Transaction in Own Shares

RNS Number : 9748F

CRH PLC

25 March 2022

 

25^th March 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 24^th March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			111,378
Highest price paid per share:			€39.02
Lowest price paid per share:			€38.28
Volume weighted average price paid:			€38.6070

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 6,450,243 of its ordinary shares in treasury which represents 0.833% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,690,095 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on  24^th March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			24 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	38.607	111,378

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
58	38.89	EUR	08:00:02	Euronext Dublin	2022032414593
56	38.89	EUR	08:00:02	Euronext Dublin	2022032415361
102	38.84	EUR	08:00:04	Euronext Dublin	2022032421761
58	38.83	EUR	08:00:04	Euronext Dublin	2022032422785
437	38.83	EUR	08:02:02	Euronext Dublin	2022032426113
435	38.83	EUR	08:02:02	Euronext Dublin	2022032426625
19	38.83	EUR	08:02:02	Euronext Dublin	2022032426881
65	38.83	EUR	08:02:02	Euronext Dublin	2022032427393
54	38.85	EUR	08:03:00	Euronext Dublin	2022032430209
87	38.85	EUR	08:03:00	Euronext Dublin	2022032430465
271	38.84	EUR	08:03:00	Euronext Dublin	2022032433281
69	38.84	EUR	08:03:01	Euronext Dublin	2022032434561
136	38.88	EUR	08:03:03	Euronext Dublin	2022032438657
157	38.9	EUR	08:04:01	Euronext Dublin	2022032441217
175	38.9	EUR	08:04:01	Euronext Dublin	2022032442497
142	38.9	EUR	08:04:01	Euronext Dublin	2022032443521
89	38.92	EUR	08:04:02	Euronext Dublin	2022032444289
237	38.92	EUR	08:05:02	Euronext Dublin	2022032445057
259	38.92	EUR	08:05:03	Euronext Dublin	2022032445825
139	38.92	EUR	08:05:03	Euronext Dublin	2022032446593
367	39	EUR	08:07:05	Euronext Dublin	2022032452225
347	39	EUR	08:07:05	Euronext Dublin	2022032452993
308	39	EUR	08:08:00	Euronext Dublin	2022032455041
246	39	EUR	08:08:00	Euronext Dublin	2022032455553
86	38.95	EUR	08:08:04	Euronext Dublin	2022032457345
111	38.95	EUR	08:08:04	Euronext Dublin	2022032457601
97	38.95	EUR	08:08:04	Euronext Dublin	2022032457857
66	38.88	EUR	08:10:03	Euronext Dublin	2022032461441
7	38.88	EUR	08:10:03	Euronext Dublin	2022032461697
101	38.88	EUR	08:10:03	Euronext Dublin	2022032461953
51	38.88	EUR	08:10:03	Euronext Dublin	2022032462721
245	38.9	EUR	08:11:01	Euronext Dublin	2022032463233
206	38.9	EUR	08:11:01	Euronext Dublin	2022032463489
9	38.9	EUR	08:11:01	Euronext Dublin	2022032463745
335	38.9	EUR	08:11:02	Euronext Dublin	2022032466049
106	38.91	EUR	08:12:00	Euronext Dublin	2022032468097
13	38.91	EUR	08:12:00	Euronext Dublin	2022032468353
108	38.91	EUR	08:12:00	Euronext Dublin	2022032468609
99	38.91	EUR	08:12:02	Euronext Dublin	2022032469889
99	38.89	EUR	08:12:04	Euronext Dublin	2022032471169
162	38.94	EUR	08:13:03	Euronext Dublin	2022032476033
245	38.98	EUR	08:14:00	Euronext Dublin	2022032479105
112	38.97	EUR	08:14:00	Euronext Dublin	2022032479873
47	38.93	EUR	08:14:01	Euronext Dublin	2022032480897
52	38.91	EUR	08:14:02	Euronext Dublin	2022032481665
93	38.84	EUR	08:14:05	Euronext Dublin	2022032481921
87	38.83	EUR	08:14:05	Euronext Dublin	2022032482689
52	38.86	EUR	08:15:00	Euronext Dublin	2022032483201
134	38.89	EUR	08:15:02	Euronext Dublin	2022032483969
96	38.87	EUR	08:15:04	Euronext Dublin	2022032484737
56	38.85	EUR	08:15:05	Euronext Dublin	2022032485505
188	38.83	EUR	08:16:03	Euronext Dublin	2022032487041
36	38.83	EUR	08:16:03	Euronext Dublin	2022032487297
56	38.81	EUR	08:16:04	Euronext Dublin	2022032488321
112	38.83	EUR	08:17:02	Euronext Dublin	2022032491649
318	38.94	EUR	08:18:05	Euronext Dublin	2022032494721
33	38.94	EUR	08:18:05	Euronext Dublin	2022032494977
204	38.97	EUR	08:19:04	Euronext Dublin	2022032496001
35	38.97	EUR	08:19:04	Euronext Dublin	2022032496257
199	38.96	EUR	08:19:04	Euronext Dublin	2022032496769
96	38.96	EUR	08:19:04	Euronext Dublin	2022032497025
242	38.95	EUR	08:20:03	Euronext Dublin	2022032498049
104	38.95	EUR	08:20:05	Euronext Dublin	20220324100353
118	38.91	EUR	08:21:01	Euronext Dublin	20220324101889
394	38.93	EUR	08:23:00	Euronext Dublin	20220324103169
130	38.96	EUR	08:23:03	Euronext Dublin	20220324104961
111	38.96	EUR	08:23:03	Euronext Dublin	20220324105217
251	38.97	EUR	08:24:01	Euronext Dublin	20220324107265
103	38.96	EUR	08:24:03	Euronext Dublin	20220324108033
104	38.94	EUR	08:25:00	Euronext Dublin	20220324108545
35	38.99	EUR	08:29:00	Euronext Dublin	20220324114177
340	38.99	EUR	08:29:00	Euronext Dublin	20220324114433
345	38.99	EUR	08:29:00	Euronext Dublin	20220324115201
76	38.97	EUR	08:29:02	Euronext Dublin	20220324116737
107	38.97	EUR	08:29:03	Euronext Dublin	20220324117249
222	38.96	EUR	08:30:02	Euronext Dublin	20220324120321
13	38.96	EUR	08:30:02	Euronext Dublin	20220324120577
21	38.96	EUR	08:30:02	Euronext Dublin	20220324120833
35	38.96	EUR	08:30:02	Euronext Dublin	20220324121089
108	38.96	EUR	08:30:02	Euronext Dublin	20220324121601
55	38.95	EUR	08:30:03	Euronext Dublin	20220324122625
111	38.97	EUR	08:31:00	Euronext Dublin	20220324125697
67	38.97	EUR	08:31:00	Euronext Dublin	20220324126721
281	39.02	EUR	08:32:04	Euronext Dublin	20220324132353
306	39.02	EUR	08:32:04	Euronext Dublin	20220324132609
128	38.99	EUR	08:33:02	Euronext Dublin	20220324134145
54	38.99	EUR	08:33:02	Euronext Dublin	20220324134913
40	38.99	EUR	08:33:02	Euronext Dublin	20220324135169
105	38.97	EUR	08:33:05	Euronext Dublin	20220324138241
93	38.97	EUR	08:34:01	Euronext Dublin	20220324140545
68	38.97	EUR	08:34:01	Euronext Dublin	20220324141057
60	38.91	EUR	08:34:05	Euronext Dublin	20220324143105
193	38.91	EUR	08:35:01	Euronext Dublin	20220324143617
348	38.91	EUR	08:37:05	Euronext Dublin	20220324148737
94	38.91	EUR	08:37:05	Euronext Dublin	20220324148993
7	38.95	EUR	08:38:01	Euronext Dublin	20220324151553
175	38.95	EUR	08:38:02	Euronext Dublin	20220324151809
42	38.95	EUR	08:38:02	Euronext Dublin	20220324152065
319	38.93	EUR	08:38:03	Euronext Dublin	20220324152321
92	38.91	EUR	08:38:05	Euronext Dublin	20220324153601
53	38.89	EUR	08:39:00	Euronext Dublin	20220324154625
53	38.87	EUR	08:39:01	Euronext Dublin	20220324155393
204	38.92	EUR	08:41:00	Euronext Dublin	20220324159233
189	38.91	EUR	08:41:01	Euronext Dublin	20220324159745
133	38.91	EUR	08:41:01	Euronext Dublin	20220324160001
76	38.9	EUR	08:41:04	Euronext Dublin	20220324161025
249	38.89	EUR	08:42:05	Euronext Dublin	20220324163073
216	38.9	EUR	08:44:01	Euronext Dublin	20220324165121
101	38.9	EUR	08:44:01	Euronext Dublin	20220324165633
75	38.9	EUR	08:44:01	Euronext Dublin	20220324165889
95	38.88	EUR	08:44:04	Euronext Dublin	20220324168961
283	38.87	EUR	08:45:04	Euronext Dublin	20220324169473
53	38.86	EUR	08:45:05	Euronext Dublin	20220324170497
90	38.84	EUR	08:46:01	Euronext Dublin	20220324170753
72	38.82	EUR	08:46:03	Euronext Dublin	20220324171777
98	38.8	EUR	08:47:00	Euronext Dublin	20220324172289
106	38.79	EUR	08:48:00	Euronext Dublin	20220324174081
101	38.77	EUR	08:48:02	Euronext Dublin	20220324174849
135	38.77	EUR	08:48:02	Euronext Dublin	20220324175105
97	38.76	EUR	08:49:00	Euronext Dublin	20220324175873
60	38.76	EUR	08:49:00	Euronext Dublin	20220324176385
101	38.74	EUR	08:49:02	Euronext Dublin	20220324176897
175	38.73	EUR	08:50:00	Euronext Dublin	20220324177153
47	38.73	EUR	08:50:00	Euronext Dublin	20220324177409
38	38.73	EUR	08:50:00	Euronext Dublin	20220324177665
26	38.73	EUR	08:50:00	Euronext Dublin	20220324177921
76	38.73	EUR	08:50:00	Euronext Dublin	20220324178177
180	38.76	EUR	08:50:05	Euronext Dublin	20220324179713
62	38.75	EUR	08:50:05	Euronext Dublin	20220324180481
189	38.74	EUR	08:51:03	Euronext Dublin	20220324180993
51	38.74	EUR	08:51:03	Euronext Dublin	20220324181249
179	38.75	EUR	08:52:02	Euronext Dublin	20220324186369
157	38.74	EUR	08:52:03	Euronext Dublin	20220324186881
65	38.74	EUR	08:52:03	Euronext Dublin	20220324187137
185	38.73	EUR	08:54:00	Euronext Dublin	20220324188929
175	38.74	EUR	08:55:00	Euronext Dublin	20220324191745
272	38.75	EUR	08:56:00	Euronext Dublin	20220324194305
281	38.75	EUR	08:56:00	Euronext Dublin	20220324195073
291	38.76	EUR	08:58:01	Euronext Dublin	20220324196609
175	38.76	EUR	08:58:01	Euronext Dublin	20220324196865
37	38.76	EUR	08:58:01	Euronext Dublin	20220324197121
44	38.76	EUR	08:58:01	Euronext Dublin	20220324197377
261	38.75	EUR	08:59:02	Euronext Dublin	20220324198145
139	38.74	EUR	08:59:04	Euronext Dublin	20220324198913
200	38.74	EUR	08:59:04	Euronext Dublin	20220324199169
125	38.73	EUR	09:00:00	Euronext Dublin	20220324199425
52	38.73	EUR	09:00:00	Euronext Dublin	20220324199681
16	38.76	EUR	09:01:00	Euronext Dublin	20220324201729
25	38.76	EUR	09:01:01	Euronext Dublin	20220324201985
25	38.78	EUR	09:01:04	Euronext Dublin	20220324203521
58	38.78	EUR	09:01:04	Euronext Dublin	20220324203777
47	38.78	EUR	09:01:04	Euronext Dublin	20220324204033
268	38.82	EUR	09:03:00	Euronext Dublin	20220324206337
319	38.82	EUR	09:03:00	Euronext Dublin	20220324207361
157	38.81	EUR	09:03:00	Euronext Dublin	20220324208129
55	38.77	EUR	09:03:04	Euronext Dublin	20220324210689
73	38.77	EUR	09:04:05	Euronext Dublin	20220324212737
85	38.77	EUR	09:04:05	Euronext Dublin	20220324212993
85	38.77	EUR	09:04:05	Euronext Dublin	20220324213249
68	38.77	EUR	09:04:05	Euronext Dublin	20220324213505
276	38.76	EUR	09:07:01	Euronext Dublin	20220324217345
207	38.76	EUR	09:07:01	Euronext Dublin	20220324218113
101	38.76	EUR	09:08:02	Euronext Dublin	20220324222465
143	38.76	EUR	09:08:04	Euronext Dublin	20220324225793
114	38.76	EUR	09:08:04	Euronext Dublin	20220324226817
52	38.75	EUR	09:08:05	Euronext Dublin	20220324229121
52	38.75	EUR	09:09:01	Euronext Dublin	20220324231937
231	38.76	EUR	09:09:04	Euronext Dublin	20220324233217
1	38.76	EUR	09:09:04	Euronext Dublin	20220324233473
53	38.72	EUR	09:10:03	Euronext Dublin	20220324234753
207	38.74	EUR	09:11:04	Euronext Dublin	20220324243713
203	38.73	EUR	09:13:03	Euronext Dublin	20220324244481
1	38.73	EUR	09:13:03	Euronext Dublin	20220324244993
35	38.73	EUR	09:13:03	Euronext Dublin	20220324245249
50	38.73	EUR	09:13:03	Euronext Dublin	20220324245505
151	38.73	EUR	09:13:03	Euronext Dublin	20220324245761
143	38.73	EUR	09:13:03	Euronext Dublin	20220324246017
86	38.76	EUR	09:15:00	Euronext Dublin	20220324252673
181	38.76	EUR	09:15:00	Euronext Dublin	20220324253953
83	38.76	EUR	09:15:00	Euronext Dublin	20220324254465
100	38.75	EUR	09:15:03	Euronext Dublin	20220324255489
199	38.75	EUR	09:17:05	Euronext Dublin	20220324260609
161	38.75	EUR	09:17:05	Euronext Dublin	20220324261121
255	38.77	EUR	09:21:00	Euronext Dublin	20220324264449
108	38.77	EUR	09:21:00	Euronext Dublin	20220324264705
219	38.77	EUR	09:21:00	Euronext Dublin	20220324264961
164	38.76	EUR	09:22:03	Euronext Dublin	20220324267009
71	38.76	EUR	09:22:03	Euronext Dublin	20220324267265
59	38.76	EUR	09:22:03	Euronext Dublin	20220324267521
193	38.73	EUR	09:23:02	Euronext Dublin	20220324270081
101	38.71	EUR	09:24:00	Euronext Dublin	20220324270593
95	38.7	EUR	09:24:02	Euronext Dublin	20220324271361
50	38.69	EUR	09:24:05	Euronext Dublin	20220324271873
101	38.72	EUR	09:25:02	Euronext Dublin	20220324274945
96	38.7	EUR	09:26:00	Euronext Dublin	20220324275713
179	38.7	EUR	09:27:02	Euronext Dublin	20220324276225
57	38.7	EUR	09:27:02	Euronext Dublin	20220324276737
52	38.69	EUR	09:27:05	Euronext Dublin	20220324277761
52	38.68	EUR	09:28:01	Euronext Dublin	20220324278273
104	38.67	EUR	09:28:05	Euronext Dublin	20220324279297
199	38.68	EUR	09:30:03	Euronext Dublin	20220324282113
114	38.68	EUR	09:30:03	Euronext Dublin	20220324282369
94	38.65	EUR	09:31:00	Euronext Dublin	20220324284161
97	38.66	EUR	09:31:02	Euronext Dublin	20220324288257
54	38.65	EUR	09:31:04	Euronext Dublin	20220324290817
51	38.61	EUR	09:31:05	Euronext Dublin	20220324295681
223	38.62	EUR	09:32:05	Euronext Dublin	20220324304129
141	38.64	EUR	09:33:03	Euronext Dublin	20220324309505
36	38.67	EUR	09:34:04	Euronext Dublin	20220324311297
1	38.67	EUR	09:34:05	Euronext Dublin	20220324311553
121	38.66	EUR	09:37:00	Euronext Dublin	20220324312065
229	38.66	EUR	09:37:00	Euronext Dublin	20220324312833
231	38.65	EUR	09:37:03	Euronext Dublin	20220324313601
29	38.65	EUR	09:37:03	Euronext Dublin	20220324313857
4	38.64	EUR	09:39:00	Euronext Dublin	20220324315649
252	38.64	EUR	09:39:00	Euronext Dublin	20220324315905
120	38.63	EUR	09:40:02	Euronext Dublin	20220324316673
144	38.63	EUR	09:40:02	Euronext Dublin	20220324316929
296	38.63	EUR	09:42:03	Euronext Dublin	20220324319745
249	38.63	EUR	09:42:03	Euronext Dublin	20220324320257
194	38.62	EUR	09:43:02	Euronext Dublin	20220324321793
96	38.62	EUR	09:43:02	Euronext Dublin	20220324322305
96	38.6	EUR	09:43:05	Euronext Dublin	20220324323073
21	38.59	EUR	09:44:05	Euronext Dublin	20220324323585
49	38.59	EUR	09:44:05	Euronext Dublin	20220324323841
4	38.59	EUR	09:44:05	Euronext Dublin	20220324324097
103	38.59	EUR	09:45:00	Euronext Dublin	20220324324609
80	38.58	EUR	09:45:02	Euronext Dublin	20220324325377
134	38.56	EUR	09:46:01	Euronext Dublin	20220324330241
65	38.56	EUR	09:46:01	Euronext Dublin	20220324330753
223	38.54	EUR	09:47:05	Euronext Dublin	20220324331777
73	38.54	EUR	09:47:05	Euronext Dublin	20220324332033
97	38.56	EUR	09:48:04	Euronext Dublin	20220324338433
52	38.56	EUR	09:48:04	Euronext Dublin	20220324338689
112	38.59	EUR	09:50:05	Euronext Dublin	20220324343553
2	38.59	EUR	09:50:05	Euronext Dublin	20220324343809
102	38.6	EUR	09:51:01	Euronext Dublin	20220324345345
126	38.61	EUR	09:52:03	Euronext Dublin	20220324348417
408	38.61	EUR	09:55:02	Euronext Dublin	20220324351745
164	38.61	EUR	09:55:02	Euronext Dublin	20220324352257
65	38.61	EUR	09:55:02	Euronext Dublin	20220324352513
296	38.61	EUR	09:55:02	Euronext Dublin	20220324352769
181	38.61	EUR	09:55:02	Euronext Dublin	20220324353025
112	38.62	EUR	09:58:00	Euronext Dublin	20220324353793
349	38.61	EUR	09:58:03	Euronext Dublin	20220324354305
475	38.61	EUR	09:58:03	Euronext Dublin	20220324354561
76	38.6	EUR	09:58:03	Euronext Dublin	20220324357633
333	38.6	EUR	10:00:01	Euronext Dublin	20220324364033
52	38.51	EUR	10:00:03	Euronext Dublin	20220324372993
52	38.52	EUR	10:00:05	Euronext Dublin	20220324377601
93	38.5	EUR	10:01:02	Euronext Dublin	20220324380161
55	38.5	EUR	10:01:02	Euronext Dublin	20220324380673
93	38.49	EUR	10:01:05	Euronext Dublin	20220324389121
1	38.49	EUR	10:02:05	Euronext Dublin	20220324397569
143	38.49	EUR	10:02:05	Euronext Dublin	20220324397825
73	38.48	EUR	10:03:01	Euronext Dublin	20220324398337
58	38.48	EUR	10:03:01	Euronext Dublin	20220324398593
52	38.44	EUR	10:03:04	Euronext Dublin	20220324398849
375	38.53	EUR	10:06:00	Euronext Dublin	20220324428545
95	38.53	EUR	10:06:00	Euronext Dublin	20220324429057
106	38.54	EUR	10:06:05	Euronext Dublin	20220324431617
124	38.53	EUR	10:07:03	Euronext Dublin	20220324435457
96	38.52	EUR	10:08:03	Euronext Dublin	20220324435969
162	38.51	EUR	10:09:02	Euronext Dublin	20220324436481
58	38.51	EUR	10:09:02	Euronext Dublin	20220324437249
206	38.54	EUR	10:11:00	Euronext Dublin	20220324442113
69	38.54	EUR	10:11:00	Euronext Dublin	20220324442369
93	38.53	EUR	10:11:05	Euronext Dublin	20220324443137
42	38.53	EUR	10:11:05	Euronext Dublin	20220324444161
12	38.53	EUR	10:11:05	Euronext Dublin	20220324444417
154	38.52	EUR	10:13:05	Euronext Dublin	20220324448513
50	38.52	EUR	10:13:05	Euronext Dublin	20220324449025
142	38.52	EUR	10:13:05	Euronext Dublin	20220324449281
7	38.52	EUR	10:13:05	Euronext Dublin	20220324449537
51	38.5	EUR	10:14:00	Euronext Dublin	20220324450305
6	38.47	EUR	10:14:03	Euronext Dublin	20220324451329
189	38.47	EUR	10:15:04	Euronext Dublin	20220324454657
155	38.48	EUR	10:16:03	Euronext Dublin	20220324456961
68	38.48	EUR	10:16:03	Euronext Dublin	20220324457729
48	38.49	EUR	10:20:00	Euronext Dublin	20220324460545
63	38.51	EUR	10:21:00	Euronext Dublin	20220324461313
82	38.51	EUR	10:21:00	Euronext Dublin	20220324461825
17	38.51	EUR	10:21:00	Euronext Dublin	20220324462081
65	38.51	EUR	10:21:00	Euronext Dublin	20220324462337
42	38.51	EUR	10:21:00	Euronext Dublin	20220324462593
40	38.51	EUR	10:21:00	Euronext Dublin	20220324462849
77	38.5	EUR	10:21:01	Euronext Dublin	20220324463617
358	38.48	EUR	10:21:04	Euronext Dublin	20220324463873
65	38.48	EUR	10:21:04	Euronext Dublin	20220324464385
53	38.46	EUR	10:22:02	Euronext Dublin	20220324464897
36	38.44	EUR	10:22:04	Euronext Dublin	20220324465409
17	38.44	EUR	10:22:04	Euronext Dublin	20220324465665
106	38.4	EUR	10:23:02	Euronext Dublin	20220324465921
53	38.38	EUR	10:23:02	Euronext Dublin	20220324466945
220	38.38	EUR	10:24:05	Euronext Dublin	20220324470529
105	38.39	EUR	10:25:04	Euronext Dublin	20220324472833
33	38.36	EUR	10:26:00	Euronext Dublin	20220324473857
141	38.36	EUR	10:26:00	Euronext Dublin	20220324474113
37	38.36	EUR	10:26:00	Euronext Dublin	20220324474369
19	38.36	EUR	10:26:00	Euronext Dublin	20220324474625
87	38.34	EUR	10:27:01	Euronext Dublin	20220324475393
100	38.33	EUR	10:27:03	Euronext Dublin	20220324476161
168	38.32	EUR	10:28:00	Euronext Dublin	20220324476417
38	38.32	EUR	10:28:00	Euronext Dublin	20220324476673
76	38.32	EUR	10:28:00	Euronext Dublin	20220324476929
60	38.33	EUR	10:29:00	Euronext Dublin	20220324477441
36	38.33	EUR	10:29:00	Euronext Dublin	20220324477697
17	38.33	EUR	10:29:00	Euronext Dublin	20220324477953
90	38.33	EUR	10:29:01	Euronext Dublin	20220324478209
13	38.33	EUR	10:29:01	Euronext Dublin	20220324478465
192	38.35	EUR	10:30:03	Euronext Dublin	20220324480513
229	38.33	EUR	10:32:03	Euronext Dublin	20220324482305
233	38.33	EUR	10:32:03	Euronext Dublin	20220324483073
121	38.33	EUR	10:32:03	Euronext Dublin	20220324483329
38	38.35	EUR	10:35:00	Euronext Dublin	20220324485633
50	38.35	EUR	10:35:02	Euronext Dublin	20220324485889
1	38.35	EUR	10:35:02	Euronext Dublin	20220324486145
49	38.35	EUR	10:35:02	Euronext Dublin	20220324486401
50	38.35	EUR	10:35:03	Euronext Dublin	20220324486657
50	38.35	EUR	10:35:03	Euronext Dublin	20220324486913
115	38.34	EUR	10:35:03	Euronext Dublin	20220324487681
164	38.34	EUR	10:35:03	Euronext Dublin	20220324487937
201	38.34	EUR	10:35:03	Euronext Dublin	20220324488193
53	38.32	EUR	10:35:05	Euronext Dublin	20220324489217
52	38.31	EUR	10:36:01	Euronext Dublin	20220324490241
33	38.31	EUR	10:37:02	Euronext Dublin	20220324492545
53	38.31	EUR	10:37:02	Euronext Dublin	20220324493057
148	38.32	EUR	10:38:05	Euronext Dublin	20220324495873
154	38.32	EUR	10:38:05	Euronext Dublin	20220324496897
106	38.29	EUR	10:39:04	Euronext Dublin	20220324502785
52	38.28	EUR	10:39:05	Euronext Dublin	20220324503297
192	38.28	EUR	10:41:05	Euronext Dublin	20220324505089
97	38.28	EUR	10:41:05	Euronext Dublin	20220324505601
229	38.33	EUR	10:47:02	Euronext Dublin	20220324513281
245	38.33	EUR	10:47:02	Euronext Dublin	20220324513537
91	38.33	EUR	10:47:02	Euronext Dublin	20220324513793
43	38.33	EUR	10:47:02	Euronext Dublin	20220324514049
16	38.33	EUR	10:47:02	Euronext Dublin	20220324514305
172	38.33	EUR	10:48:03	Euronext Dublin	20220324515073
101	38.33	EUR	10:48:03	Euronext Dublin	20220324515329
80	38.3	EUR	10:52:03	Euronext Dublin	20220324521217
154	38.3	EUR	10:52:03	Euronext Dublin	20220324521473
105	38.32	EUR	10:53:04	Euronext Dublin	20220324525313
48	38.32	EUR	10:53:04	Euronext Dublin	20220324525569
503	38.3	EUR	10:53:05	Euronext Dublin	20220324527617
70	38.31	EUR	10:54:01	Euronext Dublin	20220324528385
91	38.33	EUR	10:55:01	Euronext Dublin	20220324530433
123	38.33	EUR	10:55:01	Euronext Dublin	20220324530689
35	38.33	EUR	10:55:02	Euronext Dublin	20220324532481
30	38.34	EUR	10:55:02	Euronext Dublin	20220324533505
103	38.31	EUR	10:56:00	Euronext Dublin	20220324536833
133	38.31	EUR	10:57:01	Euronext Dublin	20220324539649
32	38.31	EUR	10:57:01	Euronext Dublin	20220324539905
3	38.32	EUR	10:58:02	Euronext Dublin	20220324540673
395	38.35	EUR	11:00:02	Euronext Dublin	20220324542465
366	38.38	EUR	11:00:05	Euronext Dublin	20220324545281
84	38.41	EUR	11:02:02	Euronext Dublin	20220324550401
179	38.39	EUR	11:03:02	Euronext Dublin	20220324550913
64	38.39	EUR	11:03:02	Euronext Dublin	20220324551681
53	38.38	EUR	11:03:04	Euronext Dublin	20220324552193
25	38.54	EUR	11:09:01	Euronext Dublin	20220324558593
424	38.54	EUR	11:09:01	Euronext Dublin	20220324559105
19	38.54	EUR	11:09:01	Euronext Dublin	20220324559361
407	38.54	EUR	11:09:01	Euronext Dublin	20220324560385
12	38.53	EUR	11:09:03	Euronext Dublin	20220324561153
41	38.53	EUR	11:09:03	Euronext Dublin	20220324561409
111	38.5	EUR	11:10:00	Euronext Dublin	20220324563713
389	38.5	EUR	11:14:00	Euronext Dublin	20220324567809
89	38.5	EUR	11:14:00	Euronext Dublin	20220324568065
103	38.5	EUR	11:14:00	Euronext Dublin	20220324568577
103	38.48	EUR	11:14:04	Euronext Dublin	20220324569345
94	38.47	EUR	11:15:01	Euronext Dublin	20220324570113
124	38.46	EUR	11:17:02	Euronext Dublin	20220324572929
71	38.46	EUR	11:17:02	Euronext Dublin	20220324573185
175	38.46	EUR	11:17:02	Euronext Dublin	20220324573697
25	38.46	EUR	11:17:02	Euronext Dublin	20220324573953
220	38.46	EUR	11:20:00	Euronext Dublin	20220324576257
218	38.46	EUR	11:20:00	Euronext Dublin	20220324576769
53	38.45	EUR	11:20:03	Euronext Dublin	20220324577537
50	38.47	EUR	11:23:01	Euronext Dublin	20220324579841
292	38.49	EUR	11:23:05	Euronext Dublin	20220324584449
141	38.49	EUR	11:23:05	Euronext Dublin	20220324584705
198	38.48	EUR	11:24:05	Euronext Dublin	20220324585729
115	38.47	EUR	11:26:02	Euronext Dublin	20220324587777
464	38.47	EUR	11:28:05	Euronext Dublin	20220324590081
56	38.47	EUR	11:28:05	Euronext Dublin	20220324590593
116	38.47	EUR	11:30:01	Euronext Dublin	20220324592897
59	38.47	EUR	11:30:01	Euronext Dublin	20220324593153
29	38.48	EUR	11:31:00	Euronext Dublin	20220324594177
67	38.48	EUR	11:31:00	Euronext Dublin	20220324594433
52	38.48	EUR	11:31:00	Euronext Dublin	20220324594945
73	38.52	EUR	11:33:01	Euronext Dublin	20220324596993
155	38.51	EUR	11:33:02	Euronext Dublin	20220324599297
36	38.51	EUR	11:33:02	Euronext Dublin	20220324599553
99	38.51	EUR	11:33:02	Euronext Dublin	20220324599809
36	38.51	EUR	11:33:02	Euronext Dublin	20220324600065
165	38.51	EUR	11:35:01	Euronext Dublin	20220324603137
121	38.52	EUR	11:35:01	Euronext Dublin	20220324603649
2	38.52	EUR	11:37:03	Euronext Dublin	20220324606721
329	38.54	EUR	11:38:03	Euronext Dublin	20220324610561
52	38.54	EUR	11:38:03	Euronext Dublin	20220324610817
114	38.53	EUR	11:39:00	Euronext Dublin	20220324611329
98	38.49	EUR	11:40:00	Euronext Dublin	20220324613377
33	38.42	EUR	11:40:00	Euronext Dublin	20220324619777
19	38.42	EUR	11:40:00	Euronext Dublin	20220324620033
159	38.38	EUR	11:41:01	Euronext Dublin	20220324642049
119	38.43	EUR	11:42:00	Euronext Dublin	20220324644353
53	38.38	EUR	11:42:02	Euronext Dublin	20220324645121
204	38.45	EUR	11:45:01	Euronext Dublin	20220324651009
230	38.45	EUR	11:45:01	Euronext Dublin	20220324651265
219	38.46	EUR	11:46:05	Euronext Dublin	20220324655617
75	38.46	EUR	11:46:05	Euronext Dublin	20220324655873
368	38.47	EUR	11:49:03	Euronext Dublin	20220324659969
76	38.47	EUR	11:49:03	Euronext Dublin	20220324660737
104	38.45	EUR	11:50:04	Euronext Dublin	20220324662529
78	38.44	EUR	11:51:01	Euronext Dublin	20220324663297
53	38.44	EUR	11:51:01	Euronext Dublin	20220324663809
108	38.45	EUR	11:55:00	Euronext Dublin	20220324668673
38	38.45	EUR	11:55:00	Euronext Dublin	20220324669441
102	38.45	EUR	11:55:00	Euronext Dublin	20220324669697
140	38.45	EUR	11:55:00	Euronext Dublin	20220324669953
50	38.45	EUR	11:55:00	Euronext Dublin	20220324670209
65	38.45	EUR	11:55:00	Euronext Dublin	20220324670465
5	38.45	EUR	11:55:00	Euronext Dublin	20220324670721
187	38.44	EUR	11:56:03	Euronext Dublin	20220324671745
97	38.43	EUR	11:58:00	Euronext Dublin	20220324673537
89	38.43	EUR	11:58:00	Euronext Dublin	20220324673793
125	38.46	EUR	12:01:04	Euronext Dublin	20220324676097
162	38.46	EUR	12:01:04	Euronext Dublin	20220324676865
144	38.44	EUR	12:02:00	Euronext Dublin	20220324679425
103	38.45	EUR	12:02:00	Euronext Dublin	20220324681473
94	38.45	EUR	12:03:02	Euronext Dublin	20220324684545
97	38.45	EUR	12:03:02	Euronext Dublin	20220324684801
7	38.47	EUR	12:05:03	Euronext Dublin	20220324686081
128	38.47	EUR	12:05:05	Euronext Dublin	20220324686337
141	38.47	EUR	12:05:05	Euronext Dublin	20220324687105
343	38.48	EUR	12:09:02	Euronext Dublin	20220324689409
162	38.48	EUR	12:09:02	Euronext Dublin	20220324689921
52	38.47	EUR	12:09:04	Euronext Dublin	20220324691201
24	38.45	EUR	12:10:00	Euronext Dublin	20220324691713
29	38.45	EUR	12:10:00	Euronext Dublin	20220324691969
86	38.45	EUR	12:15:03	Euronext Dublin	20220324697345
132	38.45	EUR	12:15:04	Euronext Dublin	20220324697857
29	38.45	EUR	12:15:04	Euronext Dublin	20220324698113
142	38.45	EUR	12:15:04	Euronext Dublin	20220324698369
1	38.45	EUR	12:15:04	Euronext Dublin	20220324698625
50	38.45	EUR	12:15:04	Euronext Dublin	20220324698881
112	38.45	EUR	12:15:04	Euronext Dublin	20220324699137
162	38.45	EUR	12:15:04	Euronext Dublin	20220324699393
44	38.45	EUR	12:15:04	Euronext Dublin	20220324699649
40	38.45	EUR	12:15:04	Euronext Dublin	20220324699905
52	38.43	EUR	12:16:03	Euronext Dublin	20220324700417
98	38.41	EUR	12:17:01	Euronext Dublin	20220324701953
98	38.41	EUR	12:18:04	Euronext Dublin	20220324704513
55	38.41	EUR	12:18:04	Euronext Dublin	20220324704769
53	38.4	EUR	12:19:01	Euronext Dublin	20220324705793
139	38.38	EUR	12:20:02	Euronext Dublin	20220324707585
140	38.33	EUR	12:21:02	Euronext Dublin	20220324709633
156	38.36	EUR	12:24:01	Euronext Dublin	20220324712705
168	38.36	EUR	12:24:04	Euronext Dublin	20220324713473
80	38.36	EUR	12:24:04	Euronext Dublin	20220324713729
52	38.36	EUR	12:26:02	Euronext Dublin	20220324716545
135	38.37	EUR	12:28:00	Euronext Dublin	20220324718593
129	38.39	EUR	12:30:03	Euronext Dublin	20220324720385
58	38.39	EUR	12:30:03	Euronext Dublin	20220324720641
24	38.41	EUR	12:31:00	Euronext Dublin	20220324721921
60	38.41	EUR	12:31:00	Euronext Dublin	20220324722177
376	38.41	EUR	12:31:01	Euronext Dublin	20220324722433
52	38.4	EUR	12:31:02	Euronext Dublin	20220324723457
381	38.41	EUR	12:34:02	Euronext Dublin	20220324726273
79	38.41	EUR	12:34:02	Euronext Dublin	20220324726529
190	38.45	EUR	12:39:00	Euronext Dublin	20220324731393
175	38.45	EUR	12:39:00	Euronext Dublin	20220324731905
155	38.45	EUR	12:39:00	Euronext Dublin	20220324732161
50	38.45	EUR	12:39:00	Euronext Dublin	20220324732417
36	38.45	EUR	12:39:00	Euronext Dublin	20220324732673
580	38.48	EUR	12:45:01	Euronext Dublin	20220324742657
197	38.48	EUR	12:45:01	Euronext Dublin	20220324743425
94	38.45	EUR	12:45:04	Euronext Dublin	20220324744193
321	38.46	EUR	12:48:04	Euronext Dublin	20220324746241
111	38.46	EUR	12:48:04	Euronext Dublin	20220324747265
122	38.47	EUR	12:54:02	Euronext Dublin	20220324750849
142	38.47	EUR	12:54:02	Euronext Dublin	20220324751105
66	38.47	EUR	12:54:02	Euronext Dublin	20220324751361
477	38.47	EUR	12:54:02	Euronext Dublin	20220324751617
1	38.47	EUR	12:55:05	Euronext Dublin	20220324752641
178	38.47	EUR	12:57:02	Euronext Dublin	20220324752897
75	38.47	EUR	12:57:02	Euronext Dublin	20220324753409
75	38.47	EUR	12:57:02	Euronext Dublin	20220324753665
112	38.47	EUR	12:58:00	Euronext Dublin	20220324754945
142	38.47	EUR	12:59:04	Euronext Dublin	20220324756993
32	38.47	EUR	12:59:04	Euronext Dublin	20220324757249
255	38.46	EUR	12:59:04	Euronext Dublin	20220324758273
133	38.45	EUR	13:00:03	Euronext Dublin	20220324759553
171	38.45	EUR	13:00:03	Euronext Dublin	20220324759809
118	38.46	EUR	13:02:03	Euronext Dublin	20220324764161
125	38.46	EUR	13:02:03	Euronext Dublin	20220324764417
119	38.46	EUR	13:02:03	Euronext Dublin	20220324764673
198	38.41	EUR	13:03:05	Euronext Dublin	20220324765185
44	38.41	EUR	13:07:00	Euronext Dublin	20220324768769
57	38.41	EUR	13:07:00	Euronext Dublin	20220324769025
57	38.41	EUR	13:07:00	Euronext Dublin	20220324769281
133	38.39	EUR	13:07:04	Euronext Dublin	20220324769793
173	38.39	EUR	13:07:04	Euronext Dublin	20220324770049
186	38.39	EUR	13:07:04	Euronext Dublin	20220324770305
99	38.38	EUR	13:08:03	Euronext Dublin	20220324770817
54	38.38	EUR	13:08:03	Euronext Dublin	20220324771073
65	38.38	EUR	13:11:00	Euronext Dublin	20220324773633
187	38.59	EUR	13:45:00	Euronext Dublin	20220324903937
53	38.59	EUR	13:45:02	Euronext Dublin	20220324905217
73	38.58	EUR	13:45:02	Euronext Dublin	20220324905729
43	38.59	EUR	13:45:04	Euronext Dublin	20220324908289
32	38.59	EUR	13:45:04	Euronext Dublin	20220324908801
101	38.58	EUR	13:46:00	Euronext Dublin	20220324909569
179	38.63	EUR	13:47:00	Euronext Dublin	20220324915969
168	38.63	EUR	13:47:00	Euronext Dublin	20220324916225
106	38.61	EUR	13:47:02	Euronext Dublin	20220324918273
139	38.62	EUR	13:48:02	Euronext Dublin	20220324922881
8	38.62	EUR	13:48:02	Euronext Dublin	20220324923393
205	38.62	EUR	13:48:03	Euronext Dublin	20220324924673
53	38.62	EUR	13:48:03	Euronext Dublin	20220324925185
54	38.6	EUR	13:48:04	Euronext Dublin	20220324926721
96	38.58	EUR	13:49:03	Euronext Dublin	20220324927233
107	38.58	EUR	13:49:03	Euronext Dublin	20220324927745
53	38.57	EUR	13:50:00	Euronext Dublin	20220324931841
144	38.57	EUR	13:50:05	Euronext Dublin	20220324935425
80	38.57	EUR	13:50:05	Euronext Dublin	20220324937985
115	38.61	EUR	13:51:02	Euronext Dublin	20220324941057
163	38.64	EUR	13:52:01	Euronext Dublin	20220324944129
51	38.64	EUR	13:52:02	Euronext Dublin	20220324946177
10	38.56	EUR	13:54:00	Euronext Dublin	20220324953601
134	38.55	EUR	13:54:01	Euronext Dublin	20220324954369
103	38.55	EUR	13:54:01	Euronext Dublin	20220324954881
134	38.54	EUR	13:54:02	Euronext Dublin	20220324956161
103	38.55	EUR	13:55:01	Euronext Dublin	20220324958465
131	38.54	EUR	13:55:03	Euronext Dublin	20220324959745
105	38.54	EUR	13:55:03	Euronext Dublin	20220324960513
101	38.58	EUR	13:56:03	Euronext Dublin	20220324964865
52	38.57	EUR	13:56:03	Euronext Dublin	20220324966401
112	38.58	EUR	13:57:00	Euronext Dublin	20220324968449
59	38.58	EUR	13:57:00	Euronext Dublin	20220324968705
52	38.57	EUR	13:57:01	Euronext Dublin	20220324969473
52	38.57	EUR	13:57:03	Euronext Dublin	20220324969729
52	38.56	EUR	13:57:04	Euronext Dublin	20220324971521
96	38.56	EUR	13:58:00	Euronext Dublin	20220324973313
52	38.56	EUR	13:58:02	Euronext Dublin	20220324974081
56	38.58	EUR	13:58:04	Euronext Dublin	20220324978177
64	38.58	EUR	13:58:04	Euronext Dublin	20220324978433
156	38.58	EUR	13:59:03	Euronext Dublin	20220324983041
52	38.56	EUR	13:59:04	Euronext Dublin	20220324985601
52	38.53	EUR	13:59:05	Euronext Dublin	20220324986625
61	38.64	EUR	14:03:01	Euronext Dublin	20220324997889
347	38.65	EUR	14:03:05	Euronext Dublin	202203241000449
35	38.65	EUR	14:03:05	Euronext Dublin	202203241000705
142	38.65	EUR	14:03:05	Euronext Dublin	202203241000961
129	38.65	EUR	14:03:05	Euronext Dublin	202203241001217
57	38.64	EUR	14:03:05	Euronext Dublin	202203241001729
171	38.6	EUR	14:04:04	Euronext Dublin	202203241002497
123	38.6	EUR	14:07:00	Euronext Dublin	202203241014017
202	38.6	EUR	14:07:00	Euronext Dublin	202203241014273
153	38.6	EUR	14:07:00	Euronext Dublin	202203241015041
96	38.59	EUR	14:07:02	Euronext Dublin	202203241015553
52	38.61	EUR	14:07:04	Euronext Dublin	202203241017601
92	38.61	EUR	14:08:00	Euronext Dublin	202203241018881
103	38.61	EUR	14:08:04	Euronext Dublin	202203241019393
51	38.6	EUR	14:08:05	Euronext Dublin	202203241020161
52	38.58	EUR	14:09:00	Euronext Dublin	202203241020673
51	38.6	EUR	14:09:01	Euronext Dublin	202203241024257
124	38.61	EUR	14:10:00	Euronext Dublin	202203241027329
57	38.61	EUR	14:10:00	Euronext Dublin	202203241027585
53	38.6	EUR	14:10:01	Euronext Dublin	202203241028097
53	38.59	EUR	14:10:02	Euronext Dublin	202203241029633
273	38.59	EUR	14:12:04	Euronext Dublin	202203241038849
286	38.6	EUR	14:13:02	Euronext Dublin	202203241041153
293	38.59	EUR	14:13:04	Euronext Dublin	202203241043201
68	38.56	EUR	14:14:00	Euronext Dublin	202203241043457
239	38.58	EUR	14:14:05	Euronext Dublin	202203241046785
172	38.58	EUR	14:15:03	Euronext Dublin	202203241049345
53	38.57	EUR	14:15:03	Euronext Dublin	202203241049857
177	38.56	EUR	14:17:03	Euronext Dublin	202203241051137
203	38.56	EUR	14:17:05	Euronext Dublin	202203241052929
20	38.56	EUR	14:17:05	Euronext Dublin	202203241053185
253	38.56	EUR	14:17:05	Euronext Dublin	202203241053441
54	38.55	EUR	14:18:00	Euronext Dublin	202203241054209
54	38.54	EUR	14:18:01	Euronext Dublin	202203241055233
54	38.53	EUR	14:18:03	Euronext Dublin	202203241056769
6	38.58	EUR	14:19:04	Euronext Dublin	202203241063169
185	38.58	EUR	14:19:04	Euronext Dublin	202203241065217
205	38.58	EUR	14:19:04	Euronext Dublin	202203241065729
138	38.57	EUR	14:20:03	Euronext Dublin	202203241070081
59	38.57	EUR	14:20:03	Euronext Dublin	202203241070337
52	38.55	EUR	14:20:04	Euronext Dublin	202203241071361
53	38.55	EUR	14:21:00	Euronext Dublin	202203241072641
127	38.52	EUR	14:21:05	Euronext Dublin	202203241078017
101	38.53	EUR	14:21:05	Euronext Dublin	202203241078529
53	38.51	EUR	14:22:02	Euronext Dublin	202203241079553
97	38.52	EUR	14:22:04	Euronext Dublin	202203241080833
163	38.53	EUR	14:24:02	Euronext Dublin	202203241085697
46	38.53	EUR	14:24:02	Euronext Dublin	202203241085953
158	38.53	EUR	14:24:02	Euronext Dublin	202203241086209
117	38.56	EUR	14:26:02	Euronext Dublin	202203241089025
57	38.56	EUR	14:26:02	Euronext Dublin	202203241089793
35	38.56	EUR	14:26:02	Euronext Dublin	202203241090049
172	38.56	EUR	14:26:02	Euronext Dublin	202203241090305
54	38.56	EUR	14:26:02	Euronext Dublin	202203241090561
51	38.56	EUR	14:26:02	Euronext Dublin	202203241090817
12	38.56	EUR	14:26:02	Euronext Dublin	202203241091073
51	38.55	EUR	14:26:03	Euronext Dublin	202203241092097
119	38.56	EUR	14:28:01	Euronext Dublin	202203241094145
175	38.57	EUR	14:28:03	Euronext Dublin	202203241095937
25	38.57	EUR	14:28:03	Euronext Dublin	202203241096193
26	38.57	EUR	14:28:03	Euronext Dublin	202203241096449
13	38.57	EUR	14:28:03	Euronext Dublin	202203241096705
51	38.57	EUR	14:28:05	Euronext Dublin	202203241097729
3	38.57	EUR	14:28:05	Euronext Dublin	202203241097985
116	38.58	EUR	14:29:04	Euronext Dublin	202203241099265
110	38.58	EUR	14:29:04	Euronext Dublin	202203241099521
35	38.58	EUR	14:29:04	Euronext Dublin	202203241100801
72	38.58	EUR	14:29:04	Euronext Dublin	202203241101057
253	38.58	EUR	14:29:04	Euronext Dublin	202203241101313
71	38.58	EUR	14:29:04	Euronext Dublin	202203241101569
56	38.58	EUR	14:29:04	Euronext Dublin	202203241101825
138	38.57	EUR	14:30:02	Euronext Dublin	202203241102593
82	38.57	EUR	14:30:02	Euronext Dublin	202203241102849
120	38.6	EUR	14:31:04	Euronext Dublin	202203241106177
169	38.6	EUR	14:31:04	Euronext Dublin	202203241106433
22	38.6	EUR	14:31:04	Euronext Dublin	202203241106689
276	38.6	EUR	14:31:04	Euronext Dublin	202203241106945
53	38.59	EUR	14:31:04	Euronext Dublin	202203241108225
61	38.63	EUR	14:33:01	Euronext Dublin	202203241113345
37	38.63	EUR	14:33:01	Euronext Dublin	202203241113601
36	38.65	EUR	14:33:02	Euronext Dublin	202203241115649
6	38.65	EUR	14:33:05	Euronext Dublin	202203241116161
276	38.65	EUR	14:33:05	Euronext Dublin	202203241116417
179	38.65	EUR	14:34:02	Euronext Dublin	202203241117185
69	38.65	EUR	14:34:03	Euronext Dublin	202203241118465
114	38.65	EUR	14:34:03	Euronext Dublin	202203241118721
72	38.65	EUR	14:34:05	Euronext Dublin	202203241120769
77	38.65	EUR	14:34:05	Euronext Dublin	202203241121025
51	38.66	EUR	14:34:05	Euronext Dublin	202203241123073
272	38.66	EUR	14:35:01	Euronext Dublin	202203241124097
223	38.66	EUR	14:35:01	Euronext Dublin	202203241124353
52	38.65	EUR	14:35:01	Euronext Dublin	202203241124865
102	38.65	EUR	14:35:03	Euronext Dublin	202203241126145
186	38.66	EUR	14:36:01	Euronext Dublin	202203241134593
116	38.66	EUR	14:36:01	Euronext Dublin	202203241134849
132	38.65	EUR	14:37:00	Euronext Dublin	202203241136897
40	38.65	EUR	14:37:00	Euronext Dublin	202203241137153
43	38.65	EUR	14:37:00	Euronext Dublin	202203241138945
63	38.65	EUR	14:37:00	Euronext Dublin	202203241139201
43	38.65	EUR	14:37:00	Euronext Dublin	202203241139457
94	38.62	EUR	14:38:00	Euronext Dublin	202203241143297
59	38.62	EUR	14:38:00	Euronext Dublin	202203241143553
181	38.62	EUR	14:38:00	Euronext Dublin	202203241144321
102	38.59	EUR	14:38:02	Euronext Dublin	202203241144577
99	38.59	EUR	14:40:02	Euronext Dublin	202203241145601
34	38.59	EUR	14:40:02	Euronext Dublin	202203241145857
123	38.59	EUR	14:40:02	Euronext Dublin	202203241146113
19	38.59	EUR	14:40:02	Euronext Dublin	202203241146369
421	38.58	EUR	14:40:02	Euronext Dublin	202203241147649
44	38.58	EUR	14:40:02	Euronext Dublin	202203241147905
65	38.58	EUR	14:40:02	Euronext Dublin	202203241149441
511	38.6	EUR	14:41:04	Euronext Dublin	202203241157377
341	38.59	EUR	14:42:05	Euronext Dublin	202203241161473
51	38.59	EUR	14:42:05	Euronext Dublin	202203241162497
57	38.57	EUR	14:42:05	Euronext Dublin	202203241167873
322	38.59	EUR	14:44:02	Euronext Dublin	202203241176065
226	38.59	EUR	14:44:02	Euronext Dublin	202203241176833
222	38.59	EUR	14:45:02	Euronext Dublin	202203241178625
190	38.59	EUR	14:45:02	Euronext Dublin	202203241180417
239	38.6	EUR	14:47:00	Euronext Dublin	202203241186817
117	38.6	EUR	14:47:00	Euronext Dublin	202203241187073
82	38.6	EUR	14:47:00	Euronext Dublin	202203241187329
159	38.59	EUR	14:47:01	Euronext Dublin	202203241188097
117	38.59	EUR	14:47:01	Euronext Dublin	202203241189633
196	38.58	EUR	14:47:04	Euronext Dublin	202203241191425
300	38.56	EUR	14:48:05	Euronext Dublin	202203241193985
178	38.56	EUR	14:48:05	Euronext Dublin	202203241194753
101	38.54	EUR	14:49:01	Euronext Dublin	202203241195777
196	38.55	EUR	14:50:00	Euronext Dublin	202203241198337
46	38.55	EUR	14:50:00	Euronext Dublin	202203241198593
108	38.55	EUR	14:50:00	Euronext Dublin	202203241198849
56	38.54	EUR	14:50:01	Euronext Dublin	202203241199873
160	38.52	EUR	14:50:03	Euronext Dublin	202203241200385
56	38.5	EUR	14:50:05	Euronext Dublin	202203241201665
107	38.49	EUR	14:51:01	Euronext Dublin	202203241204481
53	38.49	EUR	14:51:01	Euronext Dublin	202203241204993
35	38.51	EUR	14:52:04	Euronext Dublin	202203241213953
16	38.51	EUR	14:52:04	Euronext Dublin	202203241214209
78	38.51	EUR	14:52:05	Euronext Dublin	202203241216513
43	38.51	EUR	14:53:01	Euronext Dublin	202203241217537
296	38.5	EUR	14:53:01	Euronext Dublin	202203241218049
278	38.5	EUR	14:53:01	Euronext Dublin	202203241218561
191	38.49	EUR	14:53:04	Euronext Dublin	202203241219841
5	38.51	EUR	14:54:03	Euronext Dublin	202203241221889
2	38.51	EUR	14:54:04	Euronext Dublin	202203241222145
193	38.51	EUR	14:54:05	Euronext Dublin	202203241223425
250	38.51	EUR	14:54:05	Euronext Dublin	202203241224705
55	38.5	EUR	14:55:00	Euronext Dublin	202203241225217
110	38.49	EUR	14:55:03	Euronext Dublin	202203241228289
67	38.49	EUR	14:55:03	Euronext Dublin	202203241228545
55	38.47	EUR	14:55:04	Euronext Dublin	202203241229313
133	38.46	EUR	14:56:03	Euronext Dublin	202203241230593
142	38.46	EUR	14:56:03	Euronext Dublin	202203241230849
102	38.45	EUR	14:56:05	Euronext Dublin	202203241233921
93	38.45	EUR	14:56:05	Euronext Dublin	202203241234177
122	38.46	EUR	14:57:03	Euronext Dublin	202203241238529
55	38.46	EUR	14:57:03	Euronext Dublin	202203241239041
140	38.45	EUR	14:57:05	Euronext Dublin	202203241240321
110	38.44	EUR	14:58:00	Euronext Dublin	202203241241345
458	38.44	EUR	15:00:00	Euronext Dublin	202203241248513
164	38.44	EUR	15:00:00	Euronext Dublin	202203241249025
55	38.43	EUR	15:00:00	Euronext Dublin	202203241251073
284	38.44	EUR	15:01:00	Euronext Dublin	202203241259521
82	38.44	EUR	15:01:00	Euronext Dublin	202203241259777
110	38.55	EUR	15:01:01	Euronext Dublin	202203241287937
55	38.53	EUR	15:01:02	Euronext Dublin	202203241289217
110	38.51	EUR	15:01:04	Euronext Dublin	202203241291265
61	38.48	EUR	15:01:05	Euronext Dublin	202203241294593
55	38.47	EUR	15:02:00	Euronext Dublin	202203241296897
55	38.44	EUR	15:02:02	Euronext Dublin	202203241300993
88	38.46	EUR	15:02:03	Euronext Dublin	202203241305089
9	38.46	EUR	15:02:03	Euronext Dublin	202203241305345
86	38.42	EUR	15:02:05	Euronext Dublin	202203241306625
61	38.42	EUR	15:02:05	Euronext Dublin	202203241308417
55	38.38	EUR	15:03:00	Euronext Dublin	202203241313281
154	38.39	EUR	15:03:04	Euronext Dublin	202203241320193
90	38.39	EUR	15:03:04	Euronext Dublin	202203241320449
110	38.37	EUR	15:04:01	Euronext Dublin	202203241321217
136	38.39	EUR	15:04:03	Euronext Dublin	202203241325057
95	38.39	EUR	15:04:03	Euronext Dublin	202203241325313
150	38.43	EUR	15:05:03	Euronext Dublin	202203241330433
161	38.43	EUR	15:05:03	Euronext Dublin	202203241330689
198	38.47	EUR	15:06:03	Euronext Dublin	202203241334785
106	38.47	EUR	15:06:03	Euronext Dublin	202203241337345
54	38.46	EUR	15:06:04	Euronext Dublin	202203241337857
96	38.45	EUR	15:07:00	Euronext Dublin	202203241339649
208	38.46	EUR	15:07:05	Euronext Dublin	202203241345025
213	38.48	EUR	15:08:02	Euronext Dublin	202203241350145
86	38.44	EUR	15:08:03	Euronext Dublin	202203241351681
82	38.44	EUR	15:09:00	Euronext Dublin	202203241363969
73	38.44	EUR	15:09:00	Euronext Dublin	202203241364481
165	38.45	EUR	15:09:05	Euronext Dublin	202203241369601
118	38.45	EUR	15:09:05	Euronext Dublin	202203241372161
113	38.45	EUR	15:10:04	Euronext Dublin	202203241378561
150	38.45	EUR	15:10:04	Euronext Dublin	202203241378817
9	38.5	EUR	15:12:01	Euronext Dublin	202203241383169
95	38.5	EUR	15:12:01	Euronext Dublin	202203241383681
116	38.5	EUR	15:12:01	Euronext Dublin	202203241383937
225	38.5	EUR	15:12:01	Euronext Dublin	202203241384449
171	38.54	EUR	15:13:00	Euronext Dublin	202203241386497
255	38.54	EUR	15:13:02	Euronext Dublin	202203241388801
47	38.53	EUR	15:13:03	Euronext Dublin	202203241391361
71	38.54	EUR	15:14:03	Euronext Dublin	202203241395457
197	38.54	EUR	15:14:03	Euronext Dublin	202203241395713
1	38.56	EUR	15:15:04	Euronext Dublin	202203241396993
23	38.56	EUR	15:15:04	Euronext Dublin	202203241397249
37	38.56	EUR	15:15:04	Euronext Dublin	202203241397505
64	38.56	EUR	15:15:04	Euronext Dublin	202203241397761
304	38.55	EUR	15:15:04	Euronext Dublin	202203241398273
234	38.55	EUR	15:15:04	Euronext Dublin	202203241400833
102	38.54	EUR	15:16:00	Euronext Dublin	202203241401601
1	38.53	EUR	15:17:03	Euronext Dublin	202203241403649
4	38.56	EUR	15:18:03	Euronext Dublin	202203241407745
1	38.56	EUR	15:18:03	Euronext Dublin	202203241408001
25	38.56	EUR	15:18:03	Euronext Dublin	202203241408257
2	38.56	EUR	15:18:03	Euronext Dublin	202203241408513
175	38.56	EUR	15:18:04	Euronext Dublin	202203241408769
12	38.56	EUR	15:18:04	Euronext Dublin	202203241409025
85	38.56	EUR	15:19:00	Euronext Dublin	202203241409281
37	38.56	EUR	15:19:00	Euronext Dublin	202203241409793
1	38.56	EUR	15:19:00	Euronext Dublin	202203241410049
258	38.56	EUR	15:19:05	Euronext Dublin	202203241411329
28	38.59	EUR	15:20:03	Euronext Dublin	202203241413889
97	38.59	EUR	15:20:03	Euronext Dublin	202203241414145
38	38.59	EUR	15:20:03	Euronext Dublin	202203241414401
4	38.59	EUR	15:20:03	Euronext Dublin	202203241414657
56	38.59	EUR	15:20:03	Euronext Dublin	202203241414913
48	38.59	EUR	15:20:04	Euronext Dublin	202203241415169
291	38.58	EUR	15:21:00	Euronext Dublin	202203241415425
200	38.58	EUR	15:21:00	Euronext Dublin	202203241415681
108	38.58	EUR	15:21:00	Euronext Dublin	202203241416705
64	38.58	EUR	15:21:05	Euronext Dublin	202203241419265
128	38.58	EUR	15:21:05	Euronext Dublin	202203241419521
131	38.64	EUR	15:24:00	Euronext Dublin	202203241427201
35	38.65	EUR	15:24:05	Euronext Dublin	202203241428481
103	38.65	EUR	15:24:05	Euronext Dublin	202203241428737
71	38.65	EUR	15:25:00	Euronext Dublin	202203241428993
2	38.65	EUR	15:25:00	Euronext Dublin	202203241429249
283	38.64	EUR	15:25:01	Euronext Dublin	202203241429761
256	38.63	EUR	15:25:01	Euronext Dublin	202203241430785
24	38.63	EUR	15:25:01	Euronext Dublin	202203241431041
142	38.63	EUR	15:25:01	Euronext Dublin	202203241431297
90	38.63	EUR	15:25:01	Euronext Dublin	202203241431553
150	38.65	EUR	15:25:05	Euronext Dublin	202203241434625
139	38.65	EUR	15:25:05	Euronext Dublin	202203241434881
52	38.64	EUR	15:25:05	Euronext Dublin	202203241435137
14	38.67	EUR	15:27:01	Euronext Dublin	202203241440513
19	38.67	EUR	15:27:01	Euronext Dublin	202203241440769
5	38.67	EUR	15:27:01	Euronext Dublin	202203241441025
337	38.67	EUR	15:27:02	Euronext Dublin	202203241441537
95	38.67	EUR	15:27:02	Euronext Dublin	202203241442561
282	38.7	EUR	15:30:04	Euronext Dublin	202203241449985
119	38.7	EUR	15:30:04	Euronext Dublin	202203241450241
503	38.7	EUR	15:30:04	Euronext Dublin	202203241450753
160	38.7	EUR	15:31:02	Euronext Dublin	202203241452033
219	38.7	EUR	15:31:02	Euronext Dublin	202203241452289
278	38.69	EUR	15:32:04	Euronext Dublin	202203241453313
289	38.68	EUR	15:34:00	Euronext Dublin	202203241455361
233	38.67	EUR	15:34:00	Euronext Dublin	202203241456129
64	38.67	EUR	15:34:00	Euronext Dublin	202203241458689
51	38.67	EUR	15:34:00	Euronext Dublin	202203241458945
103	38.66	EUR	15:34:03	Euronext Dublin	202203241461249
121	38.69	EUR	15:36:00	Euronext Dublin	202203241468929
48	38.71	EUR	15:37:01	Euronext Dublin	202203241469697
52	38.71	EUR	15:37:02	Euronext Dublin	202203241469953
86	38.69	EUR	15:37:02	Euronext Dublin	202203241470465
319	38.69	EUR	15:37:02	Euronext Dublin	202203241470721
43	38.69	EUR	15:37:02	Euronext Dublin	202203241470977
217	38.68	EUR	15:37:03	Euronext Dublin	202203241471745
146	38.68	EUR	15:37:03	Euronext Dublin	202203241472257
181	38.68	EUR	15:38:00	Euronext Dublin	202203241475073
252	38.68	EUR	15:39:01	Euronext Dublin	202203241477377
137	38.68	EUR	15:39:01	Euronext Dublin	202203241477889
52	38.68	EUR	15:39:01	Euronext Dublin	202203241478657
192	38.68	EUR	15:40:01	Euronext Dublin	202203241481217
37	38.69	EUR	15:42:00	Euronext Dublin	202203241483009
142	38.69	EUR	15:42:00	Euronext Dublin	202203241483265
54	38.69	EUR	15:42:00	Euronext Dublin	202203241483521
414	38.68	EUR	15:42:00	Euronext Dublin	202203241485057
114	38.68	EUR	15:42:00	Euronext Dublin	202203241485569
131	38.68	EUR	15:42:02	Euronext Dublin	202203241486081
73	38.67	EUR	15:43:01	Euronext Dublin	202203241486849
99	38.67	EUR	15:43:01	Euronext Dublin	202203241487105
2	38.68	EUR	15:44:03	Euronext Dublin	202203241490945
70	38.68	EUR	15:44:04	Euronext Dublin	202203241491201
52	38.68	EUR	15:45:01	Euronext Dublin	202203241491713
94	38.67	EUR	15:45:01	Euronext Dublin	202203241492225
1	38.67	EUR	15:45:01	Euronext Dublin	202203241493505
24	38.67	EUR	15:45:01	Euronext Dublin	202203241493761
50	38.66	EUR	15:45:02	Euronext Dublin	202203241494529
66	38.66	EUR	15:45:02	Euronext Dublin	202203241494785
54	38.66	EUR	15:46:00	Euronext Dublin	202203241495553
28	38.66	EUR	15:46:01	Euronext Dublin	202203241495809
24	38.66	EUR	15:46:01	Euronext Dublin	202203241496065
35	38.66	EUR	15:46:02	Euronext Dublin	202203241496321
14	38.66	EUR	15:46:02	Euronext Dublin	202203241496577
172	38.65	EUR	15:46:04	Euronext Dublin	202203241498369
110	38.64	EUR	15:46:04	Euronext Dublin	202203241498881
118	38.65	EUR	15:47:04	Euronext Dublin	202203241502209
3	38.65	EUR	15:47:04	Euronext Dublin	202203241502465
34	38.65	EUR	15:47:04	Euronext Dublin	202203241502721
26	38.65	EUR	15:47:04	Euronext Dublin	202203241502977
56	38.66	EUR	15:48:01	Euronext Dublin	202203241505537
94	38.66	EUR	15:48:01	Euronext Dublin	202203241505793
1	38.66	EUR	15:48:01	Euronext Dublin	202203241506049
24	38.66	EUR	15:48:01	Euronext Dublin	202203241506305
52	38.66	EUR	15:48:03	Euronext Dublin	202203241506561
51	38.66	EUR	15:48:03	Euronext Dublin	202203241506817
4	38.66	EUR	15:48:03	Euronext Dublin	202203241507073
69	38.66	EUR	15:48:04	Euronext Dublin	202203241507329
158	38.65	EUR	15:48:04	Euronext Dublin	202203241507585
55	38.64	EUR	15:48:05	Euronext Dublin	202203241509121
96	38.63	EUR	15:49:00	Euronext Dublin	202203241510401
51	38.63	EUR	15:49:04	Euronext Dublin	202203241510657
89	38.61	EUR	15:50:00	Euronext Dublin	202203241511937
182	38.61	EUR	15:50:00	Euronext Dublin	202203241512193
51	38.63	EUR	15:51:00	Euronext Dublin	202203241515009
44	38.63	EUR	15:51:00	Euronext Dublin	202203241515265
18	38.63	EUR	15:51:00	Euronext Dublin	202203241515521
55	38.64	EUR	15:51:01	Euronext Dublin	202203241516289
57	38.64	EUR	15:51:01	Euronext Dublin	202203241516545
49	38.64	EUR	15:51:02	Euronext Dublin	202203241516801
52	38.65	EUR	15:51:02	Euronext Dublin	202203241518081
119	38.65	EUR	15:51:05	Euronext Dublin	202203241518337
3	38.65	EUR	15:51:05	Euronext Dublin	202203241518593
32	38.65	EUR	15:51:05	Euronext Dublin	202203241518849
295	38.64	EUR	15:52:05	Euronext Dublin	202203241519873
1	38.64	EUR	15:52:05	Euronext Dublin	202203241520129
23	38.64	EUR	15:52:05	Euronext Dublin	202203241520385
175	38.64	EUR	15:52:05	Euronext Dublin	202203241520641
170	38.63	EUR	15:53:02	Euronext Dublin	202203241521153
34	38.63	EUR	15:53:02	Euronext Dublin	202203241521409
211	38.63	EUR	15:54:02	Euronext Dublin	202203241524737
93	38.62	EUR	15:54:03	Euronext Dublin	202203241525249
42	38.62	EUR	15:54:03	Euronext Dublin	202203241526017
115	38.6	EUR	15:55:00	Euronext Dublin	202203241527297
2	38.6	EUR	15:55:00	Euronext Dublin	202203241527553
1	38.6	EUR	15:55:00	Euronext Dublin	202203241527809
1	38.6	EUR	15:55:00	Euronext Dublin	202203241528065
1	38.6	EUR	15:55:01	Euronext Dublin	202203241529089
2	38.6	EUR	15:55:01	Euronext Dublin	202203241529345
5	38.59	EUR	15:55:02	Euronext Dublin	202203241530113
122	38.59	EUR	15:55:02	Euronext Dublin	202203241530369
52	38.6	EUR	15:55:04	Euronext Dublin	202203241531137
174	38.6	EUR	15:56:00	Euronext Dublin	202203241532417
2	38.6	EUR	15:56:00	Euronext Dublin	202203241532673
48	38.6	EUR	15:56:02	Euronext Dublin	202203241532929
35	38.6	EUR	15:56:02	Euronext Dublin	202203241533185
170	38.59	EUR	15:56:02	Euronext Dublin	202203241533697
54	38.57	EUR	15:56:03	Euronext Dublin	202203241534977
53	38.57	EUR	15:56:04	Euronext Dublin	202203241535233
114	38.56	EUR	15:57:00	Euronext Dublin	202203241540097
53	38.56	EUR	15:57:00	Euronext Dublin	202203241540609
54	38.57	EUR	15:57:01	Euronext Dublin	202203241544961
53	38.57	EUR	15:57:01	Euronext Dublin	202203241545217
53	38.56	EUR	15:57:02	Euronext Dublin	202203241546497
76	38.57	EUR	15:58:02	Euronext Dublin	202203241548801
2	38.57	EUR	15:58:02	Euronext Dublin	202203241549057
53	38.57	EUR	15:58:02	Euronext Dublin	202203241549313
73	38.58	EUR	15:58:03	Euronext Dublin	202203241549569
47	38.58	EUR	15:58:04	Euronext Dublin	202203241549825
4	38.58	EUR	15:58:04	Euronext Dublin	202203241550593
67	38.58	EUR	15:58:04	Euronext Dublin	202203241550849
9	38.58	EUR	15:58:04	Euronext Dublin	202203241551105
23	38.58	EUR	15:58:04	Euronext Dublin	202203241551361
51	38.58	EUR	15:58:04	Euronext Dublin	202203241551617
2	38.58	EUR	15:58:04	Euronext Dublin	202203241551873
83	38.58	EUR	15:59:01	Euronext Dublin	202203241552641
41	38.58	EUR	15:59:01	Euronext Dublin	202203241552897
174	38.57	EUR	15:59:01	Euronext Dublin	202203241553409
135	38.56	EUR	15:59:05	Euronext Dublin	202203241555201
166	38.55	EUR	16:00:00	Euronext Dublin	202203241556225
127	38.55	EUR	16:00:02	Euronext Dublin	202203241558785
106	38.54	EUR	16:00:04	Euronext Dublin	202203241560321
65	38.58	EUR	16:01:01	Euronext Dublin	202203241565441
56	38.58	EUR	16:01:02	Euronext Dublin	202203241565697
144	38.56	EUR	16:01:04	Euronext Dublin	202203241567745
100	38.56	EUR	16:01:04	Euronext Dublin	202203241568001
66	38.56	EUR	16:02:01	Euronext Dublin	202203241569537
57	38.56	EUR	16:02:02	Euronext Dublin	202203241569793
35	38.56	EUR	16:02:03	Euronext Dublin	202203241570049
60	38.56	EUR	16:02:04	Euronext Dublin	202203241570305
55	38.56	EUR	16:02:05	Euronext Dublin	202203241570561
133	38.55	EUR	16:03:00	Euronext Dublin	202203241571073
72	38.55	EUR	16:03:00	Euronext Dublin	202203241572097
53	38.54	EUR	16:03:00	Euronext Dublin	202203241573377
100	38.52	EUR	16:03:03	Euronext Dublin	202203241577217
30	38.52	EUR	16:03:03	Euronext Dublin	202203241577985
100	38.52	EUR	16:03:05	Euronext Dublin	202203241579009
100	38.52	EUR	16:04:01	Euronext Dublin	202203241580033
36	38.52	EUR	16:04:01	Euronext Dublin	202203241580289
17	38.52	EUR	16:04:01	Euronext Dublin	202203241580545
53	38.5	EUR	16:04:02	Euronext Dublin	202203241582593
59	38.49	EUR	16:04:03	Euronext Dublin	202203241583873
100	38.48	EUR	16:04:04	Euronext Dublin	202203241586177
54	38.46	EUR	16:04:05	Euronext Dublin	202203241590273
99	38.47	EUR	16:05:01	Euronext Dublin	202203241603073
57	38.47	EUR	16:05:02	Euronext Dublin	202203241605889
53	38.48	EUR	16:05:05	Euronext Dublin	202203241609217
66	38.48	EUR	16:06:00	Euronext Dublin	202203241609473
52	38.48	EUR	16:06:01	Euronext Dublin	202203241609729
51	38.48	EUR	16:06:02	Euronext Dublin	202203241611777
54	38.48	EUR	16:06:02	Euronext Dublin	202203241612801
3	38.48	EUR	16:06:02	Euronext Dublin	202203241613057
175	38.51	EUR	16:07:03	Euronext Dublin	202203241617665
70	38.51	EUR	16:07:03	Euronext Dublin	202203241617921
51	38.51	EUR	16:07:05	Euronext Dublin	202203241618433
36	38.51	EUR	16:08:00	Euronext Dublin	202203241618689
36	38.52	EUR	16:08:03	Euronext Dublin	202203241619457
169	38.52	EUR	16:08:04	Euronext Dublin	202203241619713
175	38.52	EUR	16:08:05	Euronext Dublin	202203241619969
51	38.53	EUR	16:08:05	Euronext Dublin	202203241622017
138	38.52	EUR	16:08:05	Euronext Dublin	202203241622529
96	38.52	EUR	16:08:05	Euronext Dublin	202203241622785
101	38.52	EUR	16:09:01	Euronext Dublin	202203241623297
42	38.52	EUR	16:09:04	Euronext Dublin	202203241625345
102	38.53	EUR	16:10:00	Euronext Dublin	202203241626369
13	38.53	EUR	16:10:00	Euronext Dublin	202203241626625
42	38.53	EUR	16:10:00	Euronext Dublin	202203241626881
52	38.53	EUR	16:10:01	Euronext Dublin	202203241627137
420	38.52	EUR	16:12:00	Euronext Dublin	202203241631489
87	38.52	EUR	16:12:00	Euronext Dublin	202203241631745
296	38.52	EUR	16:12:00	Euronext Dublin	202203241632001
197	38.52	EUR	16:12:03	Euronext Dublin	202203241632513
293	38.54	EUR	16:14:01	Euronext Dublin	202203241637889
110	38.54	EUR	16:14:02	Euronext Dublin	202203241638401
222	38.54	EUR	16:14:02	Euronext Dublin	202203241638657
16	38.54	EUR	16:16:00	Euronext Dublin	202203241647617
228	38.54	EUR	16:16:01	Euronext Dublin	202203241647873

 

END

 

 

POSBKQBNOBKDFNB