	202203181688577
49	40.72	EUR	12:06:02	Euronext Dublin	202203181691137
76	40.7	EUR	12:07:00	Euronext Dublin	202203181694209
94	40.72	EUR	12:08:00	Euronext Dublin	202203181695745
71	40.69	EUR	12:08:04	Euronext Dublin	202203181697281
64	40.69	EUR	12:09:00	Euronext Dublin	202203181697793
86	40.66	EUR	12:10:00	Euronext Dublin	202203181699585
75	40.66	EUR	12:10:00	Euronext Dublin	202203181700609
94	40.63	EUR	12:11:00	Euronext Dublin	202203181705985
49	40.62	EUR	12:11:02	Euronext Dublin	202203181710849
127	40.63	EUR	12:13:00	Euronext Dublin	202203181719297
86	40.63	EUR	12:13:00	Euronext Dublin	202203181720065
145	40.63	EUR	12:15:00	Euronext Dublin	202203181723137
163	40.64	EUR	12:16:03	Euronext Dublin	202203181725185
76	40.62	EUR	12:16:03	Euronext Dublin	202203181726721
98	40.64	EUR	12:17:01	Euronext Dublin	202203181737985
64	40.66	EUR	12:18:00	Euronext Dublin	202203181741569
240	40.71	EUR	12:20:01	Euronext Dublin	202203181746689
76	40.73	EUR	12:21:00	Euronext Dublin	202203181753857
49	40.74	EUR	12:21:03	Euronext Dublin	202203181754625
98	40.72	EUR	12:22:01	Euronext Dublin	202203181758721
131	40.74	EUR	12:24:00	Euronext Dublin	202203181764097
66	40.74	EUR	12:24:00	Euronext Dublin	202203181764865
98	40.76	EUR	12:25:03	Euronext Dublin	202203181769985
221	40.75	EUR	12:27:00	Euronext Dublin	202203181773313
104	40.75	EUR	12:28:02	Euronext Dublin	202203181774593
67	40.75	EUR	12:28:02	Euronext Dublin	202203181775361
87	40.74	EUR	12:29:01	Euronext Dublin	202203181776641
29	40.74	EUR	12:30:01	Euronext Dublin	202203181782017
104	40.73	EUR	12:30:01	Euronext Dublin	202203181784577
252	40.76	EUR	12:33:02	Euronext Dublin	202203181801985
85	40.76	EUR	12:33:02	Euronext Dublin	202203181804033
49	40.75	EUR	12:33:04	Euronext Dublin	202203181806849
99	40.75	EUR	12:34:02	Euronext Dublin	202203181807617
89	40.75	EUR	12:35:00	Euronext Dublin	202203181813505
49	40.74	EUR	12:35:03	Euronext Dublin	202203181815041
97	40.75	EUR	12:36:00	Euronext Dublin	202203181818625
141	40.76	EUR	12:37:01	Euronext Dublin	202203181821697
77	40.73	EUR	12:37:05	Euronext Dublin	202203181825281
185	40.76	EUR	12:41:01	Euronext Dublin	202203181832193
63	40.76	EUR	12:41:02	Euronext Dublin	202203181832705
44	40.76	EUR	12:41:02	Euronext Dublin	202203181832961
8	40.87	EUR	13:14:02	Euronext Dublin	202203181936129
132	40.87	EUR	13:14:02	Euronext Dublin	202203181936641
221	40.88	EUR	13:15:04	Euronext Dublin	202203181937921
191	40.88	EUR	13:15:04	Euronext Dublin	202203181938177
122	40.88	EUR	13:15:05	Euronext Dublin	202203181938433
163	40.88	EUR	13:17:02	Euronext Dublin	202203181939457
87	40.88	EUR	13:17:02	Euronext Dublin	202203181940993
234	40.89	EUR	13:18:00	Euronext Dublin	202203181943809
173	40.88	EUR	13:18:05	Euronext Dublin	202203181944577
200	40.9	EUR	13:20:01	Euronext Dublin	202203181948673
113	40.93	EUR	13:21:00	Euronext Dublin	202203181953281
83	40.93	EUR	13:21:00	Euronext Dublin	202203181953537
33	40.93	EUR	13:21:00	Euronext Dublin	202203181953793
1	40.93	EUR	13:21:00	Euronext Dublin	202203181954049
5	40.93	EUR	13:21:00	Euronext Dublin	202203181954305
197	40.93	EUR	13:23:01	Euronext Dublin	202203181955841
215	40.93	EUR	13:23:01	Euronext Dublin	202203181956609
65	40.93	EUR	13:23:01	Euronext Dublin	202203181956865
90	40.93	EUR	13:24:00	Euronext Dublin	202203181958913
93	40.92	EUR	13:24:05	Euronext Dublin	202203181962497
50	40.92	EUR	13:24:05	Euronext Dublin	202203181963009
13	40.92	EUR	13:24:05	Euronext Dublin	202203181963265
57	40.94	EUR	13:25:01	Euronext Dublin	202203181967361
49	40.94	EUR	13:25:03	Euronext Dublin	202203181968897
43	40.93	EUR	13:25:05	Euronext Dublin	202203181969665
48	40.92	EUR	13:26:01	Euronext Dublin	202203181970945
87	40.89	EUR	13:27:00	Euronext Dublin	202203181973505
75	40.91	EUR	13:27:01	Euronext Dublin	202203181975553
91	40.92	EUR	13:27:05	Euronext Dublin	202203181978881
62	40.93	EUR	13:28:03	Euronext Dublin	202203181980417
49	40.91	EUR	13:28:04	Euronext Dublin	202203181982209
160	40.95	EUR	13:29:05	Euronext Dublin	202203181987841
51	40.92	EUR	13:30:00	Euronext Dublin	202203181989633
51	40.9	EUR	13:30:01	Euronext Dublin	202203181996289
48	40.89	EUR	13:30:02	Euronext Dublin	202203181998593
51	40.88	EUR	13:30:03	Euronext Dublin	202203181999873
48	40.84	EUR	13:30:04	Euronext Dublin	202203182001921
60	40.87	EUR	13:31:00	Euronext Dublin	202203182009857
99	40.86	EUR	13:31:03	Euronext Dublin	202203182011905
18	40.86	EUR	13:31:03	Euronext Dublin	202203182012417
51	40.85	EUR	13:31:04	Euronext Dublin	202203182013953
54	40.83	EUR	13:32:00	Euronext Dublin	202203182016513
45	40.83	EUR	13:32:00	Euronext Dublin	202203182016769
51	40.84	EUR	13:32:01	Euronext Dublin	202203182022145
82	40.84	EUR	13:32:05	Euronext Dublin	202203182030593
93	40.84	EUR	13:32:05	Euronext Dublin	202203182030849
57	40.85	EUR	13:33:01	Euronext Dublin	202203182031873
19	40.83	EUR	13:33:02	Euronext Dublin	202203182034177
50	40.82	EUR	13:33:03	Euronext Dublin	202203182035201
66	40.79	EUR	13:33:04	Euronext Dublin	202203182035713
50	40.77	EUR	13:33:05	Euronext Dublin	202203182036481
52	40.77	EUR	13:34:00	Euronext Dublin	202203182044929
52	40.75	EUR	13:34:02	Euronext Dublin	202203182051073
51	40.75	EUR	13:34:03	Euronext Dublin	202203182067713
95	40.78	EUR	13:35:00	Euronext Dublin	202203182071553
50	40.77	EUR	13:35:00	Euronext Dublin	202203182073857
101	40.79	EUR	13:35:04	Euronext Dublin	202203182077185
116	40.85	EUR	13:36:02	Euronext Dublin	202203182085121
79	40.85	EUR	13:36:02	Euronext Dublin	202203182086145
49	40.83	EUR	13:36:03	Euronext Dublin	202203182086401
93	40.82	EUR	13:37:00	Euronext Dublin	202203182088449
90	40.82	EUR	13:37:03	Euronext Dublin	202203182094593
49	40.81	EUR	13:37:03	Euronext Dublin	202203182096385
52	40.8	EUR	13:37:05	Euronext Dublin	202203182098945
49	40.8	EUR	13:38:00	Euronext Dublin	202203182100993
52	40.79	EUR	13:38:01	Euronext Dublin	202203182101505
90	40.78	EUR	13:38:04	Euronext Dublin	202203182105089
90	40.77	EUR	13:39:01	Euronext Dublin	202203182108673
49	40.78	EUR	13:39:01	Euronext Dublin	202203182109953
35	40.75	EUR	13:39:03	Euronext Dublin	202203182127617
10	40.75	EUR	13:39:03	Euronext Dublin	202203182127873
7	40.75	EUR	13:39:03	Euronext Dublin	202203182128129
140	40.71	EUR	13:40:03	Euronext Dublin	202203182134529
11	40.71	EUR	13:40:03	Euronext Dublin	202203182134785
68	40.71	EUR	13:40:03	Euronext Dublin	202203182135809
122	40.73	EUR	13:41:02	Euronext Dublin	202203182143233
81	40.73	EUR	13:41:02	Euronext Dublin	202203182145025
51	40.71	EUR	13:41:04	Euronext Dublin	202203182145793
101	40.7	EUR	13:42:03	Euronext Dublin	202203182150657
63	40.75	EUR	13:43:03	Euronext Dublin	202203182153473
62	40.75	EUR	13:43:03	Euronext Dublin	202203182153729
91	40.75	EUR	13:43:03	Euronext Dublin	202203182155521
40	40.75	EUR	13:43:03	Euronext Dublin	202203182155777
11	40.78	EUR	13:44:02	Euronext Dublin	202203182158337
145	40.78	EUR	13:44:03	Euronext Dublin	202203182158593
100	40.8	EUR	13:44:05	Euronext Dublin	202203182159617
5	40.8	EUR	13:44:05	Euronext Dublin	202203182159873
21	40.8	EUR	13:44:05	Euronext Dublin	202203182160129
66	40.8	EUR	13:44:05	Euronext Dublin	202203182160385
51	40.79	EUR	13:45:00	Euronext Dublin	202203182161921
89	40.79	EUR	13:45:05	Euronext Dublin	202203182164481
80	40.8	EUR	13:46:00	Euronext Dublin	202203182165761
49	40.8	EUR	13:46:02	Euronext Dublin	202203182168065
80	40.78	EUR	13:47:00	Euronext Dublin	202203182170113
53	40.78	EUR	13:47:00	Euronext Dublin	202203182170369
57	40.78	EUR	13:47:05	Euronext Dublin	202203182172161
93	40.78	EUR	13:47:05	Euronext Dublin	202203182172417
40	40.78	EUR	13:49:02	Euronext Dublin	202203182178561
59	40.78	EUR	13:49:02	Euronext Dublin	202203182178817
81	40.78	EUR	13:49:02	Euronext Dublin	202203182179585
44	40.78	EUR	13:49:04	Euronext Dublin	202203182179841
30	40.81	EUR	13:50:00	Euronext Dublin	202203182182401
30	40.81	EUR	13:50:00	Euronext Dublin	202203182182657
30	40.81	EUR	13:50:00	Euronext Dublin	202203182183681
112	40.82	EUR	13:50:02	Euronext Dublin	202203182184193
55	40.82	EUR	13:50:02	Euronext Dublin	202203182184449
45	40.82	EUR	13:50:05	Euronext Dublin	202203182189057
33	40.82	EUR	13:50:05	Euronext Dublin	202203182189313
50	40.77	EUR	13:51:01	Euronext Dublin	202203182191873
55	40.78	EUR	13:51:03	Euronext Dublin	202203182196481
65	40.78	EUR	13:52:00	Euronext Dublin	202203182197249
51	40.77	EUR	13:52:01	Euronext Dublin	202203182198529
5	40.76	EUR	13:52:04	Euronext Dublin	202203182200321
85	40.75	EUR	13:53:00	Euronext Dublin	202203182201857
55	40.75	EUR	13:53:00	Euronext Dublin	202203182202881
93	40.75	EUR	13:53:05	Euronext Dublin	202203182215169
157	40.79	EUR	13:54:02	Euronext Dublin	202203182222593
93	40.79	EUR	13:54:05	Euronext Dublin	202203182223873
85	40.8	EUR	13:55:04	Euronext Dublin	202203182227457
107	40.79	EUR	13:55:05	Euronext Dublin	202203182229249
239	40.77	EUR	13:57:00	Euronext Dublin	202203182237185
50	40.77	EUR	13:57:01	Euronext Dublin	202203182238209
49	40.77	EUR	13:57:02	Euronext Dublin	202203182239489
62	40.82	EUR	13:58:00	Euronext Dublin	202203182247425
94	40.82	EUR	13:58:00	Euronext Dublin	202203182247681
91	40.84	EUR	13:58:02	Euronext Dublin	202203182249985
50	40.84	EUR	13:58:03	Euronext Dublin	202203182252289
37	40.9	EUR	13:59:03	Euronext Dublin	202203182255873
90	40.9	EUR	13:59:03	Euronext Dublin	202203182256385
127	40.9	EUR	14:00:00	Euronext Dublin	202203182257409
9	40.9	EUR	14:00:00	Euronext Dublin	202203182257665
56	40.9	EUR	14:00:00	Euronext Dublin	202203182257921
50	40.85	EUR	14:00:02	Euronext Dublin	202203182261249
55	40.9	EUR	14:00:04	Euronext Dublin	202203182268161
50	40.88	EUR	14:01:00	Euronext Dublin	202203182272513
49	40.88	EUR	14:01:01	Euronext Dublin	202203182276097
48	40.85	EUR	14:01:04	Euronext Dublin	202203182279937
66	40.86	EUR	14:02:01	Euronext Dublin	202203182285057
26	40.86	EUR	14:02:01	Euronext Dublin	202203182285313
49	40.84	EUR	14:02:03	Euronext Dublin	202203182288641
247	40.92	EUR	14:04:01	Euronext Dublin	202203182294785
64	40.9	EUR	14:04:04	Euronext Dublin	202203182296833
49	40.9	EUR	14:05:00	Euronext Dublin	202203182298113
85	40.95	EUR	14:05:03	Euronext Dublin	202203182305793
208	40.96	EUR	14:06:03	Euronext Dublin	202203182308353
48	40.96	EUR	14:06:04	Euronext Dublin	202203182310401
95	40.96	EUR	14:07:01	Euronext Dublin	202203182311937
50	40.96	EUR	14:07:02	Euronext Dublin	202203182312449
66	40.95	EUR	14:08:00	Euronext Dublin	202203182317057
23	40.95	EUR	14:08:00	Euronext Dublin	202203182317825
40	40.95	EUR	14:08:00	Euronext Dublin	202203182318081
49	40.94	EUR	14:08:02	Euronext Dublin	202203182323969
62	40.93	EUR	14:08:04	Euronext Dublin	202203182327041
204	40.96	EUR	14:16:00	Euronext Dublin	202203182387457
119	40.95	EUR	14:16:02	Euronext Dublin	202203182388737
96	40.93	EUR	14:16:03	Euronext Dublin	202203182390273
138	40.96	EUR	14:19:05	Euronext Dublin	202203182447873
116	40.96	EUR	14:19:05	Euronext Dublin	202203182448129
156	40.96	EUR	14:20:00	Euronext Dublin	202203182448641
96	40.96	EUR	14:20:02	Euronext Dublin	202203182449153
48	40.95	EUR	14:20:03	Euronext Dublin	202203182449921
14	40.94	EUR	14:20:05	Euronext Dublin	202203182450689
34	40.94	EUR	14:20:05	Euronext Dublin	202203182450945
51	40.96	EUR	14:21:01	Euronext Dublin	202203182454017
51	40.94	EUR	14:21:02	Euronext Dublin	202203182454785
127	40.96	EUR	14:22:00	Euronext Dublin	202203182458113
119	40.96	EUR	14:23:03	Euronext Dublin	202203182467073
25	40.94	EUR	14:23:04	Euronext Dublin	202203182467585
25	40.94	EUR	14:23:04	Euronext Dublin	202203182467841
96	40.93	EUR	14:24:01	Euronext Dublin	202203182469121
5	40.96	EUR	14:25:05	Euronext Dublin	202203182481153
268	40.96	EUR	14:25:05	Euronext Dublin	202203182481409
83	40.96	EUR	14:25:05	Euronext Dublin	202203182483457
48	40.93	EUR	14:26:01	Euronext Dublin	202203182484481
142	40.95	EUR	14:27:02	Euronext Dublin	202203182486529
131	40.95	EUR	14:27:02	Euronext Dublin	202203182486785
34	40.94	EUR	14:27:03	Euronext Dublin	202203182487809
16	40.94	EUR	14:27:03	Euronext Dublin	202203182488065
26	40.92	EUR	14:27:04	Euronext Dublin	202203182488577
35	40.91	EUR	14:27:04	Euronext Dublin	202203182489857
33	40.93	EUR	14:28:04	Euronext Dublin	202203182491905
35	40.93	EUR	14:28:04	Euronext Dublin	202203182492161
17	40.93	EUR	14:28:04	Euronext Dublin	202203182492417
12	40.92	EUR	14:29:01	Euronext Dublin	202203182495233
127	40.92	EUR	14:29:01	Euronext Dublin	202203182495489
112	40.91	EUR	14:29:02	Euronext Dublin	202203182496001
91	40.9	EUR	14:29:05	Euronext Dublin	202203182498049
53	40.89	EUR	14:29:05	Euronext Dublin	202203182499585
50	40.86	EUR	14:30:00	Euronext Dublin	202203182502657
23	40.88	EUR	14:30:02	Euronext Dublin	202203182507009
30	40.88	EUR	14:30:02	Euronext Dublin	202203182507265
99	40.88	EUR	14:30:02	Euronext Dublin	202203182507521
50	40.87	EUR	14:30:02	Euronext Dublin	202203182508289
142	40.86	EUR	14:31:00	Euronext Dublin	202203182509313
7	40.86	EUR	14:31:00	Euronext Dublin	202203182509569
110	40.86	EUR	14:31:00	Euronext Dublin	202203182509825
101	40.85	EUR	14:31:02	Euronext Dublin	202203182510337
70	40.88	EUR	14:32:01	Euronext Dublin	202203182513665
16	40.88	EUR	14:32:01	Euronext Dublin	202203182513921
122	40.88	EUR	14:32:01	Euronext Dublin	202203182514177
53	40.88	EUR	14:32:01	Euronext Dublin	202203182514433
120	40.87	EUR	14:32:02	Euronext Dublin	202203182514945
58	40.87	EUR	14:32:02	Euronext Dublin	202203182515201
360	40.89	EUR	14:33:02	Euronext Dublin	202203182519297
86	40.89	EUR	14:33:02	Euronext Dublin	202203182520321
119	40.84	EUR	14:33:05	Euronext Dublin	202203182523905
2	40.84	EUR	14:34:04	Euronext Dublin	202203182525441
37	40.85	EUR	14:35:00	Euronext Dublin	202203182526465
171	40.84	EUR	14:35:00	Euronext Dublin	202203182527489
234	40.85	EUR	14:35:05	Euronext Dublin	202203182529793
175	40.85	EUR	14:35:05	Euronext Dublin	202203182530305
16	40.85	EUR	14:35:05	Euronext Dublin	202203182530561
175	40.85	EUR	14:35:05	Euronext Dublin	202203182531073
16	40.85	EUR	14:35:05	Euronext Dublin	202203182531329
52	40.85	EUR	14:35:05	Euronext Dublin	202203182531585
55	40.85	EUR	14:35:05	Euronext Dublin	202203182531841
41	40.83	EUR	14:36:00	Euronext Dublin	202203182532609
54	40.8	EUR	14:36:01	Euronext Dublin	202203182533121
51	40.78	EUR	14:36:02	Euronext Dublin	202203182535169
50	40.77	EUR	14:36:03	Euronext Dublin	202203182537217
26	40.79	EUR	14:36:04	Euronext Dublin	202203182538753
75	40.79	EUR	14:36:04	Euronext Dublin	202203182539009
51	40.79	EUR	14:36:05	Euronext Dublin	202203182539777
159	40.77	EUR	14:37:03	Euronext Dublin	202203182546177
7	40.81	EUR	14:38:04	Euronext Dublin	202203182554369
275	40.81	EUR	14:38:04	Euronext Dublin	202203182554625
175	40.81	EUR	14:38:04	Euronext Dublin	202203182555393
50	40.81	EUR	14:38:04	Euronext Dublin	202203182555649
21	40.81	EUR	14:38:04	Euronext Dublin	202203182555905
101	40.79	EUR	14:38:05	Euronext Dublin	202203182558209
142	40.82	EUR	14:39:05	Euronext Dublin	202203182561025
55	40.82	EUR	14:39:05	Euronext Dublin	202203182561281
126	40.82	EUR	14:40:01	Euronext Dublin	202203182561793
33	40.82	EUR	14:40:01	Euronext Dublin	202203182562049
61	40.82	EUR	14:40:01	Euronext Dublin	202203182562305
121	40.83	EUR	14:40:02	Euronext Dublin	202203182563841
49	40.84	EUR	14:40:03	Euronext Dublin	202203182565121
48	40.83	EUR	14:40:04	Euronext Dublin	202203182565889
40	40.82	EUR	14:40:04	Euronext Dublin	202203182566401
161	40.83	EUR	14:41:02	Euronext Dublin	202203182569985
33	40.83	EUR	14:41:02	Euronext Dublin	202203182570241
227	40.86	EUR	14:42:01	Euronext Dublin	202203182571777
86	40.86	EUR	14:42:01	Euronext Dublin	202203182572545
49	40.86	EUR	14:42:01	Euronext Dublin	202203182573057
95	40.84	EUR	14:42:03	Euronext Dublin	202203182574337
99	40.85	EUR	14:42:05	Euronext Dublin	202203182577153
10	40.86	EUR	14:43:05	Euronext Dublin	202203182578689
116	40.86	EUR	14:43:05	Euronext Dublin	202203182578945
79	40.86	EUR	14:43:05	Euronext Dublin	202203182579457
34	40.86	EUR	14:43:05	Euronext Dublin	202203182579713
159	40.86	EUR	14:43:05	Euronext Dublin	202203182579969
100	40.86	EUR	14:44:02	Euronext Dublin	202203182581249
30	40.86	EUR	14:44:02	Euronext Dublin	202203182581505
29	40.86	EUR	14:44:03	Euronext Dublin	202203182582017
62	40.86	EUR	14:44:03	Euronext Dublin	202203182582273
139	40.89	EUR	14:45:01	Euronext Dublin	202203182587905
122	40.89	EUR	14:45:01	Euronext Dublin	202203182589185
263	40.93	EUR	14:46:03	Euronext Dublin	202203182598657
55	40.93	EUR	14:46:03	Euronext Dublin	202203182598913
83	40.93	EUR	14:46:04	Euronext Dublin	202203182600193
97	40.93	EUR	14:46:04	Euronext Dublin	202203182600449
85	40.93	EUR	14:46:04	Euronext Dublin	202203182600705
180	40.93	EUR	14:47:01	Euronext Dublin	202203182604801
56	40.93	EUR	14:47:01	Euronext Dublin	202203182605057
150	40.94	EUR	14:48:03	Euronext Dublin	202203182607617
124	40.94	EUR	14:48:03	Euronext Dublin	202203182607873
41	40.94	EUR	14:48:03	Euronext Dublin	202203182608129
250	40.9	EUR	14:49:01	Euronext Dublin	202203182610177
45	40.9	EUR	14:49:01	Euronext Dublin	202203182610945
10	40.93	EUR	14:49:02	Euronext Dublin	202203182612481
176	40.93	EUR	14:49:03	Euronext Dublin	202203182613249
94	40.92	EUR	14:49:03	Euronext Dublin	202203182614785
53	40.91	EUR	14:49:04	Euronext Dublin	202203182615041
137	40.9	EUR	14:50:00	Euronext Dublin	202203182615553
50	40.9	EUR	14:50:01	Euronext Dublin	202203182616321
53	40.9	EUR	14:50:03	Euronext Dublin	202203182618881
64	40.9	EUR	14:50:03	Euronext Dublin	202203182619137
155	40.91	EUR	14:51:01	Euronext Dublin	202203182620673
113	40.91	EUR	14:51:01	Euronext Dublin	202203182621185
175	40.93	EUR	14:52:00	Euronext Dublin	202203182623233
11	40.93	EUR	14:52:00	Euronext Dublin	202203182623489
109	40.92	EUR	14:52:00	Euronext Dublin	202203182624257
88	40.91	EUR	14:52:02	Euronext Dublin	202203182626305
23	40.91	EUR	14:52:02	Euronext Dublin	202203182626561
90	40.93	EUR	14:52:03	Euronext Dublin	202203182627841
54	40.92	EUR	14:52:04	Euronext Dublin	202203182628353
100	40.91	EUR	14:52:05	Euronext Dublin	202203182629121
120	40.92	EUR	14:53:02	Euronext Dublin	202203182632961
64	40.92	EUR	14:53:02	Euronext Dublin	202203182633729
119	40.93	EUR	14:54:03	Euronext Dublin	202203182638081
33	40.93	EUR	14:54:03	Euronext Dublin	202203182639617
135	40.93	EUR	14:54:03	Euronext Dublin	202203182639873
142	40.93	EUR	14:54:03	Euronext Dublin	202203182640129
190	40.94	EUR	14:55:02	Euronext Dublin	202203182643201
135	40.94	EUR	14:55:02	Euronext Dublin	202203182643457
12	40.94	EUR	14:55:02	Euronext Dublin	202203182643713
42	40.94	EUR	14:55:03	Euronext Dublin	202203182647553
52	40.94	EUR	14:55:04	Euronext Dublin	202203182648321
90	40.95	EUR	14:56:03	Euronext Dublin	202203182655233
218	40.95	EUR	14:57:03	Euronext Dublin	202203182661121
35	40.95	EUR	14:57:05	Euronext Dublin	202203182661377
29	40.95	EUR	14:57:05	Euronext Dublin	202203182661633
8	40.95	EUR	14:57:05	Euronext Dublin	202203182661889
169	40.94	EUR	14:58:04	Euronext Dublin	202203182663425
124	40.94	EUR	14:58:04	Euronext Dublin	202203182664705
94	40.94	EUR	14:58:04	Euronext Dublin	202203182664961
135	40.94	EUR	14:58:04	Euronext Dublin	202203182665217
160	40.94	EUR	14:58:04	Euronext Dublin	202203182665473
11	40.94	EUR	14:58:04	Euronext Dublin	202203182665729
48	40.92	EUR	14:58:05	Euronext Dublin	202203182667777
140	40.92	EUR	14:59:02	Euronext Dublin	202203182672385
54	40.92	EUR	14:59:02	Euronext Dublin	202203182672641
61	40.92	EUR	15:00:00	Euronext Dublin	202203182675713
29	40.92	EUR	15:00:00	Euronext Dublin	202203182675969
105	40.92	EUR	15:00:00	Euronext Dublin	202203182676225
97	40.88	EUR	15:00:02	Euronext Dublin	202203182678785
50	40.87	EUR	15:00:02	Euronext Dublin	202203182679297
49	40.92	EUR	15:00:03	Euronext Dublin	202203182685697
73	40.96	EUR	15:00:04	Euronext Dublin	202203182690561
48	40.94	EUR	15:00:05	Euronext Dublin	202203182694657
50	40.95	EUR	15:01:00	Euronext Dublin	202203182695425
49	40.94	EUR	15:01:00	Euronext Dublin	202203182696193
49	40.95	EUR	15:01:02	Euronext Dublin	202203182702849
29	40.95	EUR	15:01:02	Euronext Dublin	202203182703361
20	40.95	EUR	15:01:02	Euronext Dublin	202203182703617
49	40.94	EUR	15:01:03	Euronext Dublin	202203182706945
49	40.93	EUR	15:01:04	Euronext Dublin	202203182708481
101	40.95	EUR	15:02:00	Euronext Dublin	202203182716673
64	40.96	EUR	15:02:05	Euronext Dublin	202203182724353
116	40.96	EUR	15:02:05	Euronext Dublin	202203182724609
123	40.96	EUR	15:03:02	Euronext Dublin	202203182728193
98	40.96	EUR	15:03:02	Euronext Dublin	202203182728449
56	40.95	EUR	15:03:03	Euronext Dublin	202203182729473
49	40.96	EUR	15:03:04	Euronext Dublin	202203182732545
49	40.96	EUR	15:03:04	Euronext Dublin	202203182732801
68	40.96	EUR	15:04:01	Euronext Dublin	202203182733825
74	40.96	EUR	15:04:01	Euronext Dublin	202203182735617
90	40.96	EUR	15:04:03	Euronext Dublin	202203182738689
139	40.96	EUR	15:05:00	Euronext Dublin	202203182739201
80	40.96	EUR	15:05:00	Euronext Dublin	202203182739713
50	40.95	EUR	15:05:00	Euronext Dublin	202203182740993
175	40.93	EUR	15:05:04	Euronext Dublin	202203182748417
200	40.94	EUR	15:10:05	Euronext Dublin	202203182772481
245	40.94	EUR	15:11:01	Euronext Dublin	202203182773761
162	40.94	EUR	15:11:01	Euronext Dublin	202203182774017
128	40.93	EUR	15:11:01	Euronext Dublin	202203182774785
100	40.95	EUR	15:14:04	Euronext Dublin	202203182796033
36	40.95	EUR	15:14:04	Euronext Dublin	202203182796289
51	40.96	EUR	15:14:04	Euronext Dublin	202203182796545
48	40.95	EUR	15:15:02	Euronext Dublin	202203182799617
165	40.95	EUR	15:15:02	Euronext Dublin	202203182800129
57	40.95	EUR	15:15:02	Euronext Dublin	202203182800897
111	40.96	EUR	15:15:05	Euronext Dublin	202203182804993
69	40.96	EUR	15:15:05	Euronext Dublin	202203182805249
32	40.93	EUR	15:16:02	Euronext Dublin	202203182809857
69	40.93	EUR	15:16:02	Euronext Dublin	202203182810113
91	40.92	EUR	15:16:03	Euronext Dublin	202203182811393
52	40.9	EUR	15:16:04	Euronext Dublin	202203182813953
52	40.91	EUR	15:16:05	Euronext Dublin	202203182815745
3	40.94	EUR	15:17:01	Euronext Dublin	202203182818049
47	40.94	EUR	15:17:01	Euronext Dublin	202203182818305
105	40.94	EUR	15:17:02	Euronext Dublin	202203182821377
64	40.9	EUR	15:18:00	Euronext Dublin	202203182823425
105	40.9	EUR	15:18:00	Euronext Dublin	202203182823681
105	40.94	EUR	15:19:00	Euronext Dublin	202203182828545
44	40.94	EUR	15:19:00	Euronext Dublin	202203182828801
6	40.94	EUR	15:19:00	Euronext Dublin	202203182829057
258	40.96	EUR	15:20:00	Euronext Dublin	202203182831873
93	40.95	EUR	15:20:01	Euronext Dublin	202203182833153
50	40.94	EUR	15:20:02	Euronext Dublin	202203182834433
213	40.95	EUR	15:21:00	Euronext Dublin	202203182837249
76	40.96	EUR	15:21:05	Euronext Dublin	202203182845185
187	40.96	EUR	15:21:05	Euronext Dublin	202203182845441
85	40.96	EUR	15:22:01	Euronext Dublin	202203182846209
38	40.96	EUR	15:22:03	Euronext Dublin	202203182847489
68	40.96	EUR	15:22:03	Euronext Dublin	202203182847745
85	40.96	EUR	15:22:03	Euronext Dublin	202203182848257
50	40.95	EUR	15:22:05	Euronext Dublin	202203182849281
94	40.96	EUR	15:23:01	Euronext Dublin	202203182857985
132	40.96	EUR	15:23:03	Euronext Dublin	202203182859521
50	40.96	EUR	15:23:03	Euronext Dublin	202203182859777
50	40.95	EUR	15:23:04	Euronext Dublin	202203182861057
73	40.96	EUR	15:25:00	Euronext Dublin	202203182862337
105	40.96	EUR	15:25:00	Euronext Dublin	202203182865921
136	40.96	EUR	15:25:00	Euronext Dublin	202203182866177
110	40.95	EUR	15:25:00	Euronext Dublin	202203182866945
48	40.93	EUR	15:25:01	Euronext Dublin	202203182868481
52	40.92	EUR	15:25:02	Euronext Dublin	202203182869249
51	40.9	EUR	15:25:03	Euronext Dublin	202203182870785
208	40.93	EUR	15:26:03	Euronext Dublin	202203182877953
21	40.93	EUR	15:26:03	Euronext Dublin	202203182878209
107	40.93	EUR	15:26:03	Euronext Dublin	202203182879233
54	40.92	EUR	15:26:04	Euronext Dublin	202203182880001
52	40.91	EUR	15:26:05	Euronext Dublin	202203182881281
159	40.91	EUR	15:27:03	Euronext Dublin	202203182883585
92	40.91	EUR	15:27:03	Euronext Dublin	202203182883841
103	40.92	EUR	15:27:05	Euronext Dublin	202203182885377
152	40.95	EUR	15:28:03	Euronext Dublin	202203182886657
60	40.95	EUR	15:28:03	Euronext Dublin	202203182886913
57	40.95	EUR	15:28:03	Euronext Dublin	202203182887169
104	40.95	EUR	15:28:05	Euronext Dublin	202203182888705
51	40.94	EUR	15:29:00	Euronext Dublin	202203182890497
195	40.93	EUR	15:29:04	Euronext Dublin	202203182891009
51	40.92	EUR	15:29:04	Euronext Dublin	202203182891777
58	40.93	EUR	15:29:05	Euronext Dublin	202203182897153
51	40.96	EUR	15:31:02	Euronext Dublin	202203182903297
79	40.96	EUR	15:31:05	Euronext Dublin	202203182904833
270	40.95	EUR	15:32:00	Euronext Dublin	202203182905345
4	40.95	EUR	15:32:00	Euronext Dublin	202203182905601
111	40.96	EUR	15:32:01	Euronext Dublin	202203182909441

 

---

[1]This will change to BST from 18/03/2022.

 

END

 

 

POSBKKBBBBKBANB