Transaction in Own Shares

RNS Number : 8430G

CRH PLC

01 April 2022

 

1^st April 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 31^st March 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			130,000
Highest price paid per share:			€37.48
Lowest price paid per share:			€36.36
Volume weighted average price paid:			€36.7961

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27^th June 2022 following its announcement on 17^th March 2022 and were effected by CRH's broker as part of the Programme announced on 17^th March 2022.

Following settlement of the above transactions CRH will hold 7,082,630 of its ordinary shares in treasury which represents 0.915% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 767,057,708 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 31^st March 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
Intermediary name:			S ociete Generale
Intermediary code:			SGEN
Time zone:			GMT
Currency:			EUR
Date of Transactions:			31 March 2022
Aggregated Information
Trading venue			Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)			EUR	36.7961	130,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
32	37.21	EUR	08:01:42	Euronext Dublin	2022033126113
103	37.21	EUR	08:01:42	Euronext Dublin	2022033126369
154	37.22	EUR	08:01:42	Euronext Dublin	2022033126625
154	37.22	EUR	08:01:42	Euronext Dublin	2022033126881
167	37.25	EUR	08:02:40	Euronext Dublin	2022033129697
131	37.26	EUR	08:02:43	Euronext Dublin	2022033130977
183	37.27	EUR	08:03:00	Euronext Dublin	2022033132257
198	37.32	EUR	08:03:05	Euronext Dublin	2022033134305
137	37.32	EUR	08:03:27	Euronext Dublin	2022033136097
119	37.32	EUR	08:04:30	Euronext Dublin	2022033138913
150	37.31	EUR	08:04:30	Euronext Dublin	2022033139681
82	37.31	EUR	08:04:30	Euronext Dublin	2022033139937
108	37.32	EUR	08:04:46	Euronext Dublin	2022033147105
117	37.32	EUR	08:04:57	Euronext Dublin	2022033153505
120	37.29	EUR	08:05:13	Euronext Dublin	2022033155553
58	37.29	EUR	08:05:14	Euronext Dublin	2022033156321
117	37.24	EUR	08:05:30	Euronext Dublin	2022033156833
15	37.18	EUR	08:05:43	Euronext Dublin	2022033157345
35	37.18	EUR	08:05:43	Euronext Dublin	2022033157601
26	37.18	EUR	08:05:43	Euronext Dublin	2022033157857
175	37.24	EUR	08:06:13	Euronext Dublin	2022033159905
150	37.24	EUR	08:06:13	Euronext Dublin	2022033160161
198	37.18	EUR	08:07:32	Euronext Dublin	2022033160417
192	37.16	EUR	08:08:08	Euronext Dublin	2022033161185
489	37.16	EUR	08:08:08	Euronext Dublin	2022033161697
282	37.16	EUR	08:08:43	Euronext Dublin	2022033162721
107	37.12	EUR	08:09:54	Euronext Dublin	2022033163233
17	37.12	EUR	08:09:54	Euronext Dublin	2022033164001
27	37.12	EUR	08:09:54	Euronext Dublin	2022033164257
6	37.12	EUR	08:09:54	Euronext Dublin	2022033164513
15	37.12	EUR	08:09:54	Euronext Dublin	2022033164769
4	37.12	EUR	08:09:54	Euronext Dublin	2022033165025
6	37.12	EUR	08:09:54	Euronext Dublin	2022033165281
5	37.12	EUR	08:09:54	Euronext Dublin	2022033165537
228	37.33	EUR	08:12:40	Euronext Dublin	2022033171169
557	37.33	EUR	08:13:03	Euronext Dublin	2022033171681
202	37.33	EUR	08:13:03	Euronext Dublin	2022033171937
171	37.37	EUR	08:14:54	Euronext Dublin	2022033181409
193	37.37	EUR	08:14:54	Euronext Dublin	2022033181665
193	37.37	EUR	08:14:54	Euronext Dublin	2022033181921
77	37.39	EUR	08:15:56	Euronext Dublin	2022033182945
241	37.39	EUR	08:15:56	Euronext Dublin	2022033183201
347	37.48	EUR	08:19:02	Euronext Dublin	2022033189345
302	37.48	EUR	08:19:05	Euronext Dublin	2022033189857
36	37.48	EUR	08:19:05	Euronext Dublin	2022033191393
148	37.48	EUR	08:19:05	Euronext Dublin	2022033191649
113	37.48	EUR	08:19:05	Euronext Dublin	2022033191905
1	37.48	EUR	08:19:05	Euronext Dublin	2022033192161
296	37.48	EUR	08:19:05	Euronext Dublin	2022033192417
150	37.48	EUR	08:19:05	Euronext Dublin	2022033192673
39	37.48	EUR	08:19:05	Euronext Dublin	2022033192929
108	37.48	EUR	08:19:05	Euronext Dublin	2022033193185
129	37.45	EUR	08:19:57	Euronext Dublin	2022033195233
70	37.45	EUR	08:19:57	Euronext Dublin	2022033195489
57	37.4	EUR	08:22:23	Euronext Dublin	20220331106753
255	37.4	EUR	08:23:23	Euronext Dublin	20220331110593
297	37.39	EUR	08:24:11	Euronext Dublin	20220331112129
66	37.39	EUR	08:24:11	Euronext Dublin	20220331112897
4	37.35	EUR	08:24:58	Euronext Dublin	20220331114177
267	37.35	EUR	08:24:58	Euronext Dublin	20220331114433
65	37.35	EUR	08:24:59	Euronext Dublin	20220331114689
30	37.37	EUR	08:25:31	Euronext Dublin	20220331116737
186	37.37	EUR	08:25:31	Euronext Dublin	20220331116993
57	37.35	EUR	08:25:39	Euronext Dublin	20220331118529
213	37.36	EUR	08:26:17	Euronext Dublin	20220331119297
96	37.32	EUR	08:29:50	Euronext Dublin	20220331126209
25	37.32	EUR	08:29:50	Euronext Dublin	20220331126465
65	37.3	EUR	08:30:02	Euronext Dublin	20220331126721
111	37.29	EUR	08:30:20	Euronext Dublin	20220331128001
58	37.29	EUR	08:30:20	Euronext Dublin	20220331129793
91	37.32	EUR	08:32:08	Euronext Dublin	20220331135681
16	37.32	EUR	08:32:09	Euronext Dublin	20220331135937
88	37.32	EUR	08:33:34	Euronext Dublin	20220331143617
334	37.32	EUR	08:33:34	Euronext Dublin	20220331143873
352	37.32	EUR	08:33:34	Euronext Dublin	20220331144129
160	37.32	EUR	08:33:34	Euronext Dublin	20220331144385
50	37.32	EUR	08:33:34	Euronext Dublin	20220331144641
28	37.32	EUR	08:33:34	Euronext Dublin	20220331144897
114	37.32	EUR	08:33:34	Euronext Dublin	20220331145153
72	37.31	EUR	08:33:37	Euronext Dublin	20220331145665
180	37.31	EUR	08:34:28	Euronext Dublin	20220331147713
136	37.31	EUR	08:34:34	Euronext Dublin	20220331148225
62	37.3	EUR	08:34:39	Euronext Dublin	20220331149249
72	37.3	EUR	08:34:39	Euronext Dublin	20220331149505
99	37.3	EUR	08:36:31	Euronext Dublin	20220331153857
79	37.3	EUR	08:36:31	Euronext Dublin	20220331154113
212	37.28	EUR	08:37:10	Euronext Dublin	20220331154881
84	37.29	EUR	08:38:31	Euronext Dublin	20220331157697
109	37.29	EUR	08:38:31	Euronext Dublin	20220331157953
44	37.29	EUR	08:38:31	Euronext Dublin	20220331158209
65	37.29	EUR	08:38:31	Euronext Dublin	20220331158465
234	37.29	EUR	08:39:00	Euronext Dublin	20220331158977
58	37.29	EUR	08:39:00	Euronext Dublin	20220331159233
105	37.29	EUR	08:39:00	Euronext Dublin	20220331159745
210	37.28	EUR	08:39:50	Euronext Dublin	20220331161025
4	37.28	EUR	08:39:51	Euronext Dublin	20220331161537
108	37.28	EUR	08:39:51	Euronext Dublin	20220331161793
58	37.27	EUR	08:41:20	Euronext Dublin	20220331164865
254	37.27	EUR	08:42:27	Euronext Dublin	20220331167425
164	37.27	EUR	08:42:27	Euronext Dublin	20220331167681
148	37.27	EUR	08:42:27	Euronext Dublin	20220331167937
54	37.27	EUR	08:42:27	Euronext Dublin	20220331168193
49	37.27	EUR	08:42:27	Euronext Dublin	20220331168449
54	37.27	EUR	08:42:27	Euronext Dublin	20220331168705
55	37.27	EUR	08:42:27	Euronext Dublin	20220331168961
55	37.25	EUR	08:42:30	Euronext Dublin	20220331170497
323	37.27	EUR	08:44:21	Euronext Dublin	20220331177921
150	37.27	EUR	08:44:21	Euronext Dublin	20220331178945
117	37.27	EUR	08:44:21	Euronext Dublin	20220331179201
106	37.27	EUR	08:44:54	Euronext Dublin	20220331180737
79	37.27	EUR	08:44:54	Euronext Dublin	20220331182017
55	37.24	EUR	08:45:04	Euronext Dublin	20220331188161
104	37.21	EUR	08:45:44	Euronext Dublin	20220331192001
56	37.19	EUR	08:45:48	Euronext Dublin	20220331192769
56	37.18	EUR	08:46:08	Euronext Dublin	20220331194049
103	37.18	EUR	08:46:47	Euronext Dublin	20220331194561
19	37.18	EUR	08:46:47	Euronext Dublin	20220331195073
37	37.18	EUR	08:46:47	Euronext Dublin	20220331195329
218	37.19	EUR	08:48:05	Euronext Dublin	20220331198145
79	37.19	EUR	08:48:05	Euronext Dublin	20220331198401
106	37.15	EUR	08:49:12	Euronext Dublin	20220331201985
42	37.15	EUR	08:49:12	Euronext Dublin	20220331202241
93	37.15	EUR	08:49:12	Euronext Dublin	20220331203009
111	37.14	EUR	08:50:01	Euronext Dublin	20220331204545
63	37.14	EUR	08:50:01	Euronext Dublin	20220331205057
56	37.12	EUR	08:50:18	Euronext Dublin	20220331205569
269	37.09	EUR	08:51:24	Euronext Dublin	20220331207617
4	37.09	EUR	08:51:24	Euronext Dublin	20220331207873
39	37.09	EUR	08:51:42	Euronext Dublin	20220331208641
17	37.09	EUR	08:51:42	Euronext Dublin	20220331208897
331	37.09	EUR	08:52:59	Euronext Dublin	20220331210433
127	37.09	EUR	08:53:59	Euronext Dublin	20220331210945
50	37.09	EUR	08:53:59	Euronext Dublin	20220331211201
47	37.09	EUR	08:53:59	Euronext Dublin	20220331211457
23	37.09	EUR	08:53:59	Euronext Dublin	20220331211713
106	37.06	EUR	08:54:21	Euronext Dublin	20220331214017
150	37.07	EUR	08:56:01	Euronext Dublin	20220331215809
44	37.07	EUR	08:56:01	Euronext Dublin	20220331216065
531	37.07	EUR	08:56:01	Euronext Dublin	20220331216321
41	37.07	EUR	08:56:01	Euronext Dublin	20220331216577
50	37.07	EUR	08:56:01	Euronext Dublin	20220331216833
46	37.15	EUR	08:58:17	Euronext Dublin	20220331221697
1	37.15	EUR	08:58:18	Euronext Dublin	20220331221953
420	37.14	EUR	08:58:19	Euronext Dublin	20220331222209
160	37.14	EUR	08:58:19	Euronext Dublin	20220331222977
50	37.14	EUR	08:58:19	Euronext Dublin	20220331223233
181	37.15	EUR	08:58:49	Euronext Dublin	20220331227329
44	37.14	EUR	08:59:42	Euronext Dublin	20220331229377
285	37.13	EUR	08:59:53	Euronext Dublin	20220331230401
68	37.13	EUR	08:59:53	Euronext Dublin	20220331230657
1	37.13	EUR	08:59:58	Euronext Dublin	20220331231425
84	37.13	EUR	09:00:10	Euronext Dublin	20220331232961
108	37.12	EUR	09:00:24	Euronext Dublin	20220331234497
55	37.12	EUR	09:00:29	Euronext Dublin	20220331235009
67	37.14	EUR	09:02:31	Euronext Dublin	20220331237313
129	37.14	EUR	09:02:31	Euronext Dublin	20220331238081
71	37.14	EUR	09:02:31	Euronext Dublin	20220331238337
58	37.14	EUR	09:02:31	Euronext Dublin	20220331238593
45	37.13	EUR	09:02:50	Euronext Dublin	20220331238849
613	37.12	EUR	09:03:14	Euronext Dublin	20220331239105
31	37.11	EUR	09:03:16	Euronext Dublin	20220331240385
256	37.1	EUR	09:03:20	Euronext Dublin	20220331240641
595	37.15	EUR	09:06:57	Euronext Dublin	20220331244225
224	37.15	EUR	09:06:57	Euronext Dublin	20220331244737
130	37.15	EUR	09:06:57	Euronext Dublin	20220331244993
307	37.15	EUR	09:08:50	Euronext Dublin	20220331246785
29	37.15	EUR	09:08:50	Euronext Dublin	20220331247809
119	37.15	EUR	09:08:50	Euronext Dublin	20220331248065
53	37.13	EUR	09:09:04	Euronext Dublin	20220331250881
105	37.12	EUR	09:09:27	Euronext Dublin	20220331252417
53	37.11	EUR	09:09:42	Euronext Dublin	20220331254209
53	37.09	EUR	09:10:06	Euronext Dublin	20220331258817
102	37.09	EUR	09:10:21	Euronext Dublin	20220331260097
104	37.07	EUR	09:10:45	Euronext Dublin	20220331262401
203	37.05	EUR	09:11:35	Euronext Dublin	20220331266753
204	37.04	EUR	09:12:35	Euronext Dublin	20220331268289
69	37.04	EUR	09:12:35	Euronext Dublin	20220331268545
174	37.03	EUR	09:14:19	Euronext Dublin	20220331271617
112	37.03	EUR	09:14:19	Euronext Dublin	20220331271873
125	37.03	EUR	09:14:19	Euronext Dublin	20220331272385
104	37.02	EUR	09:14:51	Euronext Dublin	20220331273665
61	37.02	EUR	09:14:51	Euronext Dublin	20220331274689
167	37.02	EUR	09:16:46	Euronext Dublin	20220331276993
140	37.02	EUR	09:16:47	Euronext Dublin	20220331277249
159	37.02	EUR	09:16:49	Euronext Dublin	20220331277505
207	36.98	EUR	09:18:54	Euronext Dublin	20220331281089
104	36.98	EUR	09:18:54	Euronext Dublin	20220331281857
47	37	EUR	09:20:00	Euronext Dublin	20220331283137
56	36.99	EUR	09:20:19	Euronext Dublin	20220331284929
77	36.99	EUR	09:20:19	Euronext Dublin	20220331285697
354	36.99	EUR	09:20:20	Euronext Dublin	20220331285953
68	36.99	EUR	09:20:20	Euronext Dublin	20220331286209
76	37	EUR	09:22:59	Euronext Dublin	20220331289537
145	37	EUR	09:22:59	Euronext Dublin	20220331289793
117	37	EUR	09:22:59	Euronext Dublin	20220331290817
133	37.01	EUR	09:28:03	Euronext Dublin	20220331297985
48	37	EUR	09:28:41	Euronext Dublin	20220331298497
11	37	EUR	09:28:41	Euronext Dublin	20220331298753
54	37.01	EUR	09:29:25	Euronext Dublin	20220331299777
358	37.01	EUR	09:29:27	Euronext Dublin	20220331300801
80	37.01	EUR	09:29:29	Euronext Dublin	20220331301313
121	37.01	EUR	09:30:03	Euronext Dublin	20220331304641
1005	37	EUR	09:31:08	Euronext Dublin	20220331307457
237	37	EUR	09:31:11	Euronext Dublin	20220331310785
58	37	EUR	09:31:11	Euronext Dublin	20220331311041
185	36.99	EUR	09:32:13	Euronext Dublin	20220331314113
55	36.98	EUR	09:32:25	Euronext Dublin	20220331314881
98	36.97	EUR	09:32:44	Euronext Dublin	20220331317441
163	36.95	EUR	09:33:36	Euronext Dublin	20220331319745
294	36.95	EUR	09:34:38	Euronext Dublin	20220331321025
231	36.95	EUR	09:34:39	Euronext Dublin	20220331321281
64	36.95	EUR	09:34:46	Euronext Dublin	20220331321793
159	36.95	EUR	09:34:47	Euronext Dublin	20220331322049
44	36.93	EUR	09:36:50	Euronext Dublin	20220331327425
150	36.93	EUR	09:37:17	Euronext Dublin	20220331328193
56	36.9	EUR	09:38:10	Euronext Dublin	20220331331777
54	36.88	EUR	09:38:19	Euronext Dublin	20220331334081
196	36.88	EUR	09:39:23	Euronext Dublin	20220331336641
365	36.93	EUR	09:41:28	Euronext Dublin	20220331340737
242	36.95	EUR	09:44:10	Euronext Dublin	20220331343041
150	36.95	EUR	09:44:10	Euronext Dublin	20220331344065
152	36.95	EUR	09:44:10	Euronext Dublin	20220331344321
104	36.94	EUR	09:45:00	Euronext Dublin	20220331345857
91	36.94	EUR	09:45:03	Euronext Dublin	20220331346369
110	36.92	EUR	09:45:55	Euronext Dublin	20220331349441
58	36.91	EUR	09:46:07	Euronext Dublin	20220331351233
210	36.9	EUR	09:48:39	Euronext Dublin	20220331352257
177	36.9	EUR	09:48:39	Euronext Dublin	20220331352513
83	36.9	EUR	09:48:39	Euronext Dublin	20220331352769
208	36.87	EUR	09:50:00	Euronext Dublin	20220331354817
74	36.87	EUR	09:50:00	Euronext Dublin	20220331355073
396	36.88	EUR	09:53:48	Euronext Dublin	20220331360193
320	36.88	EUR	09:53:48	Euronext Dublin	20220331361985
14	36.86	EUR	09:54:08	Euronext Dublin	20220331363521
40	36.86	EUR	09:54:08	Euronext Dublin	20220331363777
57	36.91	EUR	09:56:17	Euronext Dublin	20220331369153
336	36.9	EUR	09:56:41	Euronext Dublin	20220331369665
3	36.9	EUR	09:56:41	Euronext Dublin	20220331369921
2	36.9	EUR	09:56:41	Euronext Dublin	20220331370177
229	36.89	EUR	09:58:02	Euronext Dublin	20220331370689
117	36.89	EUR	09:58:03	Euronext Dublin	20220331371201
382	36.89	EUR	10:01:38	Euronext Dublin	20220331377601
153	36.89	EUR	10:01:38	Euronext Dublin	20220331378369
154	36.89	EUR	10:01:38	Euronext Dublin	20220331378625
200	36.89	EUR	10:03:17	Euronext Dublin	20220331383489
108	36.9	EUR	10:03:17	Euronext Dublin	20220331384001
114	36.88	EUR	10:03:49	Euronext Dublin	20220331385281
99	36.86	EUR	10:04:32	Euronext Dublin	20220331386305
68	36.86	EUR	10:04:32	Euronext Dublin	20220331388865
229	36.85	EUR	10:07:20	Euronext Dublin	20220331396033
267	36.84	EUR	10:09:03	Euronext Dublin	20220331398849
144	36.84	EUR	10:09:03	Euronext Dublin	20220331399105
90	36.84	EUR	10:09:03	Euronext Dublin	20220331399617
109	36.84	EUR	10:10:08	Euronext Dublin	20220331401665
41	36.83	EUR	10:10:27	Euronext Dublin	20220331402433
213	36.83	EUR	10:11:02	Euronext Dublin	20220331402945
103	36.82	EUR	10:11:20	Euronext Dublin	20220331403457
104	36.82	EUR	10:12:32	Euronext Dublin	20220331406529
98	36.82	EUR	10:12:32	Euronext Dublin	20220331406785
112	36.82	EUR	10:13:17	Euronext Dublin	20220331407297
74	36.82	EUR	10:13:19	Euronext Dublin	20220331408577
161	36.81	EUR	10:13:33	Euronext Dublin	20220331409089
33	36.82	EUR	10:14:02	Euronext Dublin	20220331410369
164	36.82	EUR	10:14:02	Euronext Dublin	20220331410625
73	36.82	EUR	10:14:02	Euronext Dublin	20220331410881
44	36.82	EUR	10:14:03	Euronext Dublin	20220331411137
47	36.82	EUR	10:14:03	Euronext Dublin	20220331411393
132	36.82	EUR	10:14:03	Euronext Dublin	20220331411649
107	36.82	EUR	10:14:05	Euronext Dublin	20220331411905
35	36.86	EUR	10:16:30	Euronext Dublin	20220331419073
286	36.9	EUR	10:17:45	Euronext Dublin	20220331420609
177	36.9	EUR	10:17:45	Euronext Dublin	20220331420865
51	36.9	EUR	10:17:45	Euronext Dublin	20220331421121
111	36.9	EUR	10:17:45	Euronext Dublin	20220331421377
98	36.91	EUR	10:18:40	Euronext Dublin	20220331422401
166	36.91	EUR	10:18:40	Euronext Dublin	20220331423169
284	36.94	EUR	10:20:26	Euronext Dublin	20220331427265
65	36.94	EUR	10:20:26	Euronext Dublin	20220331429313
65	36.91	EUR	10:21:15	Euronext Dublin	20220331431361
45	36.91	EUR	10:21:15	Euronext Dublin	20220331431617
131	36.9	EUR	10:22:38	Euronext Dublin	20220331433153
69	36.9	EUR	10:22:38	Euronext Dublin	20220331433409
87	36.89	EUR	10:22:47	Euronext Dublin	20220331433921
100	36.89	EUR	10:24:13	Euronext Dublin	20220331439553
163	36.89	EUR	10:24:13	Euronext Dublin	20220331439809
57	36.89	EUR	10:25:03	Euronext Dublin	20220331440321
117	36.9	EUR	10:26:01	Euronext Dublin	20220331443649
108	36.9	EUR	10:26:01	Euronext Dublin	20220331443905
54	36.89	EUR	10:26:11	Euronext Dublin	20220331445441
208	36.86	EUR	10:27:47	Euronext Dublin	20220331448769
68	36.9	EUR	10:31:57	Euronext Dublin	20220331454401
158	36.9	EUR	10:31:57	Euronext Dublin	20220331454657
81	36.9	EUR	10:32:10	Euronext Dublin	20220331454913
51	36.9	EUR	10:32:31	Euronext Dublin	20220331455169
192	36.9	EUR	10:32:32	Euronext Dublin	20220331455425
44	36.9	EUR	10:32:46	Euronext Dublin	20220331457729
85	36.9	EUR	10:32:46	Euronext Dublin	20220331457985
130	36.9	EUR	10:32:46	Euronext Dublin	20220331459521
178	36.9	EUR	10:32:47	Euronext Dublin	20220331459777
11	36.93	EUR	10:35:06	Euronext Dublin	20220331463105
158	36.93	EUR	10:35:06	Euronext Dublin	20220331463361
150	36.93	EUR	10:35:06	Euronext Dublin	20220331464385
7	36.93	EUR	10:35:06	Euronext Dublin	20220331464641
94	36.93	EUR	10:35:06	Euronext Dublin	20220331464897
63	36.93	EUR	10:35:06	Euronext Dublin	20220331465153
420	36.92	EUR	10:35:09	Euronext Dublin	20220331466689
416	36.93	EUR	10:37:18	Euronext Dublin	20220331469761
50	36.93	EUR	10:37:18	Euronext Dublin	20220331470529
136	36.93	EUR	10:37:18	Euronext Dublin	20220331470785
56	36.91	EUR	10:37:30	Euronext Dublin	20220331471809
109	36.91	EUR	10:38:45	Euronext Dublin	20220331474881
84	36.9	EUR	10:38:51	Euronext Dublin	20220331476161
82	36.89	EUR	10:39:02	Euronext Dublin	20220331476417
15	36.89	EUR	10:40:09	Euronext Dublin	20220331476929
148	36.89	EUR	10:40:09	Euronext Dublin	20220331477185
61	36.89	EUR	10:40:09	Euronext Dublin	20220331477441
69	36.89	EUR	10:40:09	Euronext Dublin	20220331477697
48	36.86	EUR	10:40:43	Euronext Dublin	20220331479745
120	36.86	EUR	10:40:43	Euronext Dublin	20220331480001
48	36.86	EUR	10:40:43	Euronext Dublin	20220331480257
129	36.86	EUR	10:40:43	Euronext Dublin	20220331480513
24	36.86	EUR	10:40:43	Euronext Dublin	20220331480769
108	36.86	EUR	10:54:43	Euronext Dublin	20220331546049
103	36.88	EUR	10:55:19	Euronext Dublin	20220331552705
101	36.88	EUR	10:55:19	Euronext Dublin	20220331553217
126	36.87	EUR	10:55:50	Euronext Dublin	20220331555521
120	36.86	EUR	10:56:10	Euronext Dublin	20220331557057
207	36.85	EUR	10:56:44	Euronext Dublin	20220331559361
143	36.85	EUR	10:57:12	Euronext Dublin	20220331561921
73	36.85	EUR	10:57:12	Euronext Dublin	20220331562177
52	36.85	EUR	10:57:57	Euronext Dublin	20220331569345
135	36.86	EUR	10:58:18	Euronext Dublin	20220331571649
201	36.85	EUR	10:58:25	Euronext Dublin	20220331572673
64	36.85	EUR	10:58:39	Euronext Dublin	20220331573953
160	36.89	EUR	10:59:10	Euronext Dublin	20220331578817
64	36.89	EUR	10:59:10	Euronext Dublin	20220331579329
111	36.87	EUR	10:59:38	Euronext Dublin	20220331581633
41	36.87	EUR	10:59:38	Euronext Dublin	20220331581889
24	36.87	EUR	10:59:38	Euronext Dublin	20220331582145
106	36.86	EUR	10:59:58	Euronext Dublin	20220331583937
204	36.86	EUR	11:00:47	Euronext Dublin	20220331585985
197	36.85	EUR	11:01:39	Euronext Dublin	20220331588289
54	36.85	EUR	11:01:57	Euronext Dublin	20220331589313
55	36.84	EUR	11:02:17	Euronext Dublin	20220331590337
54	36.83	EUR	11:02:44	Euronext Dublin	20220331590849
129	36.79	EUR	11:03:42	Euronext Dublin	20220331595457
67	36.79	EUR	11:03:42	Euronext Dublin	20220331595713
241	36.83	EUR	11:07:26	Euronext Dublin	20220331602881
150	36.83	EUR	11:07:26	Euronext Dublin	20220331603393
168	36.84	EUR	11:09:00	Euronext Dublin	20220331605441
215	36.84	EUR	11:09:00	Euronext Dublin	20220331605953
23	36.84	EUR	11:09:00	Euronext Dublin	20220331606209
54	36.83	EUR	11:09:19	Euronext Dublin	20220331607489
112	36.8	EUR	11:11:05	Euronext Dublin	20220331612097
31	36.8	EUR	11:11:05	Euronext Dublin	20220331612353
270	36.8	EUR	11:13:56	Euronext Dublin	20220331615681
134	36.8	EUR	11:13:56	Euronext Dublin	20220331616193
39	36.8	EUR	11:13:56	Euronext Dublin	20220331616449
53	36.8	EUR	11:13:56	Euronext Dublin	20220331616705
103	36.81	EUR	11:14:27	Euronext Dublin	20220331617729
55	36.8	EUR	11:14:47	Euronext Dublin	20220331618497
76	36.81	EUR	11:15:50	Euronext Dublin	20220331625409
85	36.81	EUR	11:15:50	Euronext Dublin	20220331625665
226	36.78	EUR	11:17:29	Euronext Dublin	20220331627201
68	36.75	EUR	11:17:53	Euronext Dublin	20220331629505
54	36.73	EUR	11:17:57	Euronext Dublin	20220331633089
54	36.72	EUR	11:18:20	Euronext Dublin	20220331634881
55	36.69	EUR	11:18:35	Euronext Dublin	20220331635393
45	36.69	EUR	11:19:34	Euronext Dublin	20220331641537
71	36.69	EUR	11:19:34	Euronext Dublin	20220331642049
106	36.67	EUR	11:20:12	Euronext Dublin	20220331644097
99	36.67	EUR	11:20:35	Euronext Dublin	20220331647169
55	36.66	EUR	11:20:56	Euronext Dublin	20220331648193
101	36.66	EUR	11:21:55	Euronext Dublin	20220331652289
54	36.65	EUR	11:22:09	Euronext Dublin	20220331652801
54	36.64	EUR	11:22:19	Euronext Dublin	20220331654593
107	36.64	EUR	11:23:01	Euronext Dublin	20220331659201
147	36.64	EUR	11:23:53	Euronext Dublin	20220331662273
37	36.64	EUR	11:23:54	Euronext Dublin	20220331662529
51	36.7	EUR	11:25:11	Euronext Dublin	20220331664321
104	36.7	EUR	11:25:18	Euronext Dublin	20220331664833
18	36.7	EUR	11:25:18	Euronext Dublin	20220331665089
190	36.69	EUR	11:25:53	Euronext Dublin	20220331666369
69	36.69	EUR	11:25:53	Euronext Dublin	20220331666881
33	36.74	EUR	11:27:34	Euronext Dublin	20220331677889
359	36.75	EUR	11:28:38	Euronext Dublin	20220331678913
114	36.75	EUR	11:28:38	Euronext Dublin	20220331679169
150	36.75	EUR	11:28:38	Euronext Dublin	20220331679425
151	36.75	EUR	11:28:38	Euronext Dublin	20220331679681
188	36.74	EUR	11:29:26	Euronext Dublin	20220331680705
69	36.74	EUR	11:29:26	Euronext Dublin	20220331680961
201	36.77	EUR	11:31:25	Euronext Dublin	20220331691713
160	36.77	EUR	11:31:25	Euronext Dublin	20220331691969
41	36.77	EUR	11:31:25	Euronext Dublin	20220331692225
102	36.77	EUR	11:31:25	Euronext Dublin	20220331692481
213	36.77	EUR	11:32:49	Euronext Dublin	20220331694273
105	36.77	EUR	11:32:49	Euronext Dublin	20220331694785
78	36.78	EUR	11:33:19	Euronext Dublin	20220331701441
102	36.79	EUR	11:34:00	Euronext Dublin	20220331706049
110	36.8	EUR	11:34:57	Euronext Dublin	20220331708353
119	36.8	EUR	11:34:57	Euronext Dublin	20220331708609
96	36.8	EUR	11:38:50	Euronext Dublin	20220331718849
83	36.8	EUR	11:38:50	Euronext Dublin	20220331719105
66	36.8	EUR	11:38:50	Euronext Dublin	20220331719361
150	36.82	EUR	11:52:51	Euronext Dublin	20220331762113
211	36.82	EUR	11:52:51	Euronext Dublin	20220331762369
493	36.82	EUR	11:52:51	Euronext Dublin	20220331762625
37	36.82	EUR	11:52:51	Euronext Dublin	20220331762881
50	36.82	EUR	11:52:51	Euronext Dublin	20220331763137
59	36.82	EUR	11:52:51	Euronext Dublin	20220331763393
100	36.78	EUR	11:53:58	Euronext Dublin	20220331767745
215	36.8	EUR	11:55:10	Euronext Dublin	20220331775937
109	36.79	EUR	11:55:32	Euronext Dublin	20220331776961
234	36.82	EUR	11:57:52	Euronext Dublin	20220331782337
150	36.82	EUR	11:57:52	Euronext Dublin	20220331782593
3	36.82	EUR	11:57:52	Euronext Dublin	20220331782849
63	36.84	EUR	11:58:18	Euronext Dublin	20220331786689
120	36.85	EUR	11:59:14	Euronext Dublin	20220331788737
65	36.85	EUR	11:59:14	Euronext Dublin	20220331788993
108	36.85	EUR	11:59:56	Euronext Dublin	20220331790785
133	36.86	EUR	12:01:29	Euronext Dublin	20220331796673
8	36.89	EUR	12:04:14	Euronext Dublin	20220331800769
295	36.89	EUR	12:04:14	Euronext Dublin	20220331801025
50	36.89	EUR	12:04:14	Euronext Dublin	20220331801793
38	36.89	EUR	12:04:14	Euronext Dublin	20220331802049
156	36.89	EUR	12:04:14	Euronext Dublin	20220331802305
514	36.9	EUR	12:07:18	Euronext Dublin	20220331810241
201	36.9	EUR	12:08:14	Euronext Dublin	20220331811265
61	36.9	EUR	12:08:14	Euronext Dublin	20220331811777
55	36.89	EUR	12:08:34	Euronext Dublin	20220331812801
103	36.88	EUR	12:09:30	Euronext Dublin	20220331814593
55	36.87	EUR	12:09:38	Euronext Dublin	20220331815361
55	36.85	EUR	12:10:05	Euronext Dublin	20220331815617
68	36.85	EUR	12:11:40	Euronext Dublin	20220331817409
129	36.85	EUR	12:11:40	Euronext Dublin	20220331817665
5	36.85	EUR	12:11:41	Euronext Dublin	20220331817921
117	36.84	EUR	12:12:01	Euronext Dublin	20220331819201
107	36.83	EUR	12:12:45	Euronext Dublin	20220331819969
36	36.83	EUR	12:12:45	Euronext Dublin	20220331820481
195	36.86	EUR	12:14:34	Euronext Dublin	20220331825089
128	36.85	EUR	12:14:34	Euronext Dublin	20220331826369
62	36.85	EUR	12:16:18	Euronext Dublin	20220331831745
56	36.85	EUR	12:16:18	Euronext Dublin	20220331832001
94	36.85	EUR	12:16:18	Euronext Dublin	20220331832257
29	36.85	EUR	12:16:18	Euronext Dublin	20220331832513
9	36.85	EUR	12:18:09	Euronext Dublin	20220331835073
165	36.85	EUR	12:18:09	Euronext Dublin	20220331835329
74	36.85	EUR	12:18:10	Euronext Dublin	20220331835585
196	36.82	EUR	12:19:46	Euronext Dublin	20220331840193
55	36.81	EUR	12:20:06	Euronext Dublin	20220331841217
57	36.81	EUR	12:22:49	Euronext Dublin	20220331845057
153	36.81	EUR	12:22:55	Euronext Dublin	20220331845313
105	36.81	EUR	12:22:55	Euronext Dublin	20220331846337
85	36.81	EUR	12:23:38	Euronext Dublin	20220331848129
104	36.8	EUR	12:24:36	Euronext Dublin	20220331849153
261	36.8	EUR	12:27:17	Euronext Dublin	20220331852481
247	36.82	EUR	12:28:27	Euronext Dublin	20220331856577
72	36.82	EUR	12:28:27	Euronext Dublin	20220331856833
258	36.82	EUR	12:31:46	Euronext Dublin	20220331865281
150	36.83	EUR	12:31:47	Euronext Dublin	20220331867073
15	36.83	EUR	12:31:47	Euronext Dublin	20220331867329
65	36.83	EUR	12:31:47	Euronext Dublin	20220331867585
15	36.82	EUR	12:34:27	Euronext Dublin	20220331871169
19	36.82	EUR	12:34:28	Euronext Dublin	20220331871425
260	36.82	EUR	12:36:35	Euronext Dublin	20220331873217
150	36.82	EUR	12:36:35	Euronext Dublin	20220331873985
36	36.82	EUR	12:36:35	Euronext Dublin	20220331874241
200	36.82	EUR	12:36:35	Euronext Dublin	20220331874497
64	36.82	EUR	12:36:35	Euronext Dublin	20220331874753
327	36.87	EUR	12:39:01	Euronext Dublin	20220331881153
67	36.87	EUR	12:39:01	Euronext Dublin	20220331882689
54	36.88	EUR	12:39:26	Euronext Dublin	20220331890881
54	36.88	EUR	12:39:54	Euronext Dublin	20220331891905
106	36.87	EUR	12:40:40	Euronext Dublin	20220331892417
54	36.87	EUR	12:40:40	Euronext Dublin	20220331892929
205	36.88	EUR	12:43:32	Euronext Dublin	20220331895233
150	36.88	EUR	12:43:32	Euronext Dublin	20220331895745
151	36.88	EUR	12:43:32	Euronext Dublin	20220331896001
106	36.88	EUR	12:44:01	Euronext Dublin	20220331898049
101	36.9	EUR	12:45:15	Euronext Dublin	20220331903425
130	36.9	EUR	12:45:15	Euronext Dublin	20220331903681
182	36.9	EUR	12:46:14	Euronext Dublin	20220331905985
189	36.89	EUR	12:47:56	Euronext Dublin	20220331910593
272	36.9	EUR	12:51:56	Euronext Dublin	20220331917249
230	36.9	EUR	12:51:56	Euronext Dublin	20220331917505
50	36.9	EUR	12:51:56	Euronext Dublin	20220331917761
36	36.9	EUR	12:51:56	Euronext Dublin	20220331918017
146	36.9	EUR	12:51:56	Euronext Dublin	20220331918273
134	36.9	EUR	12:51:56	Euronext Dublin	20220331918785
55	36.9	EUR	12:52:18	Euronext Dublin	20220331919297
55	36.89	EUR	12:52:30	Euronext Dublin	20220331920577
234	36.88	EUR	12:54:59	Euronext Dublin	20220331924929
134	36.88	EUR	12:54:59	Euronext Dublin	20220331925185
156	36.88	EUR	12:54:59	Euronext Dublin	20220331926721
55	36.88	EUR	12:55:23	Euronext Dublin	20220331928257
97	36.87	EUR	12:56:20	Euronext Dublin	20220331929537
65	36.87	EUR	12:56:20	Euronext Dublin	20220331930305
106	36.86	EUR	12:57:21	Euronext Dublin	20220331932865
54	36.85	EUR	12:57:31	Euronext Dublin	20220331933889
54	36.84	EUR	12:57:38	Euronext Dublin	20220331935681
113	36.84	EUR	13:01:07	Euronext Dublin	20220331937473
244	36.84	EUR	13:01:07	Euronext Dublin	20220331937729
150	36.84	EUR	13:01:07	Euronext Dublin	20220331938241
50	36.84	EUR	13:01:07	Euronext Dublin	20220331938497
30	36.84	EUR	13:01:07	Euronext Dublin	20220331938753
84	36.83	EUR	13:01:43	Euronext Dublin	20220331946177
166	36.87	EUR	13:05:04	Euronext Dublin	20220331951553
150	36.87	EUR	13:05:04	Euronext Dublin	20220331951809
99	36.87	EUR	13:05:04	Euronext Dublin	20220331952065
56	36.87	EUR	13:05:04	Euronext Dublin	20220331952321
247	36.89	EUR	13:07:03	Euronext Dublin	20220331954113
159	36.89	EUR	13:07:03	Euronext Dublin	20220331954625
127	36.89	EUR	13:07:03	Euronext Dublin	20220331954881
225	36.89	EUR	13:09:14	Euronext Dublin	20220331961281
121	36.89	EUR	13:09:14	Euronext Dublin	20220331963329
19	36.89	EUR	13:09:14	Euronext Dublin	20220331963585
54	36.9	EUR	13:09:28	Euronext Dublin	20220331964865
105	36.89	EUR	13:10:18	Euronext Dublin	20220331965889
54	36.89	EUR	13:10:18	Euronext Dublin	20220331966401
188	36.88	EUR	13:11:44	Euronext Dublin	20220331966913
192	36.91	EUR	13:18:18	Euronext Dublin	20220331980481
373	36.89	EUR	13:20:21	Euronext Dublin	20220331983041
269	36.89	EUR	13:20:21	Euronext Dublin	20220331983297
54	36.89	EUR	13:20:33	Euronext Dublin	20220331984065
360	36.91	EUR	13:22:31	Euronext Dublin	20220331990209
142	36.91	EUR	13:22:31	Euronext Dublin	20220331991745
227	36.94	EUR	13:25:01	Euronext Dublin	20220331995073
124	36.94	EUR	13:25:01	Euronext Dublin	20220331995329
399	36.97	EUR	13:28:19	Euronext Dublin	202203311004289
150	36.97	EUR	13:28:19	Euronext Dublin	202203311006337
29	36.97	EUR	13:28:19	Euronext Dublin	202203311006593
21	36.97	EUR	13:28:19	Euronext Dublin	202203311006849
289	36.95	EUR	13:30:41	Euronext Dublin	202203311010177
150	36.95	EUR	13:30:41	Euronext Dublin	202203311010433
32	36.95	EUR	13:30:41	Euronext Dublin	202203311010689
115	36.95	EUR	13:31:42	Euronext Dublin	202203311012481
44	36.95	EUR	13:31:42	Euronext Dublin	202203311012737
150	36.95	EUR	13:31:42	Euronext Dublin	202203311012993
57	36.95	EUR	13:34:08	Euronext Dublin	202203311014017
50	36.95	EUR	13:34:11	Euronext Dublin	202203311014273
61	36.95	EUR	13:34:18	Euronext Dublin	202203311014529
182	36.95	EUR	13:34:21	Euronext Dublin	202203311014785
421	36.94	EUR	13:34:30	Euronext Dublin	202203311015809
409	36.94	EUR	13:34:30	Euronext Dublin	202203311016065
113	36.94	EUR	13:34:40	Euronext Dublin	202203311016321
106	36.93	EUR	13:35:12	Euronext Dublin	202203311018881
76	36.93	EUR	13:35:12	Euronext Dublin	202203311019137
113	36.91	EUR	13:35:43	Euronext Dublin	202203311019649
63	36.91	EUR	13:35:43	Euronext Dublin	202203311019905
107	36.9	EUR	13:36:00	Euronext Dublin	202203311022209
28	36.88	EUR	13:36:10	Euronext Dublin	202203311027073
29	36.88	EUR	13:36:10	Euronext Dublin	202203311027329
107	36.86	EUR	13:36:37	Euronext Dublin	202203311028353
36	36.89	EUR	13:37:56	Euronext Dublin	202203311034241
41	36.89	EUR	13:37:56	Euronext Dublin	202203311034497
79	36.89	EUR	13:37:57	Euronext Dublin	202203311034753
7	36.89	EUR	13:37:57	Euronext Dublin	202203311035009
68	36.9	EUR	13:38:52	Euronext Dublin	202203311036033
158	36.9	EUR	13:39:18	Euronext Dublin	202203311037313
1	36.9	EUR	13:39:18	Euronext Dublin	202203311037569
103	36.9	EUR	13:39:19	Euronext Dublin	202203311037825
120	36.9	EUR	13:39:41	Euronext Dublin	202203311038081
14	36.9	EUR	13:39:41	Euronext Dublin	202203311038337
22	36.9	EUR	13:39:42	Euronext Dublin	202203311038593
65	36.9	EUR	13:39:42	Euronext Dublin	202203311038849
35	36.9	EUR	13:39:52	Euronext Dublin	202203311039105
18	36.9	EUR	13:39:52	Euronext Dublin	202203311039361
239	36.89	EUR	13:40:49	Euronext Dublin	202203311042433
150	36.89	EUR	13:40:49	Euronext Dublin	202203311043201
36	36.89	EUR	13:40:49	Euronext Dublin	202203311043457
80	36.89	EUR	13:40:49	Euronext Dublin	202203311043713
127	36.89	EUR	13:40:49	Euronext Dublin	202203311043969
3	36.89	EUR	13:40:49	Euronext Dublin	202203311044225
27	36.9	EUR	13:43:48	Euronext Dublin	202203311049345
75	36.9	EUR	13:43:48	Euronext Dublin	202203311049601
52	36.9	EUR	13:44:01	Euronext Dublin	202203311049857
49	36.9	EUR	13:44:05	Euronext Dublin	202203311050113
92	36.9	EUR	13:45:08	Euronext Dublin	202203311053441
333	36.89	EUR	13:45:12	Euronext Dublin	202203311055745
120	36.9	EUR	13:47:12	Euronext Dublin	202203311061121
61	36.9	EUR	13:47:29	Euronext Dublin	202203311061633
108	36.9	EUR	13:47:29	Euronext Dublin	202203311061889
101	36.9	EUR	13:47:33	Euronext Dublin	202203311062145
4	36.9	EUR	13:47:33	Euronext Dublin	202203311062401
56	36.9	EUR	13:48:17	Euronext Dublin	202203311062657
119	36.9	EUR	13:48:17	Euronext Dublin	202203311062913
21	36.9	EUR	13:48:17	Euronext Dublin	202203311063169
1	36.9	EUR	13:48:18	Euronext Dublin	202203311064193
2	36.9	EUR	13:48:20	Euronext Dublin	202203311064449
27	36.9	EUR	13:48:20	Euronext Dublin	202203311064705
74	36.9	EUR	13:48:20	Euronext Dublin	202203311064961
116	36.9	EUR	13:50:01	Euronext Dublin	202203311068545
110	36.9	EUR	13:50:01	Euronext Dublin	202203311068801
142	36.9	EUR	13:50:01	Euronext Dublin	202203311069825
35	36.9	EUR	13:50:01	Euronext Dublin	202203311070081
173	36.9	EUR	13:50:01	Euronext Dublin	202203311070337
3	36.9	EUR	13:50:01	Euronext Dublin	202203311070593
187	36.89	EUR	13:51:03	Euronext Dublin	202203311071361
87	36.89	EUR	13:51:03	Euronext Dublin	202203311071617
42	36.89	EUR	13:51:03	Euronext Dublin	202203311072129
150	36.89	EUR	13:51:03	Euronext Dublin	202203311072385
34	36.89	EUR	13:51:03	Euronext Dublin	202203311072641
209	36.87	EUR	13:52:08	Euronext Dublin	202203311073921
150	36.91	EUR	13:53:50	Euronext Dublin	202203311077761
36	36.91	EUR	13:53:50	Euronext Dublin	202203311078017
101	36.91	EUR	13:53:50	Euronext Dublin	202203311078273
5	36.91	EUR	13:53:50	Euronext Dublin	202203311078529
37	36.9	EUR	13:54:28	Euronext Dublin	202203311079553
137	36.9	EUR	13:54:28	Euronext Dublin	202203311079809
99	36.9	EUR	13:54:28	Euronext Dublin	202203311080065
140	36.9	EUR	13:54:28	Euronext Dublin	202203311080321
102	36.91	EUR	13:54:43	Euronext Dublin	202203311084161
107	36.89	EUR	13:55:13	Euronext Dublin	202203311085185
52	36.91	EUR	13:56:39	Euronext Dublin	202203311087233
68	36.91	EUR	13:57:18	Euronext Dublin	202203311087489
5	36.91	EUR	13:57:18	Euronext Dublin	202203311087745
43	36.91	EUR	13:57:39	Euronext Dublin	202203311088001
70	36.91	EUR	13:57:39	Euronext Dublin	202203311088257
36	36.91	EUR	13:57:39	Euronext Dublin	202203311088513
28	36.91	EUR	13:57:39	Euronext Dublin	202203311088769
52	36.92	EUR	13:59:23	Euronext Dublin	202203311093889
105	36.92	EUR	13:59:25	Euronext Dublin	202203311095169
4	36.92	EUR	13:59:26	Euronext Dublin	202203311095425
232	36.92	EUR	13:59:58	Euronext Dublin	202203311096705
150	36.92	EUR	13:59:58	Euronext Dublin	202203311097217
100	36.93	EUR	14:00:22	Euronext Dublin	202203311098497
105	36.92	EUR	14:00:25	Euronext Dublin	202203311099521
71	36.92	EUR	14:00:25	Euronext Dublin	202203311099777
118	36.93	EUR	14:00:25	Euronext Dublin	202203311100033
51	36.95	EUR	14:03:22	Euronext Dublin	202203311104129
52	36.95	EUR	14:03:28	Euronext Dublin	202203311104385
47	36.95	EUR	14:03:39	Euronext Dublin	202203311104641
23	36.95	EUR	14:03:39	Euronext Dublin	202203311104897
108	36.95	EUR	14:03:41	Euronext Dublin	202203311105153
354	36.93	EUR	14:03:46	Euronext Dublin	202203311105921
91	36.94	EUR	14:04:06	Euronext Dublin	202203311108225
302	36.97	EUR	14:07:55	Euronext Dublin	202203311122561
148	36.97	EUR	14:07:55	Euronext Dublin	202203311123073
41	36.97	EUR	14:07:55	Euronext Dublin	202203311123329
113	36.97	EUR	14:07:55	Euronext Dublin	202203311123585
50	36.97	EUR	14:07:55	Euronext Dublin	202203311123841
192	36.97	EUR	14:07:55	Euronext Dublin	202203311124097
292	36.95	EUR	14:10:41	Euronext Dublin	202203311126401
128	36.95	EUR	14:10:41	Euronext Dublin	202203311126913
37	36.95	EUR	14:10:41	Euronext Dublin	202203311127169
34	36.95	EUR	14:10:41	Euronext Dublin	202203311127425
129	36.95	EUR	14:10:41	Euronext Dublin	202203311127681
58	36.95	EUR	14:10:56	Euronext Dublin	202203311129473
111	36.95	EUR	14:11:14	Euronext Dublin	202203311129985
68	36.94	EUR	14:12:06	Euronext Dublin	202203311133313
134	36.94	EUR	14:12:06	Euronext Dublin	202203311133569
125	36.93	EUR	14:12:18	Euronext Dublin	202203311134849
111	36.92	EUR	14:12:52	Euronext Dublin	202203311138433
58	36.91	EUR	14:12:53	Euronext Dublin	202203311140225
58	36.89	EUR	14:13:05	Euronext Dublin	202203311141249
31	36.84	EUR	14:13:18	Euronext Dublin	202203311142273
27	36.84	EUR	14:13:18	Euronext Dublin	202203311142529
57	36.84	EUR	14:13:31	Euronext Dublin	202203311149185
58	36.85	EUR	14:13:46	Euronext Dublin	202203311151745
58	36.85	EUR	14:13:55	Euronext Dublin	202203311152769
191	36.88	EUR	14:14:39	Euronext Dublin	202203311154817
83	36.88	EUR	14:14:39	Euronext Dublin	202203311155073
107	36.84	EUR	14:15:20	Euronext Dublin	202203311156353
103	36.83	EUR	14:15:50	Euronext Dublin	202203311159169
78	36.83	EUR	14:15:50	Euronext Dublin	202203311159425
107	36.81	EUR	14:16:42	Euronext Dublin	202203311162241
1	36.81	EUR	14:16:42	Euronext Dublin	202203311162753
131	36.81	EUR	14:16:42	Euronext Dublin	202203311163009
58	36.78	EUR	14:16:58	Euronext Dublin	202203311163777
122	36.77	EUR	14:17:22	Euronext Dublin	202203311164801
54	36.76	EUR	14:17:33	Euronext Dublin	202203311165569
58	36.75	EUR	14:17:40	Euronext Dublin	202203311166849
107	36.72	EUR	14:18:15	Euronext Dublin	202203311175297
64	36.72	EUR	14:18:15	Euronext Dublin	202203311175809
107	36.71	EUR	14:18:39	Euronext Dublin	202203311177089
54	36.72	EUR	14:18:48	Euronext Dublin	202203311179649
107	36.69	EUR	14:19:16	Euronext Dublin	202203311181697
37	36.68	EUR	14:19:34	Euronext Dublin	202203311182465
50	36.68	EUR	14:19:34	Euronext Dublin	202203311182721
43	36.68	EUR	14:19:34	Euronext Dublin	202203311182977
57	36.68	EUR	14:19:52	Euronext Dublin	202203311184001
150	36.69	EUR	14:19:59	Euronext Dublin	202203311185793
150	36.69	EUR	14:20:00	Euronext Dublin	202203311186561
65	36.69	EUR	14:20:00	Euronext Dublin	202203311186817
5	36.69	EUR	14:20:00	Euronext Dublin	202203311187073
191	36.69	EUR	14:20:00	Euronext Dublin	202203311187329
80	36.69	EUR	14:20:15	Euronext Dublin	202203311189121
61	36.69	EUR	14:20:31	Euronext Dublin	202203311189377
252	36.68	EUR	14:22:16	Euronext Dublin	202203311193985
76	36.68	EUR	14:22:16	Euronext Dublin	202203311194241
93	36.66	EUR	14:22:36	Euronext Dublin	202203311195777
103	36.67	EUR	14:23:19	Euronext Dublin	202203311198593
70	36.67	EUR	14:23:28	Euronext Dublin	202203311203969
150	36.68	EUR	14:23:39	Euronext Dublin	202203311204737
4	36.68	EUR	14:23:39	Euronext Dublin	202203311204993
50	36.68	EUR	14:23:45	Euronext Dublin	202203311206273
4	36.68	EUR	14:23:45	Euronext Dublin	202203311206529
150	36.67	EUR	14:23:45	Euronext Dublin	202203311206785
16	36.67	EUR	14:23:45	Euronext Dublin	202203311207041
62	36.66	EUR	14:25:05	Euronext Dublin	202203311211137
54	36.66	EUR	14:25:17	Euronext Dublin	202203311211393
104	36.65	EUR	14:25:20	Euronext Dublin	202203311212417
55	36.64	EUR	14:25:25	Euronext Dublin	202203311212929
103	36.63	EUR	14:25:53	Euronext Dublin	202203311213953
1	36.62	EUR	14:25:56	Euronext Dublin	202203311215233
124	36.61	EUR	14:26:35	Euronext Dublin	202203311217793
80	36.61	EUR	14:26:35	Euronext Dublin	202203311218561
55	36.61	EUR	14:26:48	Euronext Dublin	202203311219073
33	36.63	EUR	14:27:15	Euronext Dublin	202203311223681
9	36.63	EUR	14:27:16	Euronext Dublin	202203311223937
74	36.63	EUR	14:27:29	Euronext Dublin	202203311225473
81	36.61	EUR	14:27:35	Euronext Dublin	202203311225985
55	36.61	EUR	14:27:51	Euronext Dublin	202203311226753
92	36.61	EUR	14:27:59	Euronext Dublin	202203311227009
13	36.61	EUR	14:28:01	Euronext Dublin	202203311228545
19	36.61	EUR	14:28:01	Euronext Dublin	202203311228801
102	36.61	EUR	14:28:46	Euronext Dublin	202203311231873
140	36.6	EUR	14:29:06	Euronext Dublin	202203311233153
36	36.58	EUR	14:29:48	Euronext Dublin	202203311234689
104	36.57	EUR	14:30:02	Euronext Dublin	202203311237761
62	36.57	EUR	14:30:02	Euronext Dublin	202203311239553
113	36.62	EUR	14:30:22	Euronext Dublin	202203311246721
102	36.61	EUR	14:30:27	Euronext Dublin	202203311248257
141	36.62	EUR	14:31:33	Euronext Dublin	202203311254657
309	36.61	EUR	14:31:34	Euronext Dublin	202203311256193
119	36.62	EUR	14:32:00	Euronext Dublin	202203311262081
36	36.62	EUR	14:32:23	Euronext Dublin	202203311262337
55	36.61	EUR	14:32:30	Euronext Dublin	202203311263617
94	36.61	EUR	14:32:30	Euronext Dublin	202203311263873
108	36.61	EUR	14:32:30	Euronext Dublin	202203311264641
9	36.64	EUR	14:33:40	Euronext Dublin	202203311285377
65	36.64	EUR	14:33:40	Euronext Dublin	202203311285633
352	36.63	EUR	14:33:43	Euronext Dublin	202203311285889
77	36.62	EUR	14:33:49	Euronext Dublin	202203311288193
64	36.62	EUR	14:33:49	Euronext Dublin	202203311288449
138	36.6	EUR	14:34:20	Euronext Dublin	202203311291265
71	36.6	EUR	14:34:20	Euronext Dublin	202203311291777
114	36.59	EUR	14:34:36	Euronext Dublin	202203311293569
65	36.57	EUR	14:34:49	Euronext Dublin	202203311299457
57	36.56	EUR	14:34:58	Euronext Dublin	202203311301505
58	36.56	EUR	14:35:00	Euronext Dublin	202203311302273
32	36.57	EUR	14:35:32	Euronext Dublin	202203311307905
98	36.57	EUR	14:35:32	Euronext Dublin	202203311308161
83	36.57	EUR	14:35:32	Euronext Dublin	202203311308417
64	36.57	EUR	14:35:49	Euronext Dublin	202203311309441
150	36.58	EUR	14:36:45	Euronext Dublin	202203311313025
39	36.58	EUR	14:36:45	Euronext Dublin	202203311313281
2	36.58	EUR	14:36:45	Euronext Dublin	202203311313537
200	36.57	EUR	14:36:49	Euronext Dublin	202203311314049
88	36.57	EUR	14:36:49	Euronext Dublin	202203311314305
79	36.57	EUR	14:36:56	Euronext Dublin	202203311314561
77	36.56	EUR	14:37:16	Euronext Dublin	202203311318145
122	36.56	EUR	14:37:25	Euronext Dublin	202203311319169
233	36.55	EUR	14:37:39	Euronext Dublin	202203311322497
222	36.55	EUR	14:38:04	Euronext Dublin	202203311323777
164	36.55	EUR	14:38:04	Euronext Dublin	202203311324289
45	36.55	EUR	14:38:04	Euronext Dublin	202203311324545
55	36.53	EUR	14:38:10	Euronext Dublin	202203311326337
56	36.52	EUR	14:38:12	Euronext Dublin	202203311328385
63	36.52	EUR	14:38:20	Euronext Dublin	202203311329921
169	36.56	EUR	14:38:41	Euronext Dublin	202203311333761
40	36.56	EUR	14:38:46	Euronext Dublin	202203311334017
59	36.56	EUR	14:38:46	Euronext Dublin	202203311334273
65	36.56	EUR	14:38:46	Euronext Dublin	202203311335297
138	36.57	EUR	14:39:04	Euronext Dublin	202203311340161
91	36.57	EUR	14:39:04	Euronext Dublin	202203311340929
67	36.57	EUR	14:39:05	Euronext Dublin	202203311341185
50	36.57	EUR	14:39:05	Euronext Dublin	202203311341441
82	36.58	EUR	14:39:08	Euronext Dublin	202203311342209
80	36.58	EUR	14:39:08	Euronext Dublin	202203311342465
131	36.56	EUR	14:39:45	Euronext Dublin	202203311346305
102	36.56	EUR	14:39:45	Euronext Dublin	202203311347073
142	36.54	EUR	14:40:01	Euronext Dublin	202203311348353
117	36.54	EUR	14:40:21	Euronext Dublin	202203311349121
253	36.57	EUR	14:40:43	Euronext Dublin	202203311356033
150	36.57	EUR	14:40:53	Euronext Dublin	202203311358081
127	36.57	EUR	14:40:53	Euronext Dublin	202203311358337
199	36.55	EUR	14:41:25	Euronext Dublin	202203311360385
196	36.54	EUR	14:41:31	Euronext Dublin	202203311362177
1	36.52	EUR	14:42:15	Euronext Dublin	202203311367041
252	36.52	EUR	14:42:15	Euronext Dublin	202203311367297
39	36.52	EUR	14:42:15	Euronext Dublin	202203311367809
60	36.52	EUR	14:42:15	Euronext Dublin	202203311368065
101	36.51	EUR	14:42:30	Euronext Dublin	202203311369345
6	36.52	EUR	14:43:46	Euronext Dublin	202203311378305
23	36.52	EUR	14:43:46	Euronext Dublin	202203311378561
97	36.52	EUR	14:43:48	Euronext Dublin	202203311378817
42	36.52	EUR	14:43:48	Euronext Dublin	202203311379073
42	36.52	EUR	14:43:48	Euronext Dublin	202203311379329
42	36.52	EUR	14:43:48	Euronext Dublin	202203311379585
4	36.51	EUR	14:43:50	Euronext Dublin	202203311380353
105	36.48	EUR	14:44:13	Euronext Dublin	202203311381633
153	36.47	EUR	14:44:59	Euronext Dublin	202203311382145
71	36.47	EUR	14:44:59	Euronext Dublin	202203311382401
242	36.46	EUR	14:45:01	Euronext Dublin	202203311382913
139	36.46	EUR	14:45:01	Euronext Dublin	202203311383681
100	36.5	EUR	14:45:19	Euronext Dublin	202203311388289
86	36.49	EUR	14:45:26	Euronext Dublin	202203311389057
200	36.52	EUR	14:45:59	Euronext Dublin	202203311399297
80	36.53	EUR	14:45:59	Euronext Dublin	202203311400065
53	36.51	EUR	14:46:42	Euronext Dublin	202203311404161
290	36.51	EUR	14:46:42	Euronext Dublin	202203311404417
161	36.51	EUR	14:46:42	Euronext Dublin	202203311404673
88	36.52	EUR	14:46:55	Euronext Dublin	202203311409025
82	36.52	EUR	14:46:55	Euronext Dublin	202203311409537
60	36.51	EUR	14:47:01	Euronext Dublin	202203311410049
147	36.52	EUR	14:47:27	Euronext Dublin	202203311417473
105	36.52	EUR	14:47:27	Euronext Dublin	202203311417729
61	36.5	EUR	14:47:38	Euronext Dublin	202203311419777
54	36.5	EUR	14:48:11	Euronext Dublin	202203311422593
32	36.5	EUR	14:48:11	Euronext Dublin	202203311422849
34	36.49	EUR	14:48:12	Euronext Dublin	202203311423873
170	36.49	EUR	14:48:12	Euronext Dublin	202203311424129
53	36.51	EUR	14:48:55	Euronext Dublin	202203311427969
135	36.52	EUR	14:49:09	Euronext Dublin	202203311429761
129	36.53	EUR	14:49:19	Euronext Dublin	202203311433089
78	36.53	EUR	14:49:21	Euronext Dublin	202203311433345
208	36.52	EUR	14:49:23	Euronext Dublin	202203311433601
96	36.52	EUR	14:49:26	Euronext Dublin	202203311434113
77	36.51	EUR	14:49:34	Euronext Dublin	202203311435649
43	36.51	EUR	14:49:34	Euronext Dublin	202203311435905
1	36.51	EUR	14:49:34	Euronext Dublin	202203311436161
117	36.52	EUR	14:49:54	Euronext Dublin	202203311440001
46	36.51	EUR	14:50:23	Euronext Dublin	202203311442561
73	36.52	EUR	14:50:42	Euronext Dublin	202203311445377
221	36.53	EUR	14:50:54	Euronext Dublin	202203311448705
153	36.53	EUR	14:51:00	Euronext Dublin	202203311448961
62	36.52	EUR	14:51:04	Euronext Dublin	202203311449217
21	36.51	EUR	14:52:16	Euronext Dublin	202203311453313
49	36.51	EUR	14:52:16	Euronext Dublin	202203311453569
204	36.52	EUR	14:52:39	Euronext Dublin	202203311455361
42	36.52	EUR	14:52:39	Euronext Dublin	202203311455617
6	36.52	EUR	14:52:39	Euronext Dublin	202203311455873
81	36.51	EUR	14:52:40	Euronext Dublin	202203311456897
133	36.51	EUR	14:52:59	Euronext Dublin	202203311458433
215	36.51	EUR	14:53:34	Euronext Dublin	202203311462785
72	36.49	EUR	14:53:51	Euronext Dublin	202203311463809
36	36.49	EUR	14:53:51	Euronext Dublin	202203311464065
57	36.47	EUR	14:54:03	Euronext Dublin	202203311465089
57	36.46	EUR	14:54:10	Euronext Dublin	202203311465345
57	36.46	EUR	14:54:19	Euronext Dublin	202203311465857
83	36.5	EUR	14:55:29	Euronext Dublin	202203311470721
303	36.5	EUR	14:55:29	Euronext Dublin	202203311470977
80	36.5	EUR	14:55:29	Euronext Dublin	202203311471489
158	36.49	EUR	14:56:02	Euronext Dublin	202203311474561
97	36.49	EUR	14:56:02	Euronext Dublin	202203311474817
85	36.48	EUR	14:56:41	Euronext Dublin	202203311476353
176	36.47	EUR	14:56:49	Euronext Dublin	202203311478401
98	36.47	EUR	14:56:49	Euronext Dublin	202203311478913
63	36.47	EUR	14:57:09	Euronext Dublin	202203311480449
39	36.47	EUR	14:57:10	Euronext Dublin	202203311480705
67	36.48	EUR	14:57:38	Euronext Dublin	202203311481473
50	36.52	EUR	14:58:08	Euronext Dublin	202203311486593
50	36.52	EUR	14:58:11	Euronext Dublin	202203311486849
1	36.52	EUR	14:58:11	Euronext Dublin	202203311487105
50	36.52	EUR	14:58:12	Euronext Dublin	202203311487361
4	36.52	EUR	14:58:13	Euronext Dublin	202203311487617
46	36.52	EUR	14:58:14	Euronext Dublin	202203311487873
2	36.52	EUR	14:58:14	Euronext Dublin	202203311488129
244	36.51	EUR	14:58:16	Euronext Dublin	202203311489665
110	36.52	EUR	14:58:25	Euronext Dublin	202203311492481
60	36.51	EUR	14:58:33	Euronext Dublin	202203311494017
43	36.51	EUR	14:58:40	Euronext Dublin	202203311494273
7	36.51	EUR	14:58:41	Euronext Dublin	202203311494529
117	36.51	EUR	14:58:41	Euronext Dublin	202203311494785
26	36.51	EUR	14:58:42	Euronext Dublin	202203311495041
54	36.51	EUR	14:59:12	Euronext Dublin	202203311500673
120	36.52	EUR	14:59:23	Euronext Dublin	202203311505025
49	36.52	EUR	15:00:14	Euronext Dublin	202203311511681
246	36.51	EUR	15:00:15	Euronext Dublin	202203311511937
200	36.5	EUR	15:00:43	Euronext Dublin	202203311513985
153	36.49	EUR	15:00:51	Euronext Dublin	202203311515009
67	36.49	EUR	15:00:51	Euronext Dublin	202203311515521
114	36.49	EUR	15:01:20	Euronext Dublin	202203311518593
132	36.48	EUR	15:01:24	Euronext Dublin	202203311519361
41	36.49	EUR	15:02:20	Euronext Dublin	202203311521921
15	36.49	EUR	15:02:20	Euronext Dublin	202203311522177
195	36.48	EUR	15:02:22	Euronext Dublin	202203311522945
26	36.48	EUR	15:02:22	Euronext Dublin	202203311523201
188	36.48	EUR	15:02:22	Euronext Dublin	202203311523457
60	36.48	EUR	15:02:22	Euronext Dublin	202203311523713
59	36.45	EUR	15:02:31	Euronext Dublin	202203311524737
178	36.43	EUR	15:03:06	Euronext Dublin	202203311526273
76	36.42	EUR	15:03:43	Euronext Dublin	202203311530881
170	36.42	EUR	15:03:43	Euronext Dublin	202203311531137
284	36.43	EUR	15:04:01	Euronext Dublin	202203311534209
55	36.43	EUR	15:04:39	Euronext Dublin	202203311536513
53	36.43	EUR	15:04:41	Euronext Dublin	202203311536769
105	36.46	EUR	15:05:05	Euronext Dublin	202203311538561
180	36.46	EUR	15:05:06	Euronext Dublin	202203311539073
180	36.46	EUR	15:05:06	Euronext Dublin	202203311539329
34	36.46	EUR	15:05:06	Euronext Dublin	202203311539585
88	36.48	EUR	15:06:15	Euronext Dublin	202203311543425
76	36.46	EUR	15:06:19	Euronext Dublin	202203311544961
160	36.46	EUR	15:06:29	Euronext Dublin	202203311545985
257	36.44	EUR	15:06:58	Euronext Dublin	202203311555201
180	36.44	EUR	15:06:58	Euronext Dublin	202203311555457
57	36.44	EUR	15:06:58	Euronext Dublin	202203311555713
108	36.44	EUR	15:07:18	Euronext Dublin	202203311562113
107	36.45	EUR	15:08:16	Euronext Dublin	202203311567489
117	36.45	EUR	15:08:16	Euronext Dublin	202203311567745
203	36.45	EUR	15:08:31	Euronext Dublin	202203311568769
62	36.45	EUR	15:08:31	Euronext Dublin	202203311570049
61	36.45	EUR	15:08:32	Euronext Dublin	202203311570305
116	36.43	EUR	15:08:54	Euronext Dublin	202203311571841
56	36.43	EUR	15:08:54	Euronext Dublin	202203311572097
9	36.43	EUR	15:08:54	Euronext Dublin	202203311572353
116	36.41	EUR	15:09:12	Euronext Dublin	202203311573889
58	36.4	EUR	15:09:20	Euronext Dublin	202203311574401
58	36.39	EUR	15:09:26	Euronext Dublin	202203311575169
58	36.37	EUR	15:09:36	Euronext Dublin	202203311577729
126	36.39	EUR	15:09:54	Euronext Dublin	202203311581313
72	36.4	EUR	15:10:08	Euronext Dublin	202203311581825
26	36.4	EUR	15:10:08	Euronext Dublin	202203311582081
80	36.39	EUR	15:10:29	Euronext Dublin	202203311584129
164	36.39	EUR	15:11:29	Euronext Dublin	202203311588481
32	36.39	EUR	15:11:29	Euronext Dublin	202203311588737
68	36.39	EUR	15:11:29	Euronext Dublin	202203311588993
148	36.39	EUR	15:11:29	Euronext Dublin	202203311589249
7	36.39	EUR	15:11:29	Euronext Dublin	202203311589505
55	36.4	EUR	15:11:46	Euronext Dublin	202203311592577
77	36.43	EUR	15:12:43	Euronext Dublin	202203311600257
148	36.43	EUR	15:12:43	Euronext Dublin	202203311600513
150	36.43	EUR	15:12:43	Euronext Dublin	202203311601025
26	36.43	EUR	15:12:43	Euronext Dublin	202203311601281
55	36.41	EUR	15:12:56	Euronext Dublin	202203311602049
58	36.44	EUR	15:13:38	Euronext Dublin	202203311604097
88	36.44	EUR	15:13:39	Euronext Dublin	202203311604353
44	36.44	EUR	15:13:58	Euronext Dublin	202203311605121
150	36.44	EUR	15:13:59	Euronext Dublin	202203311605377
27	36.44	EUR	15:14:20	Euronext Dublin	202203311605633
14	36.44	EUR	15:14:20	Euronext Dublin	202203311605889
14	36.44	EUR	15:14:21	Euronext Dublin	202203311606145
44	36.44	EUR	15:14:28	Euronext Dublin	202203311607681
38	36.48	EUR	15:15:42	Euronext Dublin	202203311613569
258	36.48	EUR	15:15:42	Euronext Dublin	202203311614849
40	36.48	EUR	15:15:42	Euronext Dublin	202203311615105
148	36.48	EUR	15:15:42	Euronext Dublin	202203311615361
70	36.48	EUR	15:15:42	Euronext Dublin	202203311615617
82	36.47	EUR	15:16:02	Euronext Dublin	202203311616385
10	36.47	EUR	15:16:02	Euronext Dublin	202203311616641
66	36.47	EUR	15:16:02	Euronext Dublin	202203311617153
54	36.45	EUR	15:16:12	Euronext Dublin	202203311619713
108	36.46	EUR	15:16:30	Euronext Dublin	202203311621249
54	36.46	EUR	15:16:39	Euronext Dublin	202203311622529
87	36.46	EUR	15:17:21	Euronext Dublin	202203311627137
113	36.47	EUR	15:17:21	Euronext Dublin	202203311627393
271	36.48	EUR	15:18:46	Euronext Dublin	202203311632513
58	36.48	EUR	15:19:08	Euronext Dublin	202203311632769
235	36.47	EUR	15:19:12	Euronext Dublin	202203311634049
114	36.51	EUR	15:20:28	Euronext Dublin	202203311642753
359	36.5	EUR	15:20:29	Euronext Dublin	202203311643265
178	36.5	EUR	15:20:29	Euronext Dublin	202203311644033
58	36.48	EUR	15:20:36	Euronext Dublin	202203311645313
58	36.49	EUR	15:20:49	Euronext Dublin	202203311647617
76	36.5	EUR	15:21:00	Euronext Dublin	202203311649921
97	36.5	EUR	15:21:17	Euronext Dublin	202203311651713
54	36.5	EUR	15:21:17	Euronext Dublin	202203311652481
49	36.5	EUR	15:21:17	Euronext Dublin	202203311652737
57	36.47	EUR	15:21:36	Euronext Dublin	202203311655553
116	36.47	EUR	15:21:51	Euronext Dublin	202203311657601
41	36.46	EUR	15:21:58	Euronext Dublin	202203311658625
16	36.46	EUR	15:21:58	Euronext Dublin	202203311658881
84	36.45	EUR	15:22:11	Euronext Dublin	202203311660929
105	36.43	EUR	15:22:31	Euronext Dublin	202203311663745
50	36.43	EUR	15:22:31	Euronext Dublin	202203311666049
15	36.43	EUR	15:22:31	Euronext Dublin	202203311666305
58	36.42	EUR	15:22:41	Euronext Dublin	202203311666561
57	36.4	EUR	15:22:45	Euronext Dublin	202203311668353
150	36.4	EUR	15:23:23	Euronext Dublin	202203311673729
48	36.4	EUR	15:23:23	Euronext Dublin	202203311674241
56	36.4	EUR	15:23:23	Euronext Dublin	202203311674497
57	36.4	EUR	15:23:35	Euronext Dublin	202203311675265
116	36.39	EUR	15:23:55	Euronext Dublin	202203311677057
65	36.39	EUR	15:23:55	Euronext Dublin	202203311677825
158	36.43	EUR	15:24:20	Euronext Dublin	202203311680641
98	36.42	EUR	15:24:34	Euronext Dublin	202203311681665
53	36.45	EUR	15:24:46	Euronext Dublin	202203311682433
73	36.44	EUR	15:24:53	Euronext Dublin	202203311683201
75	36.44	EUR	15:25:04	Euronext Dublin	202203311687553
59	36.43	EUR	15:25:09	Euronext Dublin	202203311688321
113	36.41	EUR	15:25:21	Euronext Dublin	202203311690369
58	36.43	EUR	15:26:01	Euronext Dublin	202203311693953
14	36.43	EUR	15:26:02	Euronext Dublin	202203311694209
57	36.45	EUR	15:26:42	Euronext Dublin	202203311694721
40	36.45	EUR	15:26:48	Euronext Dublin	202203311694977
23	36.45	EUR	15:26:48	Euronext Dublin	202203311695233
87	36.44	EUR	15:26:52	Euronext Dublin	202203311697025
25	36.44	EUR	15:26:52	Euronext Dublin	202203311697281
47	36.44	EUR	15:26:52	Euronext Dublin	202203311697537
48	36.44	EUR	15:26:53	Euronext Dublin	202203311697793
31	36.44	EUR	15:26:53	Euronext Dublin	202203311698049
281	36.43	EUR	15:27:11	Euronext Dublin	202203311699329
106	36.43	EUR	15:27:11	Euronext Dublin	202203311700353
120	36.43	EUR	15:27:27	Euronext Dublin	202203311700865
77	36.43	EUR	15:27:49	Euronext Dublin	202203311703425
41	36.46	EUR	15:28:21	Euronext Dublin	202203311705473
150	36.46	EUR	15:28:27	Euronext Dublin	202203311705729
1	36.46	EUR	15:28:27	Euronext Dublin	202203311705985
48	36.46	EUR	15:28:28	Euronext Dublin	202203311706241
76	36.45	EUR	15:28:44	Euronext Dublin	202203311706753
100	36.45	EUR	15:28:44	Euronext Dublin	202203311707009
98	36.45	EUR	15:28:44	Euronext Dublin	202203311707777
106	36.44	EUR	15:29:10	Euronext Dublin	202203311710849
94	36.44	EUR	15:29:10	Euronext Dublin	202203311711361
159	36.44	EUR	15:29:51	Euronext Dublin	202203311716225
170	36.44	EUR	15:29:52	Euronext Dublin	202203311716993
119	36.44	EUR	15:30:10	Euronext Dublin	202203311719553
229	36.44	EUR	15:30:42	Euronext Dublin	202203311721089
257	36.45	EUR	15:31:32	Euronext Dublin	202203311724417
100	36.45	EUR	15:31:32	Euronext Dublin	202203311725697
52	36.43	EUR	15:32:01	Euronext Dublin	202203311728001
74	36.43	EUR	15:32:01	Euronext Dublin	202203311728257
28	36.43	EUR	15:32:01	Euronext Dublin	202203311728769
75	36.43	EUR	15:32:08	Euronext Dublin	202203311729281
68	36.45	EUR	15:32:47	Euronext Dublin	202203311733121
101	36.44	EUR	15:32:58	Euronext Dublin	202203311735681
90	36.44	EUR	15:32:58	Euronext Dublin	202203311735937
135	36.44	EUR	15:32:58	Euronext Dublin	202203311736193
143	36.43	EUR	15:33:23	Euronext Dublin	202203311740289
57	36.43	EUR	15:33:25	Euronext Dublin	202203311741057
65	36.46	EUR	15:34:07	Euronext Dublin	202203311745665
74	36.46	EUR	15:34:07	Euronext Dublin	202203311745921
5	36.46	EUR	15:34:08	Euronext Dublin	202203311746433
115	36.45	EUR	15:34:08	Euronext Dublin	202203311747713
102	36.46	EUR	15:34:21	Euronext Dublin	202203311748737
48	36.47	EUR	15:34:53	Euronext Dublin	202203311751041
48	36.47	EUR	15:34:57	Euronext Dublin	202203311751297
3	36.47	EUR	15:34:57	Euronext Dublin	202203311751553
150	36.49	EUR	15:35:26	Euronext Dublin	202203311756417
56	36.49	EUR	15:35:26	Euronext Dublin	202203311756673
198	36.48	EUR	15:35:26	Euronext Dublin	202203311757697
40	36.46	EUR	15:35:49	Euronext Dublin	202203311759745
91	36.46	EUR	15:35:52	Euronext Dublin	202203311760001
85	36.47	EUR	15:36:14	Euronext Dublin	202203311761281
69	36.47	EUR	15:36:15	Euronext Dublin	202203311761537
182	36.48	EUR	15:36:52	Euronext Dublin	202203311763073
5	36.47	EUR	15:37:16	Euronext Dublin	202203311765633
231	36.47	EUR	15:37:17	Euronext Dublin	202203311765889
54	36.47	EUR	15:37:17	Euronext Dublin	202203311768193
110	36.45	EUR	15:37:34	Euronext Dublin	202203311770497
76	36.44	EUR	15:38:09	Euronext Dublin	202203311776385
38	36.45	EUR	15:38:18	Euronext Dublin	202203311778177
64	36.44	EUR	15:38:26	Euronext Dublin	202203311779457
119	36.44	EUR	15:38:26	Euronext Dublin	202203311779713
136	36.43	EUR	15:38:46	Euronext Dublin	202203311780993
402	36.42	EUR	15:39:42	Euronext Dublin	202203311783553
108	36.41	EUR	15:40:26	Euronext Dublin	202203311786113
121	36.41	EUR	15:40:26	Euronext Dublin	202203311786369
89	36.41	EUR	15:40:26	Euronext Dublin	202203311788417
165	36.4	EUR	15:41:05	Euronext Dublin	202203311793281
128	36.4	EUR	15:41:05	Euronext Dublin	202203311794561
55	36.39	EUR	15:41:18	Euronext Dublin	202203311796353
150	36.38	EUR	15:41:37	Euronext Dublin	202203311797377
161	36.38	EUR	15:42:25	Euronext Dublin	202203311799681
54	36.4	EUR	15:43:10	Euronext Dublin	202203311803265
109	36.4	EUR	15:43:11	Euronext Dublin	202203311803521
231	36.39	EUR	15:43:37	Euronext Dublin	202203311808129
13	36.39	EUR	15:43:37	Euronext Dublin	202203311808385
76	36.4	EUR	15:43:37	Euronext Dublin	202203311808897
115	36.4	EUR	15:43:51	Euronext Dublin	202203311810433
156	36.39	EUR	15:43:59	Euronext Dublin	202203311810689
13	36.39	EUR	15:43:59	Euronext Dublin	202203311810945
55	36.39	EUR	15:43:59	Euronext Dublin	202203311811969
111	36.38	EUR	15:44:22	Euronext Dublin	202203311814529
203	36.39	EUR	15:44:46	Euronext Dublin	202203311816321
55	36.39	EUR	15:44:52	Euronext Dublin	202203311817601
7	36.39	EUR	15:44:52	Euronext Dublin	202203311817857
43	36.39	EUR	15:44:53	Euronext Dublin	202203311818113
42	36.39	EUR	15:44:53	Euronext Dublin	202203311818369
60	36.38	EUR	15:45:13	Euronext Dublin	202203311821185
55	36.36	EUR	15:45:25	Euronext Dublin	202203311822465
175	36.39	EUR	15:46:18	Euronext Dublin	202203311827073
150	36.39	EUR	15:46:18	Euronext Dublin	202203311827329
15	36.39	EUR	15:46:18	Euronext Dublin	202203311827585
135	36.4	EUR	15:46:41	Euronext Dublin	202203311830401
202	36.4	EUR	15:46:42	Euronext Dublin	202203311833217
54	36.4	EUR	15:46:49	Euronext Dublin	202203311849345
49	36.4	EUR	15:46:57	Euronext Dublin	202203311856001
52	36.4	EUR	15:47:05	Euronext Dublin	202203311859841
52	36.4	EUR	15:47:13	Euronext Dublin	202203311877249
51	36.4	EUR	15:47:21	Euronext Dublin	202203311882881
89	36.44	EUR	15:47:50	Euronext Dublin	202203311893121
54	36.42	EUR	15:48:16	Euronext Dublin	202203311896961
57	36.43	EUR	15:48:23	Euronext Dublin	202203311897473
29	36.45	EUR	15:48:41	Euronext Dublin	202203311899521
135	36.45	EUR	15:48:41	Euronext Dublin	202203311899777
6	36.45	EUR	15:48:41	Euronext Dublin	202203311900033
35	36.44	EUR	15:48:44	Euronext Dublin	202203311900801
5	36.44	EUR	15:48:44	Euronext Dublin	202203311901057
72	36.44	EUR	15:48:48	Euronext Dublin	202203311902593
67	36.44	EUR	15:48:48	Euronext Dublin	202203311902849
197	36.49	EUR	15:49:54	Euronext Dublin	202203311910273
57	36.47	EUR	15:50:01	Euronext Dublin	202203311911041
164	36.56	EUR	16:00:54	Euronext Dublin	202203311970945
213	36.56	EUR	16:00:54	Euronext Dublin	202203311971201
201	36.56	EUR	16:01:12	Euronext Dublin	202203311973505
81	36.56	EUR	16:01:12	Euronext Dublin	202203311973761
107	36.54	EUR	16:01:21	Euronext Dublin	202203311975297
87	36.53	EUR	16:01:42	Euronext Dublin	202203311976065
168	36.52	EUR	16:01:45	Euronext Dublin	202203311976577
118	36.52	EUR	16:01:51	Euronext Dublin	202203311977089
111	36.52	EUR	16:01:56	Euronext Dublin	202203311977857
39	36.52	EUR	16:02:16	Euronext Dublin	202203311978625
21	36.52	EUR	16:02:16	Euronext Dublin	202203311978881
54	36.52	EUR	16:02:20	Euronext Dublin	202203311979137
180	36.51	EUR	16:02:20	Euronext Dublin	202203311980161
108	36.5	EUR	16:02:26	Euronext Dublin	202203311981953
108	36.5	EUR	16:02:39	Euronext Dublin	202203311982465
178	36.49	EUR	16:02:55	Euronext Dublin	202203311988609
90	36.49	EUR	16:02:55	Euronext Dublin	202203311988865
47	36.49	EUR	16:03:12	Euronext Dublin	202203311990913
82	36.49	EUR	16:03:12	Euronext Dublin	202203311991169
4	36.49	EUR	16:03:12	Euronext Dublin	202203311991425
132	36.48	EUR	16:03:21	Euronext Dublin	202203311992449
84	36.48	EUR	16:03:21	Euronext Dublin	202203311992705
50	36.51	EUR	16:03:54	Euronext Dublin	202203311998593
27	36.51	EUR	16:03:54	Euronext Dublin	202203311998849
257	36.49	EUR	16:04:02	Euronext Dublin	202203312000641
150	36.5	EUR	16:04:02	Euronext Dublin	202203312001153
36	36.5	EUR	16:04:02	Euronext Dublin	202203312001409
68	36.5	EUR	16:04:18	Euronext Dublin	202203312003201
142	36.5	EUR	16:04:37	Euronext Dublin	202203312004737
8	36.5	EUR	16:04:38	Euronext Dublin	202203312004993
25	36.5	EUR	16:04:38	Euronext Dublin	202203312005249
62	36.5	EUR	16:04:41	Euronext Dublin	202203312005505
51	36.5	EUR	16:04:43	Euronext Dublin	202203312005761
92	36.51	EUR	16:04:52	Euronext Dublin	202203312009089
45	36.51	EUR	16:05:26	Euronext Dublin	202203312009345
289	36.5	EUR	16:05:26	Euronext Dublin	202203312009857
25	36.5	EUR	16:05:27	Euronext Dublin	202203312010369
178	36.5	EUR	16:05:27	Euronext Dublin	202203312010625
40	36.5	EUR	16:05:27	Euronext Dublin	202203312011137
65	36.5	EUR	16:05:27	Euronext Dublin	202203312011393
55	36.51	EUR	16:05:50	Euronext Dublin	202203312014977
66	36.51	EUR	16:05:53	Euronext Dublin	202203312015489
52	36.51	EUR	16:05:56	Euronext Dublin	202203312015745
156	36.5	EUR	16:05:56	Euronext Dublin	202203312017025
99	36.49	EUR	16:06:11	Euronext Dublin	202203312018561
109	36.51	EUR	16:06:35	Euronext Dublin	202203312021889
44	36.5	EUR	16:06:48	Euronext Dublin	202203312022401
75	36.51	EUR	16:06:57	Euronext Dublin	202203312023169
1	36.51	EUR	16:06:58	Euronext Dublin	202203312023681
2	36.51	EUR	16:06:58	Euronext Dublin	202203312023937
149	36.51	EUR	16:07:14	Euronext Dublin	202203312024193
87	36.51	EUR	16:07:14	Euronext Dublin	202203312024449
150	36.51	EUR	16:07:16	Euronext Dublin	202203312024705
12	36.51	EUR	16:07:16	Euronext Dublin	202203312024961
200	36.5	EUR	16:07:17	Euronext Dublin	202203312025729
101	36.49	EUR	16:07:27	Euronext Dublin	202203312027009
77	36.48	EUR	16:07:41	Euronext Dublin	202203312028801
24	36.48	EUR	16:07:41	Euronext Dublin	202203312029057
59	36.51	EUR	16:08:07	Euronext Dublin	202203312034177
82	36.51	EUR	16:08:14	Euronext Dublin	202203312034433
275	36.48	EUR	16:08:21	Euronext Dublin	202203312036737
111	36.48	EUR	16:08:21	Euronext Dublin	202203312036993
72	36.48	EUR	16:08:48	Euronext Dublin	202203312037505
25	36.48	EUR	16:08:54	Euronext Dublin	202203312038273
51	36.48	EUR	16:08:54	Euronext Dublin	202203312038529
137	36.49	EUR	16:09:08	Euronext Dublin	202203312039809
4	36.49	EUR	16:09:08	Euronext Dublin	202203312040065
52	36.49	EUR	16:09:09	Euronext Dublin	202203312040321
52	36.49	EUR	16:09:13	Euronext Dublin	202203312040833
67	36.49	EUR	16:09:19	Euronext Dublin	202203312041857
96	36.49	EUR	16:09:31	Euronext Dublin	202203312042625
15	36.49	EUR	16:09:31	Euronext Dublin	202203312042881
30	36.49	EUR	16:09:31	Euronext Dublin	202203312043137
119	36.51	EUR	16:09:48	Euronext Dublin	202203312045697
75	36.51	EUR	16:09:48	Euronext Dublin	202203312045953
103	36.5	EUR	16:09:55	Euronext Dublin	202203312048513
53	36.5	EUR	16:09:55	Euronext Dublin	202203312048769
80	36.49	EUR	16:10:08	Euronext Dublin	202203312049537
44	36.49	EUR	16:10:10	Euronext Dublin	202203312049793
62	36.49	EUR	16:10:18	Euronext Dublin	202203312050049
70	36.5	EUR	16:10:40	Euronext Dublin	202203312052609
1	36.5	EUR	16:10:40	Euronext Dublin	202203312052865
89	36.5	EUR	16:10:41	Euronext Dublin	202203312053121
54	36.5	EUR	16:10:42	Euronext Dublin	202203312053377
7	36.5	EUR	16:10:47	Euronext Dublin	202203312053633
42	36.5	EUR	16:10:47	Euronext Dublin	202203312053889
1	36.5	EUR	16:10:47	Euronext Dublin	202203312054145
71	36.48	EUR	16:10:49	Euronext Dublin	202203312054401
147	36.48	EUR	16:10:49	Euronext Dublin	202203312054657
26	36.5	EUR	16:11:07	Euronext Dublin	202203312058241
46	36.5	EUR	16:11:07	Euronext Dublin	202203312058497
78	36.51	EUR	16:11:12	Euronext Dublin	202203312060033
54	36.51	EUR	16:11:17	Euronext Dublin	202203312060289
50	36.51	EUR	16:11:21	Euronext Dublin	202203312060545
16	36.51	EUR	16:11:21	Euronext Dublin	202203312060801
65	36.51	EUR	16:11:28	Euronext Dublin	202203312061057
55	36.51	EUR	16:11:34	Euronext Dublin	202203312061313
17	36.51	EUR	16:11:34	Euronext Dublin	202203312061569
66	36.51	EUR	16:11:38	Euronext Dublin	202203312061825
77	36.5	EUR	16:11:38	Euronext Dublin	202203312062337
132	36.5	EUR	16:11:52	Euronext Dublin	202203312063873
197	36.5	EUR	16:12:18	Euronext Dublin	202203312066689
52	36.5	EUR	16:12:28	Euronext Dublin	202203312067969
49	36.5	EUR	16:12:31	Euronext Dublin	202203312068225
54	36.5	EUR	16:12:35	Euronext Dublin	202203312069249
55	36.5	EUR	16:12:41	Euronext Dublin	202203312069505
54	36.5	EUR	16:12:46	Euronext Dublin	202203312070273
120	36.49	EUR	16:12:50	Euronext Dublin	202203312071297
185	36.48	EUR	16:13:03	Euronext Dublin	202203312074625
98	36.47	EUR	16:13:10	Euronext Dublin	202203312075393
52	36.47	EUR	16:13:28	Euronext Dublin	202203312078465
45	36.47	EUR	16:13:34	Euronext Dublin	202203312079233
9	36.47	EUR	16:13:34	Euronext Dublin	202203312079489
56	36.47	EUR	16:13:38	Euronext Dublin	202203312079745
57	36.47	EUR	16:13:43	Euronext Dublin	202203312080513
55	36.47	EUR	16:13:49	Euronext Dublin	202203312080769
53	36.48	EUR	16:14:01	Euronext Dublin	202203312085633
89	36.49	EUR	16:14:13	Euronext Dublin	202203312086657
105	36.49	EUR	16:14:13	Euronext Dublin	202203312086913
169	36.48	EUR	16:14:17	Euronext Dublin	202203312089217
65	36.48	EUR	16:14:17	Euronext Dublin	202203312089729
54	36.47	EUR	16:14:23	Euronext Dublin	202203312090753
91	36.49	EUR	16:14:56	Euronext Dublin	202203312093313
97	36.49	EUR	16:14:56	Euronext Dublin	202203312093569
105	36.49	EUR	16:14:59	Euronext Dublin	202203312093825
59	36.49	EUR	16:15:01	Euronext Dublin	202203312094081
75	36.49	EUR	16:15:02	Euronext Dublin	202203312097153
50	36.49	EUR	16:15:06	Euronext Dublin	202203312097409
59	36.49	EUR	16:15:22	Euronext Dublin	202203312097665
57	36.49	EUR	16:15:28	Euronext Dublin	202203312097921
14	36.49	EUR	16:15:35	Euronext Dublin	202203312098177
47	36.49	EUR	16:15:35	Euronext Dublin	202203312098433
156	36.48	EUR	16:15:37	Euronext Dublin	202203312099713
56	36.46	EUR	16:15:39	Euronext Dublin	202203312101505
2	36.46	EUR	16:15:39	Euronext Dublin	202203312101761
65	36.47	EUR	16:15:58	Euronext Dublin	202203312105345
88	36.45	EUR	16:16:36	Euronext Dublin	202203312108161

 

END

 

 

POSBKDBDABKDNNN