Transaction in Own Shares

RNS Number : 2239U
CRH PLC
27 March 2023
 

27th March 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

400,000

Highest price paid per share:

€ 45.3450

Lowest price paid per share:

€ 44.1150

Volume weighted average price paid:

€ 44.5393

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 9,297,697 of its ordinary shares in treasury which represents 1.236% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,842,641 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

24th March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.5393

400,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

88

45.31

EUR

08:24:27

Euronext Dublin (XMSM)

0XL3400000000000DDNQG5

74

45.30

EUR

08:24:39

Euronext Dublin (XMSM)

0XL3400000000000DDNQGE

74

45.31

EUR

08:24:47

Euronext Dublin (XMSM)

0XL3400000000000DDNQGS

82

45.29

EUR

08:25:04

Euronext Dublin (XMSM)

0XL3400000000000DDNQH5

75

45.27

EUR

08:25:16

Euronext Dublin (XMSM)

0XL3400000000000DDNQHO

77

45.35

EUR

08:26:23

Euronext Dublin (XMSM)

0XL3400000000000DDNQK7

262

45.35

EUR

08:26:23

Euronext Dublin (XMSM)

0XL3400000000000DDNQK6

114

45.34

EUR

08:26:42

Euronext Dublin (XMSM)

0XL3400000000000DDNQKE

118

45.32

EUR

08:27:26

Euronext Dublin (XMSM)

0XL3400000000000DDNQM0

36

45.32

EUR

08:27:28

Euronext Dublin (XMSM)

0XL3400000000000DDNQM3

33

45.32

EUR

08:27:28

Euronext Dublin (XMSM)

0XL3400000000000DDNQM4

102

45.31

EUR

08:27:32

Euronext Dublin (XMSM)

0XL3400000000000DDNQM5

64

45.33

EUR

08:28:05

Euronext Dublin (XMSM)

0XL3400000000000DDNQN5

107

45.30

EUR

08:28:20

Euronext Dublin (XMSM)

0XL3400000000000DDNQNI

46

45.30

EUR

08:28:22

Euronext Dublin (XMSM)

0XL3400000000000DDNQNK

64

45.30

EUR

08:28:22

Euronext Dublin (XMSM)

0XL3400000000000DDNQNL

296

45.30

EUR

08:28:41

Euronext Dublin (XMSM)

0XL3400000000000DDNQO0

121

45.30

EUR

08:29:07

Euronext Dublin (XMSM)

0XL3400000000000DDNQOV

232

45.30

EUR

08:29:07

Euronext Dublin (XMSM)

0XL3400000000000DDNQOU

877

45.29

EUR

08:29:12

Euronext Dublin (XMSM)

0XL3400000000000DDNQP6

5

45.28

EUR

08:29:23

Euronext Dublin (XMSM)

0XL3400000000000DDNQPH

261

45.28

EUR

08:29:23

Euronext Dublin (XMSM)

0XL3400000000000DDNQPI

177

45.28

EUR

08:29:24

Euronext Dublin (XMSM)

0XL3400000000000DDNQPJ

355

45.27

EUR

08:29:24

Euronext Dublin (XMSM)

0XL3400000000000DDNQPK

71

45.26

EUR

08:29:41

Euronext Dublin (XMSM)

0XL3400000000000DDNQQ5

258

45.27

EUR

08:29:41

Euronext Dublin (XMSM)

0XL3400000000000DDNQQ6

196

45.28

EUR

08:30:09

Euronext Dublin (XMSM)

0XL3400000000000DDNQS4

251

45.33

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3400000000000DDNQUN

140

45.31

EUR

08:30:57

Euronext Dublin (XMSM)

0XL3400000000000DDNQUS

119

45.30

EUR

08:31:01

Euronext Dublin (XMSM)

0XL3400000000000DDNQUV

164

45.30

EUR

08:31:04

Euronext Dublin (XMSM)

0XL3400000000000DDNQV7

116

45.29

EUR

08:31:05

Euronext Dublin (XMSM)

0XL3400000000000DDNQV9

113

45.29

EUR

08:31:22

Euronext Dublin (XMSM)

0XL3400000000000DDNQVM

29

45.29

EUR

08:31:25

Euronext Dublin (XMSM)

0XL3400000000000DDNQVQ

83

45.29

EUR

08:31:25

Euronext Dublin (XMSM)

0XL3400000000000DDNQVR

59

45.29

EUR

08:31:25

Euronext Dublin (XMSM)

0XL3400000000000DDNQVS

72

45.28

EUR

08:31:29

Euronext Dublin (XMSM)

0XL3400000000000DDNR04

12

45.28

EUR

08:31:29

Euronext Dublin (XMSM)

0XL3400000000000DDNR05

82

45.28

EUR

08:31:29

Euronext Dublin (XMSM)

0XL3400000000000DDNR06

134

45.29

EUR

08:32:45

Euronext Dublin (XMSM)

0XL3400000000000DDNR35

67

45.29

EUR

08:32:55

Euronext Dublin (XMSM)

0XL3400000000000DDNR3H

182

45.28

EUR

08:32:58

Euronext Dublin (XMSM)

0XL3400000000000DDNR3Q

106

45.30

EUR

08:33:09

Euronext Dublin (XMSM)

0XL3400000000000DDNR48

70

45.29

EUR

08:33:10

Euronext Dublin (XMSM)

0XL3400000000000DDNR4A

95

45.30

EUR

08:33:30

Euronext Dublin (XMSM)

0XL3400000000000DDNR5G

63

45.30

EUR

08:33:30

Euronext Dublin (XMSM)

0XL3400000000000DDNR5H

95

45.30

EUR

08:33:30

Euronext Dublin (XMSM)

0XL3400000000000DDNR5I

211

45.30

EUR

08:34:19

Euronext Dublin (XMSM)

0XL3400000000000DDNR7J

302

45.30

EUR

08:34:19

Euronext Dublin (XMSM)

0XL3400000000000DDNR7M

38

45.29

EUR

08:34:21

Euronext Dublin (XMSM)

0XL3400000000000DDNR7Q

48

45.29

EUR

08:34:21

Euronext Dublin (XMSM)

0XL3400000000000DDNR7R

153

45.29

EUR

08:34:21

Euronext Dublin (XMSM)

0XL3400000000000DDNR7S

208

45.28

EUR

08:34:27

Euronext Dublin (XMSM)

0XL3400000000000DDNR81

106

45.27

EUR

08:34:31

Euronext Dublin (XMSM)

0XL3400000000000DDNR86

67

45.27

EUR

08:34:31

Euronext Dublin (XMSM)

0XL3400000000000DDNR85

165

45.26

EUR

08:34:40

Euronext Dublin (XMSM)

0XL3400000000000DDNR8L

69

45.26

EUR

08:34:41

Euronext Dublin (XMSM)

0XL3400000000000DDNR8M

116

45.25

EUR

08:34:43

Euronext Dublin (XMSM)

0XL3400000000000DDNR8Q

144

45.25

EUR

08:34:43

Euronext Dublin (XMSM)

0XL3400000000000DDNR8R

104

45.24

EUR

08:34:47

Euronext Dublin (XMSM)

0XL3400000000000DDNR93

13

45.23

EUR

08:34:51

Euronext Dublin (XMSM)

0XL3400000000000DDNR95

86

45.23

EUR

08:34:57

Euronext Dublin (XMSM)

0XL3400000000000DDNR98

30

45.23

EUR

08:35:00

Euronext Dublin (XMSM)

0XL3400000000000DDNR9F

102

45.23

EUR

08:35:00

Euronext Dublin (XMSM)

0XL3400000000000DDNR9G

107

45.24

EUR

08:35:06

Euronext Dublin (XMSM)

0XL3400000000000DDNRA8

121

45.23

EUR

08:35:47

Euronext Dublin (XMSM)

0XL3400000000000DDNRBC

111

45.22

EUR

08:35:47

Euronext Dublin (XMSM)

0XL3400000000000DDNRBD

123

45.21

EUR

08:35:49

Euronext Dublin (XMSM)

0XL3400000000000DDNRBL

64

45.21

EUR

08:35:49

Euronext Dublin (XMSM)

0XL3400000000000DDNRBM

74

45.21

EUR

08:35:55

Euronext Dublin (XMSM)

0XL3400000000000DDNRCA

121

45.21

EUR

08:35:55

Euronext Dublin (XMSM)

0XL3400000000000DDNRCB

141

45.20

EUR

08:35:56

Euronext Dublin (XMSM)

0XL3400000000000DDNRCD

72

45.20

EUR

08:36:09

Euronext Dublin (XMSM)

0XL3400000000000DDNRCM

357

45.19

EUR

08:36:09

Euronext Dublin (XMSM)

0XL3400000000000DDNRCN

158

45.18

EUR

08:36:14

Euronext Dublin (XMSM)

0XL3400000000000DDNRCU

175

45.18

EUR

08:36:28

Euronext Dublin (XMSM)

0XL3400000000000DDNRE1

68

45.19

EUR

08:36:48

Euronext Dublin (XMSM)

0XL3400000000000DDNRET

200

45.19

EUR

08:36:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRF6

7

45.18

EUR

08:36:59

Euronext Dublin (XMSM)

0XL3400000000000DDNRFB

16

45.22

EUR

08:37:21

Euronext Dublin (XMSM)

0XL3400000000000DDNRG8

63

45.22

EUR

08:37:21

Euronext Dublin (XMSM)

0XL3400000000000DDNRG9

295

45.21

EUR

08:37:23

Euronext Dublin (XMSM)

0XL3400000000000DDNRGF

113

45.20

EUR

08:37:25

Euronext Dublin (XMSM)

0XL3400000000000DDNRGK

165

45.19

EUR

08:37:32

Euronext Dublin (XMSM)

0XL3400000000000DDNRH4

162

45.22

EUR

08:38:04

Euronext Dublin (XMSM)

0XL3400000000000DDNRI4

146

45.19

EUR

08:38:32

Euronext Dublin (XMSM)

0XL3400000000000DDNRJ6

232

45.19

EUR

08:38:33

Euronext Dublin (XMSM)

0XL3400000000000DDNRJ7

104

45.18

EUR

08:38:35

Euronext Dublin (XMSM)

0XL3400000000000DDNRJA

19

45.18

EUR

08:38:36

Euronext Dublin (XMSM)

0XL3400000000000DDNRJF

168

45.18

EUR

08:38:49

Euronext Dublin (XMSM)

0XL3400000000000DDNRJV

27

45.17

EUR

08:38:49

Euronext Dublin (XMSM)

0XL3400000000000DDNRK0

34

45.17

EUR

08:39:27

Euronext Dublin (XMSM)

0XL3400000000000DDNRL5

119

45.17

EUR

08:39:27

Euronext Dublin (XMSM)

0XL3400000000000DDNRL6

72

45.16

EUR

08:39:27

Euronext Dublin (XMSM)

0XL3400000000000DDNRL7

83

45.14

EUR

08:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRLU

95

45.14

EUR

08:39:55

Euronext Dublin (XMSM)

0XL3400000000000DDNRMF

113

45.16

EUR

08:40:05

Euronext Dublin (XMSM)

0XL3400000000000DDNRN7

74

45.15

EUR

08:40:19

Euronext Dublin (XMSM)

0XL3400000000000DDNRNJ

73

45.14

EUR

08:40:27

Euronext Dublin (XMSM)

0XL3400000000000DDNRNO

81

45.06

EUR

08:41:25

Euronext Dublin (XMSM)

0XL3400000000000DDNRQT

73

45.06

EUR

08:41:32

Euronext Dublin (XMSM)

0XL3400000000000DDNRR7

113

45.05

EUR

08:41:33

Euronext Dublin (XMSM)

0XL3400000000000DDNRRB

115

45.03

EUR

08:41:35

Euronext Dublin (XMSM)

0XL3400000000000DDNRRL

74

45.04

EUR

08:41:35

Euronext Dublin (XMSM)

0XL3400000000000DDNRRM

527

45.02

EUR

08:41:40

Euronext Dublin (XMSM)

0XL3400000000000DDNRRU

299

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRS6

300

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRS7

299

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRS8

271

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRS9

198

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSA

316

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSB

85

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSC

125

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSE

121

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSF

121

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSG

318

45.02

EUR

08:41:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRSH

404

45.01

EUR

08:41:45

Euronext Dublin (XMSM)

0XL3400000000000DDNRSK

89

45.01

EUR

08:41:45

Euronext Dublin (XMSM)

0XL3400000000000DDNRSL

123

45.01

EUR

08:41:48

Euronext Dublin (XMSM)

0XL3400000000000DDNRST

209

45.01

EUR

08:41:48

Euronext Dublin (XMSM)

0XL3400000000000DDNRSU

6

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTC

197

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTE

208

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTF

313

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTH

166

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTI

47

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTJ

78

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTL

84

45.00

EUR

08:41:57

Euronext Dublin (XMSM)

0XL3400000000000DDNRTK

286

44.99

EUR

08:42:09

Euronext Dublin (XMSM)

0XL3400000000000DDNRVG

33

44.99

EUR

08:42:09

Euronext Dublin (XMSM)

0XL3400000000000DDNRVH

258

44.98

EUR

08:42:11

Euronext Dublin (XMSM)

0XL3400000000000DDNRVT

43

44.99

EUR

08:42:32

Euronext Dublin (XMSM)

0XL3400000000000DDNS1K

299

44.99

EUR

08:42:32

Euronext Dublin (XMSM)

0XL3400000000000DDNS1L

107

44.99

EUR

08:42:32

Euronext Dublin (XMSM)

0XL3400000000000DDNS1M

314

44.98

EUR

08:42:37

Euronext Dublin (XMSM)

0XL3400000000000DDNS20

355

44.97

EUR

08:42:58

Euronext Dublin (XMSM)

0XL3400000000000DDNS3R

125

44.96

EUR

08:42:59

Euronext Dublin (XMSM)

0XL3400000000000DDNS3T

151

44.96

EUR

08:42:59

Euronext Dublin (XMSM)

0XL3400000000000DDNS3U

250

44.96

EUR

08:43:00

Euronext Dublin (XMSM)

0XL3400000000000DDNS41

196

44.95

EUR

08:43:01

Euronext Dublin (XMSM)

0XL3400000000000DDNS45

291

44.95

EUR

08:43:01

Euronext Dublin (XMSM)

0XL3400000000000DDNS47

271

44.94

EUR

08:43:10

Euronext Dublin (XMSM)

0XL3400000000000DDNS4L

69

44.94

EUR

08:43:11

Euronext Dublin (XMSM)

0XL3400000000000DDNS4T

168

44.93

EUR

08:43:11

Euronext Dublin (XMSM)

0XL3400000000000DDNS4U

183

44.93

EUR

08:43:11

Euronext Dublin (XMSM)

0XL3400000000000DDNS51

121

44.92

EUR

08:43:25

Euronext Dublin (XMSM)

0XL3400000000000DDNS5U

59

44.91

EUR

08:43:25

Euronext Dublin (XMSM)

0XL3400000000000DDNS5V

37

44.91

EUR

08:43:25

Euronext Dublin (XMSM)

0XL3400000000000DDNS60

71

44.92

EUR

08:43:37

Euronext Dublin (XMSM)

0XL3400000000000DDNS6V

254

44.91

EUR

08:43:37

Euronext Dublin (XMSM)

0XL3400000000000DDNS70

253

44.91

EUR

08:43:46

Euronext Dublin (XMSM)

0XL3400000000000DDNS74

63

44.93

EUR

08:44:13

Euronext Dublin (XMSM)

0XL3400000000000DDNS8V

26

44.92

EUR

08:44:57

Euronext Dublin (XMSM)

0XL3400000000000DDNSAE

204

44.92

EUR

08:44:57

Euronext Dublin (XMSM)

0XL3400000000000DDNSAF

300

44.90

EUR

08:44:59

Euronext Dublin (XMSM)

0XL3400000000000DDNSAK

175

44.90

EUR

08:44:59

Euronext Dublin (XMSM)

0XL3400000000000DDNSAL

132

44.90

EUR

08:44:59

Euronext Dublin (XMSM)

0XL3400000000000DDNSAN

109

44.89

EUR

08:45:00

Euronext Dublin (XMSM)

0XL3400000000000DDNSAS

106

44.88

EUR

08:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDNSB8

94

44.87

EUR

08:45:09

Euronext Dublin (XMSM)

0XL3400000000000DDNSBE

3

44.86

EUR

08:45:37

Euronext Dublin (XMSM)

0XL3400000000000DDNSCP

99

44.86

EUR

08:45:38

Euronext Dublin (XMSM)

0XL3400000000000DDNSCR

112

44.85

EUR

08:45:39

Euronext Dublin (XMSM)

0XL3400000000000DDNSCT

71

44.84

EUR

08:45:52

Euronext Dublin (XMSM)

0XL3400000000000DDNSDC

155

44.86

EUR

08:46:51

Euronext Dublin (XMSM)

0XL3400000000000DDNSHE

228

44.85

EUR

08:47:10

Euronext Dublin (XMSM)

0XL3400000000000DDNSIL

93

44.83

EUR

08:47:29

Euronext Dublin (XMSM)

0XL3400000000000DDNSJA

79

44.83

EUR

08:47:29

Euronext Dublin (XMSM)

0XL3400000000000DDNSJB

26

44.83

EUR

08:47:29

Euronext Dublin (XMSM)

0XL3400000000000DDNSJD

116

44.82

EUR

08:47:29

Euronext Dublin (XMSM)

0XL3400000000000DDNSJF

123

44.78

EUR

08:47:36

Euronext Dublin (XMSM)

0XL3400000000000DDNSK4

70

44.78

EUR

08:47:51

Euronext Dublin (XMSM)

0XL3400000000000DDNSKO

61

44.81

EUR

08:48:06

Euronext Dublin (XMSM)

0XL3400000000000DDNSLH

190

44.79

EUR

08:48:11

Euronext Dublin (XMSM)

0XL3400000000000DDNSLO

14

44.78

EUR

08:48:26

Euronext Dublin (XMSM)

0XL3400000000000DDNSM7

55

44.78

EUR

08:48:26

Euronext Dublin (XMSM)

0XL3400000000000DDNSM8

153

44.78

EUR

08:48:26

Euronext Dublin (XMSM)

0XL3400000000000DDNSM9

169

44.75

EUR

08:48:52

Euronext Dublin (XMSM)

0XL3400000000000DDNSNL

30

44.75

EUR

08:49:05

Euronext Dublin (XMSM)

0XL3400000000000DDNSOB

106

44.75

EUR

08:49:05

Euronext Dublin (XMSM)

0XL3400000000000DDNSOC

153

44.74

EUR

08:49:07

Euronext Dublin (XMSM)

0XL3400000000000DDNSOD

62

44.73

EUR

08:49:13

Euronext Dublin (XMSM)

0XL3400000000000DDNSON

126

44.72

EUR

08:49:33

Euronext Dublin (XMSM)

0XL3400000000000DDNSPF

61

44.72

EUR

08:49:51

Euronext Dublin (XMSM)

0XL3400000000000DDNSQE

70

44.73

EUR

08:50:02

Euronext Dublin (XMSM)

0XL3400000000000DDNSQP

182

44.74

EUR

08:50:25

Euronext Dublin (XMSM)

0XL3400000000000DDNSRT

307

44.72

EUR

08:51:09

Euronext Dublin (XMSM)

0XL3400000000000DDNSU1

75

44.75

EUR

08:51:39

Euronext Dublin (XMSM)

0XL3400000000000DDNSVJ

48

44.74

EUR

08:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDNSVN

16

44.74

EUR

08:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDNSVO

95

44.75

EUR

08:52:40

Euronext Dublin (XMSM)

0XL3400000000000DDNT2K

121

44.91

EUR

08:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDNT7E

876

44.91

EUR

08:54:10

Euronext Dublin (XMSM)

0XL3400000000000DDNT86

56

44.91

EUR

08:54:10

Euronext Dublin (XMSM)

0XL3400000000000DDNT87

125

44.91

EUR

08:54:34

Euronext Dublin (XMSM)

0XL3400000000000DDNT8U

599

44.91

EUR

08:54:34

Euronext Dublin (XMSM)

0XL3400000000000DDNT8V

125

44.91

EUR

08:54:34

Euronext Dublin (XMSM)

0XL3400000000000DDNT90

342

44.91

EUR

08:54:37

Euronext Dublin (XMSM)

0XL3400000000000DDNT9A

170

44.90

EUR

08:54:38

Euronext Dublin (XMSM)

0XL3400000000000DDNT9D

66

44.92

EUR

08:55:07

Euronext Dublin (XMSM)

0XL3400000000000DDNTAL

73

44.93

EUR

08:55:17

Euronext Dublin (XMSM)

0XL3400000000000DDNTB7

60

44.95

EUR

08:55:45

Euronext Dublin (XMSM)

0XL3400000000000DDNTCB

60

44.95

EUR

08:55:47

Euronext Dublin (XMSM)

0XL3400000000000DDNTCG

113

44.95

EUR

08:55:47

Euronext Dublin (XMSM)

0XL3400000000000DDNTCH

60

44.95

EUR

08:55:49

Euronext Dublin (XMSM)

0XL3400000000000DDNTCJ

60

44.95

EUR

08:55:49

Euronext Dublin (XMSM)

0XL3400000000000DDNTCK

125

44.99

EUR

08:56:10

Euronext Dublin (XMSM)

0XL3400000000000DDNTD8

60

44.99

EUR

08:56:10

Euronext Dublin (XMSM)

0XL3400000000000DDNTD9

167

44.99

EUR

08:56:10

Euronext Dublin (XMSM)

0XL3400000000000DDNTDA

60

45.05

EUR

08:57:11

Euronext Dublin (XMSM)

0XL3400000000000DDNTFR

125

45.04

EUR

08:57:21

Euronext Dublin (XMSM)

0XL3400000000000DDNTG6

270

45.05

EUR

08:58:24

Euronext Dublin (XMSM)

0XL3400000000000DDNTII

60

45.05

EUR

08:58:24

Euronext Dublin (XMSM)

0XL3400000000000DDNTIJ

52

45.05

EUR

08:58:24

Euronext Dublin (XMSM)

0XL3400000000000DDNTIK

629

45.05

EUR

08:59:43

Euronext Dublin (XMSM)

0XL3400000000000DDNTLP

629

45.03

EUR

08:59:45

Euronext Dublin (XMSM)

0XL3400000000000DDNTLU

57

45.03

EUR

08:59:45

Euronext Dublin (XMSM)

0XL3400000000000DDNTLV

53

45.03

EUR

08:59:45

Euronext Dublin (XMSM)

0XL3400000000000DDNTM0

30

45.03

EUR

08:59:45

Euronext Dublin (XMSM)

0XL3400000000000DDNTM1

22

45.01

EUR

08:59:50

Euronext Dublin (XMSM)

0XL3400000000000DDNTM6

93

45.02

EUR

08:59:50

Euronext Dublin (XMSM)

0XL3400000000000DDNTM5

300

45.01

EUR

08:59:51

Euronext Dublin (XMSM)

0XL3400000000000DDNTM8

249

45.01

EUR

08:59:51

Euronext Dublin (XMSM)

0XL3400000000000DDNTM9

36

45.01

EUR

08:59:51

Euronext Dublin (XMSM)

0XL3400000000000DDNTMA

288

45.01

EUR

08:59:51

Euronext Dublin (XMSM)

0XL3400000000000DDNTMB

157

44.99

EUR

09:00:04

Euronext Dublin (XMSM)

0XL3400000000000DDNTO0

115

44.99

EUR

09:00:05

Euronext Dublin (XMSM)

0XL3400000000000DDNTO2

148

44.98

EUR

09:00:10

Euronext Dublin (XMSM)

0XL3400000000000DDNTOK

91

44.96

EUR

09:00:18

Euronext Dublin (XMSM)

0XL3400000000000DDNTOS

120

44.96

EUR

09:00:31

Euronext Dublin (XMSM)

0XL3400000000000DDNTP7

99

44.95

EUR

09:00:37

Euronext Dublin (XMSM)

0XL3400000000000DDNTPG

105

44.95

EUR

09:00:38

Euronext Dublin (XMSM)

0XL3400000000000DDNTPO

374

44.94

EUR

09:00:43

Euronext Dublin (XMSM)

0XL3400000000000DDNTPR

76

44.98

EUR

09:01:38

Euronext Dublin (XMSM)

0XL3400000000000DDNTRJ

274

44.98

EUR

09:02:06

Euronext Dublin (XMSM)

0XL3400000000000DDNTS9

253

44.97

EUR

09:02:06

Euronext Dublin (XMSM)

0XL3400000000000DDNTSA

188

44.97

EUR

09:02:07

Euronext Dublin (XMSM)

0XL3400000000000DDNTSC

279

44.97

EUR

09:02:07

Euronext Dublin (XMSM)

0XL3400000000000DDNTSJ

428

45.02

EUR

09:03:23

Euronext Dublin (XMSM)

0XL3400000000000DDNTVQ

187

45.02

EUR

09:03:23

Euronext Dublin (XMSM)

0XL3400000000000DDNTVR

228

45.02

EUR

09:03:28

Euronext Dublin (XMSM)

0XL3400000000000DDNU04

88

45.02

EUR

09:03:28

Euronext Dublin (XMSM)

0XL3400000000000DDNU05

16

45.02

EUR

09:03:28

Euronext Dublin (XMSM)

0XL3400000000000DDNU06

125

45.02

EUR

09:03:47

Euronext Dublin (XMSM)

0XL3400000000000DDNU15

125

45.02

EUR

09:03:49

Euronext Dublin (XMSM)

0XL3400000000000DDNU16

95

45.02

EUR

09:03:50

Euronext Dublin (XMSM)

0XL3400000000000DDNU18

113

45.02

EUR

09:03:50

Euronext Dublin (XMSM)

0XL3400000000000DDNU19

121

45.02

EUR

09:03:50

Euronext Dublin (XMSM)

0XL3400000000000DDNU1A

121

45.02

EUR

09:03:50

Euronext Dublin (XMSM)

0XL3400000000000DDNU1B

125

45.01

EUR

09:03:52

Euronext Dublin (XMSM)

0XL3400000000000DDNU1G

196

45.01

EUR

09:03:52

Euronext Dublin (XMSM)

0XL3400000000000DDNU1H

319

45.01

EUR

09:03:52

Euronext Dublin (XMSM)

0XL3400000000000DDNU1J

678

45.01

EUR

09:03:54

Euronext Dublin (XMSM)

0XL3400000000000DDNU1U

73

45.06

EUR

09:04:43

Euronext Dublin (XMSM)

0XL3400000000000DDNU48

177

45.08

EUR

09:04:52

Euronext Dublin (XMSM)

0XL3400000000000DDNU4M

72

45.15

EUR

09:06:00

Euronext Dublin (XMSM)

0XL3400000000000DDNU7C

232

45.17

EUR

09:06:07

Euronext Dublin (XMSM)

0XL3400000000000DDNU7Q

102

45.17

EUR

09:06:07

Euronext Dublin (XMSM)

0XL3400000000000DDNU7R

125

45.16

EUR

09:06:25

Euronext Dublin (XMSM)

0XL3400000000000DDNU8J

168

45.16

EUR

09:06:25

Euronext Dublin (XMSM)

0XL3400000000000DDNU8K

94

45.15

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DDNU8S

77

45.15

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DDNU8V

317

45.14

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DDNU91

124

45.12

EUR

09:06:39

Euronext Dublin (XMSM)

0XL3400000000000DDNU9V

295

45.12

EUR

09:06:40

Euronext Dublin (XMSM)

0XL3400000000000DDNUA0

60

45.13

EUR

09:06:53

Euronext Dublin (XMSM)

0XL3400000000000DDNUAA

142

45.11

EUR

09:07:30

Euronext Dublin (XMSM)

0XL3400000000000DDNUBC

121

45.11

EUR

09:07:33

Euronext Dublin (XMSM)

0XL3400000000000DDNUBI

37

45.11

EUR

09:07:33

Euronext Dublin (XMSM)

0XL3400000000000DDNUBJ

85

45.10

EUR

09:07:34

Euronext Dublin (XMSM)

0XL3400000000000DDNUBL

171

45.09

EUR

09:07:41

Euronext Dublin (XMSM)

0XL3400000000000DDNUC5

122

45.08

EUR

09:07:45

Euronext Dublin (XMSM)

0XL3400000000000DDNUCD

63

45.06

EUR

09:07:52

Euronext Dublin (XMSM)

0XL3400000000000DDNUCL

24

45.06

EUR

09:07:52

Euronext Dublin (XMSM)

0XL3400000000000DDNUCM

63

45.06

EUR

09:07:54

Euronext Dublin (XMSM)

0XL3400000000000DDNUCQ

65

45.04

EUR

09:08:05

Euronext Dublin (XMSM)

0XL3400000000000DDNUDQ

20

45.04

EUR

09:08:12

Euronext Dublin (XMSM)

0XL3400000000000DDNUE1

56

45.04

EUR

09:08:12

Euronext Dublin (XMSM)

0XL3400000000000DDNUE2

127

45.05

EUR

09:10:08

Euronext Dublin (XMSM)

0XL3400000000000DDNUIA

86

45.05

EUR

09:10:08

Euronext Dublin (XMSM)

0XL3400000000000DDNUIF

35

45.04

EUR

09:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDNUIJ

38

45.04

EUR

09:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDNUIL

39

45.04

EUR

09:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDNUIK

108

45.11

EUR

09:11:33

Euronext Dublin (XMSM)

0XL3400000000000DDNUL9

61

45.10

EUR

09:11:38

Euronext Dublin (XMSM)

0XL3400000000000DDNULG

41

45.09

EUR

09:11:39

Euronext Dublin (XMSM)

0XL3400000000000DDNULN

30

45.09

EUR

09:11:39

Euronext Dublin (XMSM)

0XL3400000000000DDNULO

58

45.09

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3400000000000DDNUMB

50

45.09

EUR

09:11:57

Euronext Dublin (XMSM)

0XL3400000000000DDNUMC

66

45.08

EUR

09:11:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUMD

7

45.08

EUR

09:11:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUME

59

45.08

EUR

09:11:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUMF

21

45.08

EUR

09:11:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUMG

107

45.07

EUR

09:12:16

Euronext Dublin (XMSM)

0XL3400000000000DDNUMT

78

45.08

EUR

09:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDNUN1

85

45.07

EUR

09:12:34

Euronext Dublin (XMSM)

0XL3400000000000DDNUNB

76

45.06

EUR

09:12:35

Euronext Dublin (XMSM)

0XL3400000000000DDNUNI

72

45.05

EUR

09:12:45

Euronext Dublin (XMSM)

0XL3400000000000DDNUNQ

68

45.04

EUR

09:12:45

Euronext Dublin (XMSM)

0XL3400000000000DDNUNR

67

45.03

EUR

09:12:52

Euronext Dublin (XMSM)

0XL3400000000000DDNUOG

134

45.01

EUR

09:13:33

Euronext Dublin (XMSM)

0XL3400000000000DDNUQ2

50

45.00

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3400000000000DDNUR2

10

45.00

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3400000000000DDNUR3

159

44.99

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3400000000000DDNUR6

72

44.98

EUR

09:14:07

Euronext Dublin (XMSM)

0XL3400000000000DDNUR8

65

44.99

EUR

09:14:37

Euronext Dublin (XMSM)

0XL3400000000000DDNUS1

124

44.99

EUR

09:15:10

Euronext Dublin (XMSM)

0XL3400000000000DDNUT7

52

44.97

EUR

09:15:42

Euronext Dublin (XMSM)

0XL3400000000000DDNUU6

129

44.97

EUR

09:15:42

Euronext Dublin (XMSM)

0XL3400000000000DDNUU7

27

44.97

EUR

09:15:43

Euronext Dublin (XMSM)

0XL3400000000000DDNUU9

115

44.97

EUR

09:15:43

Euronext Dublin (XMSM)

0XL3400000000000DDNUUA

181

44.96

EUR

09:15:43

Euronext Dublin (XMSM)

0XL3400000000000DDNUUB

98

44.94

EUR

09:15:49

Euronext Dublin (XMSM)

0XL3400000000000DDNUUG

93

44.95

EUR

09:15:49

Euronext Dublin (XMSM)

0XL3400000000000DDNUUH

78

44.94

EUR

09:15:55

Euronext Dublin (XMSM)

0XL3400000000000DDNUUN

105

44.95

EUR

09:16:20

Euronext Dublin (XMSM)

0XL3400000000000DDNUV5

65

44.94

EUR

09:16:33

Euronext Dublin (XMSM)

0XL3400000000000DDNUVL

429

44.95

EUR

09:16:51

Euronext Dublin (XMSM)

0XL3400000000000DDNV0C

251

44.94

EUR

09:17:03

Euronext Dublin (XMSM)

0XL3400000000000DDNV12

333

44.94

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV19

279

44.94

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV1A

76

44.94

EUR

09:17:07

Euronext Dublin (XMSM)

0XL3400000000000DDNV1B

444

44.93

EUR

09:17:12

Euronext Dublin (XMSM)

0XL3400000000000DDNV1L

63

44.92

EUR

09:17:23

Euronext Dublin (XMSM)

0XL3400000000000DDNV1R

66

44.92

EUR

09:17:23

Euronext Dublin (XMSM)

0XL3400000000000DDNV1S

223

44.92

EUR

09:17:26

Euronext Dublin (XMSM)

0XL3400000000000DDNV24

169

44.92

EUR

09:17:26

Euronext Dublin (XMSM)

0XL3400000000000DDNV25

102

44.90

EUR

09:17:31

Euronext Dublin (XMSM)

0XL3400000000000DDNV2C

257

44.91

EUR

09:17:31

Euronext Dublin (XMSM)

0XL3400000000000DDNV2D

150

44.90

EUR

09:17:58

Euronext Dublin (XMSM)

0XL3400000000000DDNV2V

308

44.90

EUR

09:17:59

Euronext Dublin (XMSM)

0XL3400000000000DDNV33

375

44.89

EUR

09:18:02

Euronext Dublin (XMSM)

0XL3400000000000DDNV37

74

44.89

EUR

09:18:02

Euronext Dublin (XMSM)

0XL3400000000000DDNV38

298

44.89

EUR

09:18:20

Euronext Dublin (XMSM)

0XL3400000000000DDNV3S

217

44.87

EUR

09:19:40

Euronext Dublin (XMSM)

0XL3400000000000DDNV76

168

44.86

EUR

09:19:47

Euronext Dublin (XMSM)

0XL3400000000000DDNV7E

274

44.86

EUR

09:19:48

Euronext Dublin (XMSM)

0XL3400000000000DDNV7J

157

44.86

EUR

09:19:49

Euronext Dublin (XMSM)

0XL3400000000000DDNV7L

105

44.85

EUR

09:20:02

Euronext Dublin (XMSM)

0XL3400000000000DDNV80

98

44.84

EUR

09:20:02

Euronext Dublin (XMSM)

0XL3400000000000DDNV81

84

44.83

EUR

09:20:26

Euronext Dublin (XMSM)

0XL3400000000000DDNV9O

64

44.82

EUR

09:20:42

Euronext Dublin (XMSM)

0XL3400000000000DDNVAP

25

44.82

EUR

09:20:42

Euronext Dublin (XMSM)

0XL3400000000000DDNVAQ

76

44.81

EUR

09:21:18

Euronext Dublin (XMSM)

0XL3400000000000DDNVCJ

64

44.81

EUR

09:21:40

Euronext Dublin (XMSM)

0XL3400000000000DDNVDB

30

44.81

EUR

09:21:40

Euronext Dublin (XMSM)

0XL3400000000000DDNVDC

125

44.81

EUR

09:21:40

Euronext Dublin (XMSM)

0XL3400000000000DDNVDD

194

44.80

EUR

09:21:40

Euronext Dublin (XMSM)

0XL3400000000000DDNVDE

60

44.86

EUR

09:22:25

Euronext Dublin (XMSM)

0XL3400000000000DDNVGE

281

44.85

EUR

09:22:44

Euronext Dublin (XMSM)

0XL3400000000000DDNVGU

176

44.89

EUR

09:23:20

Euronext Dublin (XMSM)

0XL3400000000000DDNVJQ

156

44.88

EUR

09:23:22

Euronext Dublin (XMSM)

0XL3400000000000DDNVJS

395

44.87

EUR

09:23:36

Euronext Dublin (XMSM)

0XL3400000000000DDNVL1

286

44.86

EUR

09:23:47

Euronext Dublin (XMSM)

0XL3400000000000DDNVLT

136

44.86

EUR

09:23:51

Euronext Dublin (XMSM)

0XL3400000000000DDNVM6

221

44.85

EUR

09:23:52

Euronext Dublin (XMSM)

0XL3400000000000DDNVMC

116

44.84

EUR

09:23:52

Euronext Dublin (XMSM)

0XL3400000000000DDNVMD

79

44.86

EUR

09:25:42

Euronext Dublin (XMSM)

0XL3400000000000DDNVT6

88

44.86

EUR

09:25:51

Euronext Dublin (XMSM)

0XL3400000000000DDNVU1

66

44.88

EUR

09:26:06

Euronext Dublin (XMSM)

0XL3400000000000DDNVV0

62

44.90

EUR

09:26:43

Euronext Dublin (XMSM)

0XL3400000000000DDO003

143

44.91

EUR

09:26:43

Euronext Dublin (XMSM)

0XL3400000000000DDO004

229

44.89

EUR

09:26:44

Euronext Dublin (XMSM)

0XL3400000000000DDO009

1058

44.89

EUR

09:26:52

Euronext Dublin (XMSM)

0XL3400000000000DDO00T

192

44.89

EUR

09:26:52

Euronext Dublin (XMSM)

0XL3400000000000DDO00V

41

44.88

EUR

09:27:23

Euronext Dublin (XMSM)

0XL3400000000000DDO02K

376

44.88

EUR

09:27:26

Euronext Dublin (XMSM)

0XL3400000000000DDO02T

199

44.88

EUR

09:27:26

Euronext Dublin (XMSM)

0XL3400000000000DDO02U

300

44.88

EUR

09:27:27

Euronext Dublin (XMSM)

0XL3400000000000DDO035

125

44.88

EUR

09:27:27

Euronext Dublin (XMSM)

0XL3400000000000DDO036

60

44.88

EUR

09:27:27

Euronext Dublin (XMSM)

0XL3400000000000DDO037

190

44.88

EUR

09:27:27

Euronext Dublin (XMSM)

0XL3400000000000DDO038

445

44.87

EUR

09:27:31

Euronext Dublin (XMSM)

0XL3400000000000DDO03D

125

44.87

EUR

09:27:31

Euronext Dublin (XMSM)

0XL3400000000000DDO03E

199

44.87

EUR

09:27:31

Euronext Dublin (XMSM)

0XL3400000000000DDO03F

174

44.87

EUR

09:27:37

Euronext Dublin (XMSM)

0XL3400000000000DDO03I

84

44.86

EUR

09:27:39

Euronext Dublin (XMSM)

0XL3400000000000DDO03L

160

44.86

EUR

09:27:42

Euronext Dublin (XMSM)

0XL3400000000000DDO03P

151

44.87

EUR

09:28:01

Euronext Dublin (XMSM)

0XL3400000000000DDO046

119

44.88

EUR

09:28:23

Euronext Dublin (XMSM)

0XL3400000000000DDO04Q

155

44.88

EUR

09:28:23

Euronext Dublin (XMSM)

0XL3400000000000DDO04P

90

44.92

EUR

09:28:44

Euronext Dublin (XMSM)

0XL3400000000000DDO05Q

60

44.90

EUR

09:28:54

Euronext Dublin (XMSM)

0XL3400000000000DDO06I

97

44.90

EUR

09:29:26

Euronext Dublin (XMSM)

0XL3400000000000DDO080

146

44.90

EUR

09:29:26

Euronext Dublin (XMSM)

0XL3400000000000DDO081

161

44.90

EUR

09:29:42

Euronext Dublin (XMSM)

0XL3400000000000DDO08M

177

44.92

EUR

09:30:22

Euronext Dublin (XMSM)

0XL3400000000000DDO0A6

298

44.91

EUR

09:30:28

Euronext Dublin (XMSM)

0XL3400000000000DDO0AJ

300

44.90

EUR

09:30:30

Euronext Dublin (XMSM)

0XL3400000000000DDO0AQ

21

44.90

EUR

09:30:30

Euronext Dublin (XMSM)

0XL3400000000000DDO0AR

30

44.89

EUR

09:30:31

Euronext Dublin (XMSM)

0XL3400000000000DDO0AV

280

44.89

EUR

09:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDO0BE

300

44.89

EUR

09:30:41

Euronext Dublin (XMSM)

0XL3400000000000DDO0BH

34

44.89

EUR

09:30:41

Euronext Dublin (XMSM)

0XL3400000000000DDO0BI

74

44.88

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DDO0C4

76

44.88

EUR

09:30:45

Euronext Dublin (XMSM)

0XL3400000000000DDO0C5

99

44.87

EUR

09:30:46

Euronext Dublin (XMSM)

0XL3400000000000DDO0CA

121

44.89

EUR

09:32:08

Euronext Dublin (XMSM)

0XL3400000000000DDO0F9

157

44.93

EUR

09:34:02

Euronext Dublin (XMSM)

0XL3400000000000DDO0IR

114

44.92

EUR

09:34:03

Euronext Dublin (XMSM)

0XL3400000000000DDO0IU

104

44.91

EUR

09:34:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0JD

202

44.90

EUR

09:34:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0JE

202

44.89

EUR

09:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDO0KB

193

44.88

EUR

09:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDO0KC

146

44.92

EUR

09:35:54

Euronext Dublin (XMSM)

0XL3400000000000DDO0OH

85

44.91

EUR

09:36:00

Euronext Dublin (XMSM)

0XL3400000000000DDO0P4

126

44.90

EUR

09:36:00

Euronext Dublin (XMSM)

0XL3400000000000DDO0P5

133

44.87

EUR

09:36:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0PT

100

44.83

EUR

09:38:06

Euronext Dublin (XMSM)

0XL3400000000000DDO0V9

74

44.81

EUR

09:38:31

Euronext Dublin (XMSM)

0XL3400000000000DDO109

86

44.80

EUR

09:38:52

Euronext Dublin (XMSM)

0XL3400000000000DDO11F

72

44.79

EUR

09:39:37

Euronext Dublin (XMSM)

0XL3400000000000DDO138

35

44.78

EUR

09:39:42

Euronext Dublin (XMSM)

0XL3400000000000DDO13D

56

44.78

EUR

09:39:42

Euronext Dublin (XMSM)

0XL3400000000000DDO13E

90

44.80

EUR

09:41:04

Euronext Dublin (XMSM)

0XL3400000000000DDO16G

19

44.80

EUR

09:41:04

Euronext Dublin (XMSM)

0XL3400000000000DDO16H

12

44.78

EUR

09:41:06

Euronext Dublin (XMSM)

0XL3400000000000DDO16K

94

44.78

EUR

09:41:09

Euronext Dublin (XMSM)

0XL3400000000000DDO16L

134

44.81

EUR

09:42:33

Euronext Dublin (XMSM)

0XL3400000000000DDO19J

261

44.80

EUR

09:42:33

Euronext Dublin (XMSM)

0XL3400000000000DDO19K

210

44.79

EUR

09:42:41

Euronext Dublin (XMSM)

0XL3400000000000DDO1A0

149

44.79

EUR

09:42:58

Euronext Dublin (XMSM)

0XL3400000000000DDO1AA

50

44.78

EUR

09:42:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1AC

54

44.78

EUR

09:42:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1AD

78

44.77

EUR

09:43:18

Euronext Dublin (XMSM)

0XL3400000000000DDO1B5

62

44.77

EUR

09:43:37

Euronext Dublin (XMSM)

0XL3400000000000DDO1BO

88

44.72

EUR

09:44:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1CP

18

44.71

EUR

09:44:36

Euronext Dublin (XMSM)

0XL3400000000000DDO1DP

89

44.72

EUR

09:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDO1ET

63

44.71

EUR

09:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDO1EU

48

44.71

EUR

09:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDO1F0

13

44.71

EUR

09:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDO1EV

106

44.74

EUR

09:45:19

Euronext Dublin (XMSM)

0XL3400000000000DDO1G5

344

44.74

EUR

09:45:45

Euronext Dublin (XMSM)

0XL3400000000000DDO1HH

231

44.73

EUR

09:45:46

Euronext Dublin (XMSM)

0XL3400000000000DDO1HN

53

44.72

EUR

09:46:07

Euronext Dublin (XMSM)

0XL3400000000000DDO1IH

255

44.72

EUR

09:46:07

Euronext Dublin (XMSM)

0XL3400000000000DDO1II

33

44.72

EUR

09:46:07

Euronext Dublin (XMSM)

0XL3400000000000DDO1IJ

28

44.72

EUR

09:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDO1IR

67

44.72

EUR

09:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDO1IQ

110

44.72

EUR

09:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDO1IS

123

44.72

EUR

09:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDO1IT

123

44.72

EUR

09:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDO1IU

34

44.72

EUR

09:46:10

Euronext Dublin (XMSM)

0XL3400000000000DDO1IV

282

44.71

EUR

09:46:20

Euronext Dublin (XMSM)

0XL3400000000000DDO1JD

436

44.69

EUR

09:46:31

Euronext Dublin (XMSM)

0XL3400000000000DDO1K2

340

44.68

EUR

09:46:43

Euronext Dublin (XMSM)

0XL3400000000000DDO1KS

291

44.68

EUR

09:46:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1KT

280

44.67

EUR

09:46:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1KV

133

44.68

EUR

09:47:01

Euronext Dublin (XMSM)

0XL3400000000000DDO1LK

28

44.68

EUR

09:47:01

Euronext Dublin (XMSM)

0XL3400000000000DDO1LL

82

44.67

EUR

09:47:17

Euronext Dublin (XMSM)

0XL3400000000000DDO1MK

120

44.67

EUR

09:47:41

Euronext Dublin (XMSM)

0XL3400000000000DDO1O6

16

44.66

EUR

09:47:43

Euronext Dublin (XMSM)

0XL3400000000000DDO1O8

227

44.66

EUR

09:47:43

Euronext Dublin (XMSM)

0XL3400000000000DDO1O9

246

44.66

EUR

09:47:50

Euronext Dublin (XMSM)

0XL3400000000000DDO1OI

240

44.65

EUR

09:48:09

Euronext Dublin (XMSM)

0XL3400000000000DDO1OU

99

44.64

EUR

09:48:17

Euronext Dublin (XMSM)

0XL3400000000000DDO1P5

125

44.64

EUR

09:48:20

Euronext Dublin (XMSM)

0XL3400000000000DDO1PE

123

44.64

EUR

09:48:20

Euronext Dublin (XMSM)

0XL3400000000000DDO1PF

271

44.67

EUR

09:48:36

Euronext Dublin (XMSM)

0XL3400000000000DDO1R7

132

44.66

EUR

09:48:43

Euronext Dublin (XMSM)

0XL3400000000000DDO1RM

300

44.65

EUR

09:48:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1RO

96

44.65

EUR

09:48:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1RP

125

44.65

EUR

09:48:45

Euronext Dublin (XMSM)

0XL3400000000000DDO1RT

171

44.65

EUR

09:48:47

Euronext Dublin (XMSM)

0XL3400000000000DDO1S6

125

44.64

EUR

09:48:47

Euronext Dublin (XMSM)

0XL3400000000000DDO1S7

64

44.64

EUR

09:48:49

Euronext Dublin (XMSM)

0XL3400000000000DDO1SD

145

44.64

EUR

09:48:50

Euronext Dublin (XMSM)

0XL3400000000000DDO1SF

125

44.64

EUR

09:48:51

Euronext Dublin (XMSM)

0XL3400000000000DDO1SG

116

44.64

EUR

09:48:51

Euronext Dublin (XMSM)

0XL3400000000000DDO1SH

136

44.63

EUR

09:49:04

Euronext Dublin (XMSM)

0XL3400000000000DDO1SQ

185

44.63

EUR

09:49:04

Euronext Dublin (XMSM)

0XL3400000000000DDO1SR

74

44.62

EUR

09:49:05

Euronext Dublin (XMSM)

0XL3400000000000DDO1SU

71

44.62

EUR

09:49:05

Euronext Dublin (XMSM)

0XL3400000000000DDO1SV

157

44.62

EUR

09:49:06

Euronext Dublin (XMSM)

0XL3400000000000DDO1T0

81

44.62

EUR

09:49:49

Euronext Dublin (XMSM)

0XL3400000000000DDO1U0

109

44.61

EUR

09:49:49

Euronext Dublin (XMSM)

0XL3400000000000DDO1U1

169

44.61

EUR

09:50:15

Euronext Dublin (XMSM)

0XL3400000000000DDO1UR

69

44.61

EUR

09:50:15

Euronext Dublin (XMSM)

0XL3400000000000DDO1UU

79

44.60

EUR

09:50:16

Euronext Dublin (XMSM)

0XL3400000000000DDO1V1

837

44.60

EUR

09:50:42

Euronext Dublin (XMSM)

0XL3400000000000DDO1VT

330

44.59

EUR

09:50:43

Euronext Dublin (XMSM)

0XL3400000000000DDO1VU

286

44.59

EUR

09:50:43

Euronext Dublin (XMSM)

0XL3400000000000DDO200

150

44.58

EUR

09:50:48

Euronext Dublin (XMSM)

0XL3400000000000DDO209

111

44.58

EUR

09:50:48

Euronext Dublin (XMSM)

0XL3400000000000DDO20A

300

44.58

EUR

09:50:54

Euronext Dublin (XMSM)

0XL3400000000000DDO20L

229

44.58

EUR

09:50:54

Euronext Dublin (XMSM)

0XL3400000000000DDO20M

324

44.57

EUR

09:50:54

Euronext Dublin (XMSM)

0XL3400000000000DDO20N

60

44.60

EUR

09:51:17

Euronext Dublin (XMSM)

0XL3400000000000DDO22P

222

44.60

EUR

09:51:24

Euronext Dublin (XMSM)

0XL3400000000000DDO233

90

44.60

EUR

09:51:24

Euronext Dublin (XMSM)

0XL3400000000000DDO234

125

44.60

EUR

09:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO23T

123

44.60

EUR

09:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO23V

123

44.60

EUR

09:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO23U

113

44.60

EUR

09:51:39

Euronext Dublin (XMSM)

0XL3400000000000DDO240

123

44.60

EUR

09:51:39

Euronext Dublin (XMSM)

0XL3400000000000DDO241

123

44.60

EUR

09:51:39

Euronext Dublin (XMSM)

0XL3400000000000DDO242

30

44.59

EUR

09:51:42

Euronext Dublin (XMSM)

0XL3400000000000DDO247

300

44.59

EUR

09:51:42

Euronext Dublin (XMSM)

0XL3400000000000DDO248

78

44.59

EUR

09:51:42

Euronext Dublin (XMSM)

0XL3400000000000DDO249

60

44.59

EUR

09:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDO24J

141

44.57

EUR

09:52:15

Euronext Dublin (XMSM)

0XL3400000000000DDO266

123

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27H

113

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27I

113

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27J

123

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27K

60

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27L

123

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27M

123

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27N

65

44.61

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3400000000000DDO27O

190

44.59

EUR

09:52:54

Euronext Dublin (XMSM)

0XL3400000000000DDO28S

771

44.59

EUR

09:52:55

Euronext Dublin (XMSM)

0XL3400000000000DDO28T

248

44.59

EUR

09:52:55

Euronext Dublin (XMSM)

0XL3400000000000DDO28U

192

44.59

EUR

09:52:55

Euronext Dublin (XMSM)

0XL3400000000000DDO28V

194

44.58

EUR

09:53:36

Euronext Dublin (XMSM)

0XL3400000000000DDO2AT

173

44.58

EUR

09:53:36

Euronext Dublin (XMSM)

0XL3400000000000DDO2AV

184

44.57

EUR

09:53:37

Euronext Dublin (XMSM)

0XL3400000000000DDO2B2

158

44.56

EUR

09:53:39

Euronext Dublin (XMSM)

0XL3400000000000DDO2B6

22

44.56

EUR

09:53:39

Euronext Dublin (XMSM)

0XL3400000000000DDO2B7

260

44.56

EUR

09:53:43

Euronext Dublin (XMSM)

0XL3400000000000DDO2BJ

216

44.55

EUR

09:53:50

Euronext Dublin (XMSM)

0XL3400000000000DDO2C1

125

44.54

EUR

09:54:34

Euronext Dublin (XMSM)

0XL3400000000000DDO2D6

62

44.54

EUR

09:54:36

Euronext Dublin (XMSM)

0XL3400000000000DDO2DA

323

44.54

EUR

09:54:36

Euronext Dublin (XMSM)

0XL3400000000000DDO2DB

6

44.54

EUR

09:54:36

Euronext Dublin (XMSM)

0XL3400000000000DDO2DC

64

44.58

EUR

09:55:23

Euronext Dublin (XMSM)

0XL3400000000000DDO2GG

238

44.59

EUR

09:55:57

Euronext Dublin (XMSM)

0XL3400000000000DDO2HP

91

44.59

EUR

09:55:57

Euronext Dublin (XMSM)

0XL3400000000000DDO2HQ

175

44.65

EUR

09:57:09

Euronext Dublin (XMSM)

0XL3400000000000DDO2NF

134

44.65

EUR

09:57:11

Euronext Dublin (XMSM)

0XL3400000000000DDO2NH

67

44.67

EUR

09:57:34

Euronext Dublin (XMSM)

0XL3400000000000DDO2OS

228

44.67

EUR

09:57:34

Euronext Dublin (XMSM)

0XL3400000000000DDO2OT

120

44.70

EUR

09:58:41

Euronext Dublin (XMSM)

0XL3400000000000DDO2R7

116

44.70

EUR

09:58:41

Euronext Dublin (XMSM)

0XL3400000000000DDO2R8

159

44.69

EUR

09:59:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2SB

93

44.69

EUR

09:59:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2SD

7

44.69

EUR

09:59:04

Euronext Dublin (XMSM)

0XL3400000000000DDO2SE

27

44.68

EUR

09:59:07

Euronext Dublin (XMSM)

0XL3400000000000DDO2SF

166

44.68

EUR

09:59:08

Euronext Dublin (XMSM)

0XL3400000000000DDO2SI

80

44.68

EUR

09:59:08

Euronext Dublin (XMSM)

0XL3400000000000DDO2SJ

300

44.67

EUR

09:59:09

Euronext Dublin (XMSM)

0XL3400000000000DDO2T0

117

44.67

EUR

09:59:09

Euronext Dublin (XMSM)

0XL3400000000000DDO2T1

142

44.68

EUR

10:00:14

Euronext Dublin (XMSM)

0XL3400000000000DDO30U

50

44.68

EUR

10:00:14

Euronext Dublin (XMSM)

0XL3400000000000DDO30V

194

44.67

EUR

10:01:17

Euronext Dublin (XMSM)

0XL3400000000000DDO342

84

44.67

EUR

10:01:51

Euronext Dublin (XMSM)

0XL3400000000000DDO367

95

44.66

EUR

10:01:53

Euronext Dublin (XMSM)

0XL3400000000000DDO36G

21

44.66

EUR

10:01:53

Euronext Dublin (XMSM)

0XL3400000000000DDO36H

82

44.65

EUR

10:01:53

Euronext Dublin (XMSM)

0XL3400000000000DDO36I

62

44.64

EUR

10:01:56

Euronext Dublin (XMSM)

0XL3400000000000DDO36L

127

44.64

EUR

10:01:58

Euronext Dublin (XMSM)

0XL3400000000000DDO373

120

44.63

EUR

10:02:59

Euronext Dublin (XMSM)

0XL3400000000000DDO39U

104

44.62

EUR

10:03:00

Euronext Dublin (XMSM)

0XL3400000000000DDO3A3

61

44.61

EUR

10:03:00

Euronext Dublin (XMSM)

0XL3400000000000DDO3A4

66

44.61

EUR

10:03:00

Euronext Dublin (XMSM)

0XL3400000000000DDO3A6

115

44.59

EUR

10:03:07

Euronext Dublin (XMSM)

0XL3400000000000DDO3AH

76

44.58

EUR

10:03:45

Euronext Dublin (XMSM)

0XL3400000000000DDO3CD

60

44.57

EUR

10:04:10

Euronext Dublin (XMSM)

0XL3400000000000DDO3DE

138

44.59

EUR

10:04:29

Euronext Dublin (XMSM)

0XL3400000000000DDO3EC

80

44.60

EUR

10:05:17

Euronext Dublin (XMSM)

0XL3400000000000DDO3GF

110

44.58

EUR

10:06:18

Euronext Dublin (XMSM)

0XL3400000000000DDO3J9

87

44.57

EUR

10:06:22

Euronext Dublin (XMSM)

0XL3400000000000DDO3JI

130

44.58

EUR

10:07:01

Euronext Dublin (XMSM)

0XL3400000000000DDO3LB

106

44.56

EUR

10:07:26

Euronext Dublin (XMSM)

0XL3400000000000DDO3N4

200

44.56

EUR

10:07:50

Euronext Dublin (XMSM)

0XL3400000000000DDO3O8

80

44.55

EUR

10:07:54

Euronext Dublin (XMSM)

0XL3400000000000DDO3ON

18

44.53

EUR

10:08:25

Euronext Dublin (XMSM)

0XL3400000000000DDO3QL

47

44.53

EUR

10:08:25

Euronext Dublin (XMSM)

0XL3400000000000DDO3QO

68

44.52

EUR

10:08:35

Euronext Dublin (XMSM)

0XL3400000000000DDO3RL

63

44.51

EUR

10:08:41

Euronext Dublin (XMSM)

0XL3400000000000DDO3SD

60

44.52

EUR

10:08:53

Euronext Dublin (XMSM)

0XL3400000000000DDO3SV

93

44.51

EUR

10:09:00

Euronext Dublin (XMSM)

0XL3400000000000DDO3TF

86

44.51

EUR

10:09:01

Euronext Dublin (XMSM)

0XL3400000000000DDO3TK

62

44.51

EUR

10:09:21

Euronext Dublin (XMSM)

0XL3400000000000DDO3UQ

71

44.50

EUR

10:09:21

Euronext Dublin (XMSM)

0XL3400000000000DDO3UT

167

44.51

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDO421

17

44.50

EUR

10:10:14

Euronext Dublin (XMSM)

0XL3400000000000DDO423

53

44.50

EUR

10:10:14

Euronext Dublin (XMSM)

0XL3400000000000DDO424

128

44.51

EUR

10:10:26

Euronext Dublin (XMSM)

0XL3400000000000DDO43K

164

44.51

EUR

10:10:26

Euronext Dublin (XMSM)

0XL3400000000000DDO43L

199

44.53

EUR

10:11:00

Euronext Dublin (XMSM)

0XL3400000000000DDO464

135

44.52

EUR

10:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO468

23

44.52

EUR

10:11:18

Euronext Dublin (XMSM)

0XL3400000000000DDO474

125

44.52

EUR

10:11:19

Euronext Dublin (XMSM)

0XL3400000000000DDO47B

268

44.52

EUR

10:11:19

Euronext Dublin (XMSM)

0XL3400000000000DDO47C

77

44.51

EUR

10:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDO47Q

80

44.51

EUR

10:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDO47P

198

44.51

EUR

10:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDO47R

300

44.51

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDO47T

66

44.51

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDO47U

119

44.50

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDO47V

121

44.50

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDO480

102

44.50

EUR

10:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDO483

125

44.47

EUR

10:11:47

Euronext Dublin (XMSM)

0XL3400000000000DDO48U

194

44.47

EUR

10:11:48

Euronext Dublin (XMSM)

0XL3400000000000DDO490

146

44.49

EUR

10:12:13

Euronext Dublin (XMSM)

0XL3400000000000DDO4A7

85

44.47

EUR

10:12:27

Euronext Dublin (XMSM)

0XL3400000000000DDO4B3

89

44.47

EUR

10:12:54

Euronext Dublin (XMSM)

0XL3400000000000DDO4D8

52

44.47

EUR

10:12:54

Euronext Dublin (XMSM)

0XL3400000000000DDO4D9

122

44.48

EUR

10:13:05

Euronext Dublin (XMSM)

0XL3400000000000DDO4E9

170

44.48

EUR

10:14:01

Euronext Dublin (XMSM)

0XL3400000000000DDO4HG

183

44.48

EUR

10:14:39

Euronext Dublin (XMSM)

0XL3400000000000DDO4J8

110

44.46

EUR

10:14:40

Euronext Dublin (XMSM)

0XL3400000000000DDO4JC

53

44.46

EUR

10:14:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4JH

40

44.46

EUR

10:14:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4JI

125

44.46

EUR

10:14:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4JJ

120

44.55

EUR

10:15:32

Euronext Dublin (XMSM)

0XL3400000000000DDO4MQ

17

44.55

EUR

10:15:32

Euronext Dublin (XMSM)

0XL3400000000000DDO4MR

88

44.56

EUR

10:15:56

Euronext Dublin (XMSM)

0XL3400000000000DDO4OI

246

44.56

EUR

10:15:56

Euronext Dublin (XMSM)

0XL3400000000000DDO4OJ

205

44.56

EUR

10:16:01

Euronext Dublin (XMSM)

0XL3400000000000DDO4OQ

10

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4OU

123

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4P0

125

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4OV

123

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4P1

69

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4P2

63

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4P3

60

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4P4

158

44.55

EUR

10:16:03

Euronext Dublin (XMSM)

0XL3400000000000DDO4P5

239

44.54

EUR

10:16:09

Euronext Dublin (XMSM)

0XL3400000000000DDO4PF

451

44.53

EUR

10:16:10

Euronext Dublin (XMSM)

0XL3400000000000DDO4PH

92

44.53

EUR

10:16:10

Euronext Dublin (XMSM)

0XL3400000000000DDO4PI

125

44.53

EUR

10:16:10

Euronext Dublin (XMSM)

0XL3400000000000DDO4PJ

177

44.53

EUR

10:16:12

Euronext Dublin (XMSM)

0XL3400000000000DDO4PL

224

44.52

EUR

10:16:14

Euronext Dublin (XMSM)

0XL3400000000000DDO4PN

1820

44.52

EUR

10:16:19

Euronext Dublin (XMSM)

0XL3400000000000DDO4Q0

415

44.51

EUR

10:16:19

Euronext Dublin (XMSM)

0XL3400000000000DDO4Q1

300

44.51

EUR

10:16:25

Euronext Dublin (XMSM)

0XL3400000000000DDO4QB

23

44.50

EUR

10:16:29

Euronext Dublin (XMSM)

0XL3400000000000DDO4QG

517

44.50

EUR

10:16:32

Euronext Dublin (XMSM)

0XL3400000000000DDO4QN

318

44.50

EUR

10:16:38

Euronext Dublin (XMSM)

0XL3400000000000DDO4QV

86

44.50

EUR

10:16:38

Euronext Dublin (XMSM)

0XL3400000000000DDO4R1

862

44.52

EUR

10:17:08

Euronext Dublin (XMSM)

0XL3400000000000DDO4S3

285

44.52

EUR

10:17:08

Euronext Dublin (XMSM)

0XL3400000000000DDO4S4

332

44.51

EUR

10:17:16

Euronext Dublin (XMSM)

0XL3400000000000DDO4S7

250

44.51

EUR

10:17:29

Euronext Dublin (XMSM)

0XL3400000000000DDO4SR

931

44.52

EUR

10:17:46

Euronext Dublin (XMSM)

0XL3400000000000DDO4TL

547

44.51

EUR

10:17:53

Euronext Dublin (XMSM)

0XL3400000000000DDO4U8

347

44.51

EUR

10:18:09

Euronext Dublin (XMSM)

0XL3400000000000DDO4UT

276

44.51

EUR

10:18:09

Euronext Dublin (XMSM)

0XL3400000000000DDO4UU

1864

44.51

EUR

10:18:09

Euronext Dublin (XMSM)

0XL3400000000000DDO4UV

300

44.51

EUR

10:18:09

Euronext Dublin (XMSM)

0XL3400000000000DDO4V2

300

44.51

EUR

10:18:11

Euronext Dublin (XMSM)

0XL3400000000000DDO4V9

346

44.51

EUR

10:18:11

Euronext Dublin (XMSM)

0XL3400000000000DDO4VB

23

44.51

EUR

10:18:11

Euronext Dublin (XMSM)

0XL3400000000000DDO4VA

73

44.65

EUR

10:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDO538

119

44.65

EUR

10:19:21

Euronext Dublin (XMSM)

0XL3400000000000DDO539

125

44.65

EUR

10:19:22

Euronext Dublin (XMSM)

0XL3400000000000DDO53G

60

44.65

EUR

10:19:22

Euronext Dublin (XMSM)

0XL3400000000000DDO53H

125

44.64

EUR

10:19:24

Euronext Dublin (XMSM)

0XL3400000000000DDO53K

60

44.64

EUR

10:19:24

Euronext Dublin (XMSM)

0XL3400000000000DDO53L

98

44.64

EUR

10:19:24

Euronext Dublin (XMSM)

0XL3400000000000DDO53M

191

44.64

EUR

10:19:24

Euronext Dublin (XMSM)

0XL3400000000000DDO53N

114

44.64

EUR

10:19:26

Euronext Dublin (XMSM)

0XL3400000000000DDO53Q

60

44.64

EUR

10:19:26

Euronext Dublin (XMSM)

0XL3400000000000DDO53R

125

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO540

123

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO541

123

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO542

78

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO543

60

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO544

69

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO545

191

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO546

23

44.64

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3400000000000DDO547

125

44.64

EUR

10:19:29

Euronext Dublin (XMSM)

0XL3400000000000DDO548

120

44.64

EUR

10:19:29

Euronext Dublin (XMSM)

0XL3400000000000DDO549

60

44.64

EUR

10:19:29

Euronext Dublin (XMSM)

0XL3400000000000DDO54A

60

44.64

EUR

10:19:29

Euronext Dublin (XMSM)

0XL3400000000000DDO54B

191

44.64

EUR

10:19:29

Euronext Dublin (XMSM)

0XL3400000000000DDO54C

180

44.64

EUR

10:19:37

Euronext Dublin (XMSM)

0XL3400000000000DDO54N

62

44.64

EUR

10:19:37

Euronext Dublin (XMSM)

0XL3400000000000DDO54O

220

44.64

EUR

10:19:40

Euronext Dublin (XMSM)

0XL3400000000000DDO550

60

44.64

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3400000000000DDO553

123

44.64

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3400000000000DDO554

190

44.64

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3400000000000DDO555

60

44.65

EUR

10:19:50

Euronext Dublin (XMSM)

0XL3400000000000DDO55N

60

44.65

EUR

10:19:52

Euronext Dublin (XMSM)

0XL3400000000000DDO55R

60

44.65

EUR

10:19:53

Euronext Dublin (XMSM)

0XL3400000000000DDO560

300

44.65

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO56C

300

44.65

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO56D

35

44.65

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO56E

340

44.65

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO56F

68

44.65

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO56G

374

44.66

EUR

10:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDO57P

389

44.65

EUR

10:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDO57Q

21

44.64

EUR

10:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDO57R

300

44.64

EUR

10:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDO57S

300

44.64

EUR

10:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDO57T

148

44.64

EUR

10:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDO57U

287

44.64

EUR

10:20:27

Euronext Dublin (XMSM)

0XL3400000000000DDO583

89

44.64

EUR

10:20:27

Euronext Dublin (XMSM)

0XL3400000000000DDO584

399

44.63

EUR

10:20:29

Euronext Dublin (XMSM)

0XL3400000000000DDO58C

370

44.63

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DDO58D

95

44.63

EUR

10:20:30

Euronext Dublin (XMSM)

0XL3400000000000DDO58E

203

44.63

EUR

10:20:37

Euronext Dublin (XMSM)

0XL3400000000000DDO58P

300

44.62

EUR

10:20:39

Euronext Dublin (XMSM)

0XL3400000000000DDO58Q

59

44.62

EUR

10:20:39

Euronext Dublin (XMSM)

0XL3400000000000DDO58R

276

44.62

EUR

10:20:41

Euronext Dublin (XMSM)

0XL3400000000000DDO58V

125

44.61

EUR

10:20:41

Euronext Dublin (XMSM)

0XL3400000000000DDO590

95

44.61

EUR

10:20:41

Euronext Dublin (XMSM)

0XL3400000000000DDO591

191

44.60

EUR

10:20:42

Euronext Dublin (XMSM)

0XL3400000000000DDO592

118

44.59

EUR

10:20:44

Euronext Dublin (XMSM)

0XL3400000000000DDO597

16

44.58

EUR

10:20:46

Euronext Dublin (XMSM)

0XL3400000000000DDO59A

93

44.58

EUR

10:20:54

Euronext Dublin (XMSM)

0XL3400000000000DDO59L

125

44.57

EUR

10:21:06

Euronext Dublin (XMSM)

0XL3400000000000DDO5A0

58

44.57

EUR

10:21:06

Euronext Dublin (XMSM)

0XL3400000000000DDO5A1

146

44.57

EUR

10:21:07

Euronext Dublin (XMSM)

0XL3400000000000DDO5A2

115

44.56

EUR

10:21:08

Euronext Dublin (XMSM)

0XL3400000000000DDO5A5

85

44.54

EUR

10:21:10

Euronext Dublin (XMSM)

0XL3400000000000DDO5AC

61

44.54

EUR

10:21:11

Euronext Dublin (XMSM)

0XL3400000000000DDO5AE

110

44.53

EUR

10:21:16

Euronext Dublin (XMSM)

0XL3400000000000DDO5AS

62

44.56

EUR

10:21:35

Euronext Dublin (XMSM)

0XL3400000000000DDO5C4

756

44.55

EUR

10:21:56

Euronext Dublin (XMSM)

0XL3400000000000DDO5CS

357

44.55

EUR

10:21:56

Euronext Dublin (XMSM)

0XL3400000000000DDO5CT

125

44.54

EUR

10:21:58

Euronext Dublin (XMSM)

0XL3400000000000DDO5D3

123

44.54

EUR

10:21:58

Euronext Dublin (XMSM)

0XL3400000000000DDO5D4

123

44.54

EUR

10:21:58

Euronext Dublin (XMSM)

0XL3400000000000DDO5D5

115

44.53

EUR

10:22:04

Euronext Dublin (XMSM)

0XL3400000000000DDO5D9

300

44.53

EUR

10:22:04

Euronext Dublin (XMSM)

0XL3400000000000DDO5DA

127

44.53

EUR

10:22:04

Euronext Dublin (XMSM)

0XL3400000000000DDO5DB

125

44.52

EUR

10:22:12

Euronext Dublin (XMSM)

0XL3400000000000DDO5DH

55

44.52

EUR

10:22:12

Euronext Dublin (XMSM)

0XL3400000000000DDO5DI

123

44.52

EUR

10:22:12

Euronext Dublin (XMSM)

0XL3400000000000DDO5DJ

444

44.53

EUR

10:22:20

Euronext Dublin (XMSM)

0XL3400000000000DDO5E3

89

44.53

EUR

10:22:20

Euronext Dublin (XMSM)

0XL3400000000000DDO5E4

444

44.53

EUR

10:22:21

Euronext Dublin (XMSM)

0XL3400000000000DDO5E5

32

44.53

EUR

10:22:24

Euronext Dublin (XMSM)

0XL3400000000000DDO5E8

444

44.53

EUR

10:22:26

Euronext Dublin (XMSM)

0XL3400000000000DDO5E9

444

44.53

EUR

10:22:27

Euronext Dublin (XMSM)

0XL3400000000000DDO5EA

444

44.53

EUR

10:22:28

Euronext Dublin (XMSM)

0XL3400000000000DDO5EB

442

44.53

EUR

10:22:30

Euronext Dublin (XMSM)

0XL3400000000000DDO5EF

22

44.52

EUR

10:22:31

Euronext Dublin (XMSM)

0XL3400000000000DDO5EH

300

44.52

EUR

10:22:31

Euronext Dublin (XMSM)

0XL3400000000000DDO5EI

300

44.52

EUR

10:22:31

Euronext Dublin (XMSM)

0XL3400000000000DDO5EJ

27

44.52

EUR

10:22:32

Euronext Dublin (XMSM)

0XL3400000000000DDO5EL

27

44.62

EUR

10:23:01

Euronext Dublin (XMSM)

0XL3400000000000DDO5H5

42

44.62

EUR

10:23:10

Euronext Dublin (XMSM)

0XL3400000000000DDO5HI

679

44.61

EUR

10:23:10

Euronext Dublin (XMSM)

0XL3400000000000DDO5HJ

300

44.60

EUR

10:23:15

Euronext Dublin (XMSM)

0XL3400000000000DDO5HR

84

44.60

EUR

10:23:15

Euronext Dublin (XMSM)

0XL3400000000000DDO5HS

300

44.60

EUR

10:23:15

Euronext Dublin (XMSM)

0XL3400000000000DDO5HT

12

44.64

EUR

10:23:41

Euronext Dublin (XMSM)

0XL3400000000000DDO5JD

273

44.64

EUR

10:23:41

Euronext Dublin (XMSM)

0XL3400000000000DDO5JC

68

44.64

EUR

10:23:45

Euronext Dublin (XMSM)

0XL3400000000000DDO5JJ

101

44.63

EUR

10:24:08

Euronext Dublin (XMSM)

0XL3400000000000DDO5KH

200

44.63

EUR

10:24:08

Euronext Dublin (XMSM)

0XL3400000000000DDO5KJ

126

44.62

EUR

10:24:10

Euronext Dublin (XMSM)

0XL3400000000000DDO5KN

243

44.61

EUR

10:24:14

Euronext Dublin (XMSM)

0XL3400000000000DDO5KQ

91

44.58

EUR

10:24:47

Euronext Dublin (XMSM)

0XL3400000000000DDO5MD

139

44.59

EUR

10:25:00

Euronext Dublin (XMSM)

0XL3400000000000DDO5MP

24

44.58

EUR

10:25:07

Euronext Dublin (XMSM)

0XL3400000000000DDO5NA

209

44.58

EUR

10:25:07

Euronext Dublin (XMSM)

0XL3400000000000DDO5NC

125

44.58

EUR

10:25:07

Euronext Dublin (XMSM)

0XL3400000000000DDO5NB

270

44.66

EUR

10:26:55

Euronext Dublin (XMSM)

0XL3400000000000DDO5S1

31

44.66

EUR

10:26:55

Euronext Dublin (XMSM)

0XL3400000000000DDO5S2

125

44.65

EUR

10:27:01

Euronext Dublin (XMSM)

0XL3400000000000DDO5S6

14

44.65

EUR

10:27:01

Euronext Dublin (XMSM)

0XL3400000000000DDO5S7

113

44.65

EUR

10:27:02

Euronext Dublin (XMSM)

0XL3400000000000DDO5S8

301

44.65

EUR

10:27:02

Euronext Dublin (XMSM)

0XL3400000000000DDO5S9

425

44.63

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3400000000000DDO5SF

145

44.62

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3400000000000DDO5SG

135

44.62

EUR

10:27:09

Euronext Dublin (XMSM)

0XL3400000000000DDO5SQ

30

44.62

EUR

10:27:09

Euronext Dublin (XMSM)

0XL3400000000000DDO5SR

68

44.61

EUR

10:27:13

Euronext Dublin (XMSM)

0XL3400000000000DDO5SU

26

44.60

EUR

10:27:13

Euronext Dublin (XMSM)

0XL3400000000000DDO5SV

61

44.60

EUR

10:27:13

Euronext Dublin (XMSM)

0XL3400000000000DDO5T0

138

44.59

EUR

10:28:13

Euronext Dublin (XMSM)

0XL3400000000000DDO5V0

78

44.59

EUR

10:28:13

Euronext Dublin (XMSM)

0XL3400000000000DDO5V2

99

44.58

EUR

10:28:18

Euronext Dublin (XMSM)

0XL3400000000000DDO5V7

92

44.58

EUR

10:28:18

Euronext Dublin (XMSM)

0XL3400000000000DDO5V9

83

44.59

EUR

10:29:26

Euronext Dublin (XMSM)

0XL3400000000000DDO61V

73

44.58

EUR

10:29:42

Euronext Dublin (XMSM)

0XL3400000000000DDO62Q

61

44.60

EUR

10:29:50

Euronext Dublin (XMSM)

0XL3400000000000DDO63C

121

44.59

EUR

10:29:50

Euronext Dublin (XMSM)

0XL3400000000000DDO63G

95

44.59

EUR

10:29:52

Euronext Dublin (XMSM)

0XL3400000000000DDO63N

3

44.60

EUR

10:29:55

Euronext Dublin (XMSM)

0XL3400000000000DDO63U

156

44.60

EUR

10:29:55

Euronext Dublin (XMSM)

0XL3400000000000DDO63V

98

44.60

EUR

10:30:12

Euronext Dublin (XMSM)

0XL3400000000000DDO64S

125

44.59

EUR

10:30:15

Euronext Dublin (XMSM)

0XL3400000000000DDO64V

91

44.59

EUR

10:30:15

Euronext Dublin (XMSM)

0XL3400000000000DDO652

67

44.58

EUR

10:30:15

Euronext Dublin (XMSM)

0XL3400000000000DDO653

31

44.58

EUR

10:30:15

Euronext Dublin (XMSM)

0XL3400000000000DDO655

122

44.55

EUR

10:30:20

Euronext Dublin (XMSM)

0XL3400000000000DDO65P

74

44.54

EUR

10:30:20

Euronext Dublin (XMSM)

0XL3400000000000DDO65Q

93

44.54

EUR

10:30:31

Euronext Dublin (XMSM)

0XL3400000000000DDO664

83

44.53

EUR

10:30:31

Euronext Dublin (XMSM)

0XL3400000000000DDO665

60

44.51

EUR

10:30:55

Euronext Dublin (XMSM)

0XL3400000000000DDO67I

55

44.51

EUR

10:30:55

Euronext Dublin (XMSM)

0XL3400000000000DDO67J

106

44.52

EUR

10:31:02

Euronext Dublin (XMSM)

0XL3400000000000DDO67S

112

44.47

EUR

10:32:08

Euronext Dublin (XMSM)

0XL3400000000000DDO69V

111

44.48

EUR

10:32:08

Euronext Dublin (XMSM)

0XL3400000000000DDO6A0

244

44.47

EUR

10:32:18

Euronext Dublin (XMSM)

0XL3400000000000DDO6AF

106

44.47

EUR

10:32:18

Euronext Dublin (XMSM)

0XL3400000000000DDO6AG

216

44.46

EUR

10:32:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6B8

5

44.46

EUR

10:32:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6B9

268

44.46

EUR

10:32:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6BA

300

44.45

EUR

10:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDO6BD

125

44.45

EUR

10:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDO6BE

125

44.45

EUR

10:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDO6BF

125

44.45

EUR

10:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDO6BG

125

44.45

EUR

10:32:32

Euronext Dublin (XMSM)

0XL3400000000000DDO6BH

93

44.45

EUR

10:32:33

Euronext Dublin (XMSM)

0XL3400000000000DDO6BM

186

44.45

EUR

10:32:33

Euronext Dublin (XMSM)

0XL3400000000000DDO6BO

72

44.45

EUR

10:32:33

Euronext Dublin (XMSM)

0XL3400000000000DDO6BP

15

44.45

EUR

10:32:34

Euronext Dublin (XMSM)

0XL3400000000000DDO6BR

226

44.45

EUR

10:32:35

Euronext Dublin (XMSM)

0XL3400000000000DDO6BV

122

44.44

EUR

10:32:35

Euronext Dublin (XMSM)

0XL3400000000000DDO6C0

184

44.44

EUR

10:32:36

Euronext Dublin (XMSM)

0XL3400000000000DDO6C1

202

44.44

EUR

10:32:36

Euronext Dublin (XMSM)

0XL3400000000000DDO6C3

66

44.44

EUR

10:32:36

Euronext Dublin (XMSM)

0XL3400000000000DDO6C4

125

44.43

EUR

10:32:55

Euronext Dublin (XMSM)

0XL3400000000000DDO6CK

67

44.43

EUR

10:32:59

Euronext Dublin (XMSM)

0XL3400000000000DDO6CO

104

44.42

EUR

10:33:01

Euronext Dublin (XMSM)

0XL3400000000000DDO6CS

219

44.41

EUR

10:33:05

Euronext Dublin (XMSM)

0XL3400000000000DDO6D1

100

44.41

EUR

10:33:05

Euronext Dublin (XMSM)

0XL3400000000000DDO6D2

171

44.39

EUR

10:33:20

Euronext Dublin (XMSM)

0XL3400000000000DDO6DF

1

44.38

EUR

10:33:21

Euronext Dublin (XMSM)

0XL3400000000000DDO6DI

293

44.40

EUR

10:34:25

Euronext Dublin (XMSM)

0XL3400000000000DDO6FN

82

44.39

EUR

10:34:42

Euronext Dublin (XMSM)

0XL3400000000000DDO6GB

101

44.39

EUR

10:34:42

Euronext Dublin (XMSM)

0XL3400000000000DDO6GC

100

44.41

EUR

10:35:54

Euronext Dublin (XMSM)

0XL3400000000000DDO6J8

93

44.40

EUR

10:36:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6JJ

161

44.40

EUR

10:36:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6JK

125

44.40

EUR

10:36:13

Euronext Dublin (XMSM)

0XL3400000000000DDO6JL

97

44.40

EUR

10:36:13

Euronext Dublin (XMSM)

0XL3400000000000DDO6JM

137

44.40

EUR

10:36:15

Euronext Dublin (XMSM)

0XL3400000000000DDO6JP

1

44.39

EUR

10:36:15

Euronext Dublin (XMSM)

0XL3400000000000DDO6JR

79

44.39

EUR

10:36:21

Euronext Dublin (XMSM)

0XL3400000000000DDO6JU

222

44.38

EUR

10:36:24

Euronext Dublin (XMSM)

0XL3400000000000DDO6K2

125

44.38

EUR

10:36:25

Euronext Dublin (XMSM)

0XL3400000000000DDO6K4

109

44.38

EUR

10:36:25

Euronext Dublin (XMSM)

0XL3400000000000DDO6K5

25

44.38

EUR

10:36:25

Euronext Dublin (XMSM)

0XL3400000000000DDO6K6

110

44.38

EUR

10:36:25

Euronext Dublin (XMSM)

0XL3400000000000DDO6K7

187

44.37

EUR

10:36:25

Euronext Dublin (XMSM)

0XL3400000000000DDO6K8

83

44.37

EUR

10:36:26

Euronext Dublin (XMSM)

0XL3400000000000DDO6K9

42

44.36

EUR

10:36:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6KU

23

44.36

EUR

10:37:03

Euronext Dublin (XMSM)

0XL3400000000000DDO6LF

300

44.36

EUR

10:37:07

Euronext Dublin (XMSM)

0XL3400000000000DDO6LM

125

44.36

EUR

10:37:07

Euronext Dublin (XMSM)

0XL3400000000000DDO6LN

38

44.36

EUR

10:37:07

Euronext Dublin (XMSM)

0XL3400000000000DDO6LO

71

44.35

EUR

10:37:08

Euronext Dublin (XMSM)

0XL3400000000000DDO6LS

666

44.35

EUR

10:37:11

Euronext Dublin (XMSM)

0XL3400000000000DDO6M5

192

44.35

EUR

10:37:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6M8

13

44.35

EUR

10:37:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6M9

183

44.35

EUR

10:37:15

Euronext Dublin (XMSM)

0XL3400000000000DDO6MB

20

44.35

EUR

10:37:15

Euronext Dublin (XMSM)

0XL3400000000000DDO6MC

147

44.34

EUR

10:37:29

Euronext Dublin (XMSM)

0XL3400000000000DDO6MV

3

44.33

EUR

10:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDO6NA

273

44.34

EUR

10:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDO6NB

239

44.35

EUR

10:38:10

Euronext Dublin (XMSM)

0XL3400000000000DDO6OL

195

44.35

EUR

10:38:10

Euronext Dublin (XMSM)

0XL3400000000000DDO6OM

125

44.35

EUR

10:38:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6OR

123

44.35

EUR

10:38:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6OS

123

44.35

EUR

10:38:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6OT

1

44.35

EUR

10:38:14

Euronext Dublin (XMSM)

0XL3400000000000DDO6P2

113

44.35

EUR

10:38:14

Euronext Dublin (XMSM)

0XL3400000000000DDO6P3

450

44.35

EUR

10:38:29

Euronext Dublin (XMSM)

0XL3400000000000DDO6PG

450

44.35

EUR

10:38:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6PK

71

44.35

EUR

10:38:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6PL

317

44.35

EUR

10:38:34

Euronext Dublin (XMSM)

0XL3400000000000DDO6PQ

450

44.35

EUR

10:38:37

Euronext Dublin (XMSM)

0XL3400000000000DDO6PU

450

44.35

EUR

10:38:39

Euronext Dublin (XMSM)

0XL3400000000000DDO6Q3

450

44.35

EUR

10:38:40

Euronext Dublin (XMSM)

0XL3400000000000DDO6Q9

450

44.35

EUR

10:38:41

Euronext Dublin (XMSM)

0XL3400000000000DDO6QA

233

44.35

EUR

10:38:49

Euronext Dublin (XMSM)

0XL3400000000000DDO6QK

422

44.35

EUR

10:38:50

Euronext Dublin (XMSM)

0XL3400000000000DDO6QM

450

44.35

EUR

10:38:53

Euronext Dublin (XMSM)

0XL3400000000000DDO6QR

339

44.35

EUR

10:38:54

Euronext Dublin (XMSM)

0XL3400000000000DDO6R0

450

44.35

EUR

10:38:56

Euronext Dublin (XMSM)

0XL3400000000000DDO6R5

325

44.35

EUR

10:38:58

Euronext Dublin (XMSM)

0XL3400000000000DDO6RA

450

44.35

EUR

10:39:00

Euronext Dublin (XMSM)

0XL3400000000000DDO6RC

450

44.35

EUR

10:39:01

Euronext Dublin (XMSM)

0XL3400000000000DDO6RD

253

44.35

EUR

10:39:03

Euronext Dublin (XMSM)

0XL3400000000000DDO6RG

18

44.40

EUR

10:39:15

Euronext Dublin (XMSM)

0XL3400000000000DDO6RS

184

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6SU

70

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6SV

265

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6T0

123

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6T1

123

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6T2

197

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6T3

60

44.43

EUR

10:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDO6T4

125

44.43

EUR

10:39:45

Euronext Dublin (XMSM)

0XL3400000000000DDO6T5

142

44.43

EUR

10:39:45

Euronext Dublin (XMSM)

0XL3400000000000DDO6T6

1077

44.41

EUR

10:39:50

Euronext Dublin (XMSM)

0XL3400000000000DDO6TC

251

44.41

EUR

10:39:59

Euronext Dublin (XMSM)

0XL3400000000000DDO6TI

125

44.42

EUR

10:40:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6U4

125

44.42

EUR

10:40:18

Euronext Dublin (XMSM)

0XL3400000000000DDO6U8

125

44.42

EUR

10:40:19

Euronext Dublin (XMSM)

0XL3400000000000DDO6U9

60

44.45

EUR

10:41:15

Euronext Dublin (XMSM)

0XL3400000000000DDO702

60

44.45

EUR

10:41:16

Euronext Dublin (XMSM)

0XL3400000000000DDO705

60

44.45

EUR

10:41:16

Euronext Dublin (XMSM)

0XL3400000000000DDO706

142

44.49

EUR

10:41:23

Euronext Dublin (XMSM)

0XL3400000000000DDO70E

60

44.49

EUR

10:41:23

Euronext Dublin (XMSM)

0XL3400000000000DDO70F

188

44.49

EUR

10:41:23

Euronext Dublin (XMSM)

0XL3400000000000DDO70G

691

44.48

EUR

10:41:33

Euronext Dublin (XMSM)

0XL3400000000000DDO70S

826

44.48

EUR

10:41:36

Euronext Dublin (XMSM)

0XL3400000000000DDO710

478

44.47

EUR

10:41:37

Euronext Dublin (XMSM)

0XL3400000000000DDO711

64

44.48

EUR

10:41:58

Euronext Dublin (XMSM)

0XL3400000000000DDO71S

337

44.47

EUR

10:42:25

Euronext Dublin (XMSM)

0XL3400000000000DDO735

286

44.47

EUR

10:42:32

Euronext Dublin (XMSM)

0XL3400000000000DDO73H

249

44.47

EUR

10:42:32

Euronext Dublin (XMSM)

0XL3400000000000DDO73I

358

44.46

EUR

10:42:32

Euronext Dublin (XMSM)

0XL3400000000000DDO73J

359

44.46

EUR

10:42:34

Euronext Dublin (XMSM)

0XL3400000000000DDO73Q

280

44.44

EUR

10:42:35

Euronext Dublin (XMSM)

0XL3400000000000DDO73T

116

44.43

EUR

10:42:35

Euronext Dublin (XMSM)

0XL3400000000000DDO73U

502

44.42

EUR

10:42:42

Euronext Dublin (XMSM)

0XL3400000000000DDO74E

148

44.42

EUR

10:42:44

Euronext Dublin (XMSM)

0XL3400000000000DDO74J

125

44.42

EUR

10:42:44

Euronext Dublin (XMSM)

0XL3400000000000DDO74K

68

44.42

EUR

10:42:44

Euronext Dublin (XMSM)

0XL3400000000000DDO74L

387

44.41

EUR

10:42:54

Euronext Dublin (XMSM)

0XL3400000000000DDO757

74

44.41

EUR

10:42:58

Euronext Dublin (XMSM)

0XL3400000000000DDO75B

22

44.41

EUR

10:43:02

Euronext Dublin (XMSM)

0XL3400000000000DDO75C

134

44.41

EUR

10:43:04

Euronext Dublin (XMSM)

0XL3400000000000DDO75H

1189

44.40

EUR

10:43:17

Euronext Dublin (XMSM)

0XL3400000000000DDO760

117

44.40

EUR

10:43:17

Euronext Dublin (XMSM)

0XL3400000000000DDO761

279

44.40

EUR

10:43:17

Euronext Dublin (XMSM)

0XL3400000000000DDO762

107

44.38

EUR

10:43:37

Euronext Dublin (XMSM)

0XL3400000000000DDO76K

65

44.38

EUR

10:43:38

Euronext Dublin (XMSM)

0XL3400000000000DDO76N

338

44.38

EUR

10:43:38

Euronext Dublin (XMSM)

0XL3400000000000DDO76O

432

44.37

EUR

10:43:42

Euronext Dublin (XMSM)

0XL3400000000000DDO76U

126

44.37

EUR

10:43:42

Euronext Dublin (XMSM)

0XL3400000000000DDO76V

55

44.47

EUR

10:44:05

Euronext Dublin (XMSM)

0XL3400000000000DDO77K

60

44.47

EUR

10:44:05

Euronext Dublin (XMSM)

0XL3400000000000DDO77L

356

44.47

EUR

10:44:08

Euronext Dublin (XMSM)

0XL3400000000000DDO77O

543

44.46

EUR

10:44:19

Euronext Dublin (XMSM)

0XL3400000000000DDO783

127

44.46

EUR

10:44:19

Euronext Dublin (XMSM)

0XL3400000000000DDO784

466

44.46

EUR

10:44:19

Euronext Dublin (XMSM)

0XL3400000000000DDO785

298

44.49

EUR

10:45:53

Euronext Dublin (XMSM)

0XL3400000000000DDO7BH

194

44.54

EUR

10:46:53

Euronext Dublin (XMSM)

0XL3400000000000DDO7EE

82

44.54

EUR

10:46:53

Euronext Dublin (XMSM)

0XL3400000000000DDO7EF

256

44.57

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3400000000000DDO7GK

259

44.57

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3400000000000DDO7GN

86

44.57

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3400000000000DDO7GP

47

44.56

EUR

10:47:42

Euronext Dublin (XMSM)

0XL3400000000000DDO7GQ

300

44.56

EUR

10:47:46

Euronext Dublin (XMSM)

0XL3400000000000DDO7H0

22

44.56

EUR

10:47:46

Euronext Dublin (XMSM)

0XL3400000000000DDO7H1

26

44.56

EUR

10:47:46

Euronext Dublin (XMSM)

0XL3400000000000DDO7H2

226

44.57

EUR

10:48:17

Euronext Dublin (XMSM)

0XL3400000000000DDO7I0

149

44.55

EUR

10:48:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7IV

100

44.55

EUR

10:48:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7J0

65

44.56

EUR

10:48:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7J1

125

44.53

EUR

10:48:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7J2

120

44.60

EUR

10:49:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7LC

203

44.59

EUR

10:49:40

Euronext Dublin (XMSM)

0XL3400000000000DDO7LL

449

44.60

EUR

10:49:40

Euronext Dublin (XMSM)

0XL3400000000000DDO7LM

282

44.62

EUR

10:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDO7MQ

994

44.62

EUR

10:50:01

Euronext Dublin (XMSM)

0XL3400000000000DDO7MR

113

44.62

EUR

10:50:02

Euronext Dublin (XMSM)

0XL3400000000000DDO7MV

72

44.62

EUR

10:50:02

Euronext Dublin (XMSM)

0XL3400000000000DDO7N0

189

44.62

EUR

10:50:02

Euronext Dublin (XMSM)

0XL3400000000000DDO7N1

60

44.62

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7N9

60

44.62

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7NA

125

44.62

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7N7

189

44.62

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7N8

24

44.62

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7NC

113

44.62

EUR

10:50:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7NB

358

44.60

EUR

10:50:04

Euronext Dublin (XMSM)

0XL3400000000000DDO7NG

50

44.60

EUR

10:50:04

Euronext Dublin (XMSM)

0XL3400000000000DDO7NH

53

44.60

EUR

10:50:04

Euronext Dublin (XMSM)

0XL3400000000000DDO7NI

152

44.62

EUR

10:50:15

Euronext Dublin (XMSM)

0XL3400000000000DDO7NP

210

44.61

EUR

10:50:18

Euronext Dublin (XMSM)

0XL3400000000000DDO7NS

87

44.61

EUR

10:50:18

Euronext Dublin (XMSM)

0XL3400000000000DDO7O0

185

44.61

EUR

10:50:18

Euronext Dublin (XMSM)

0XL3400000000000DDO7O1

1

44.61

EUR

10:50:18

Euronext Dublin (XMSM)

0XL3400000000000DDO7O2

308

44.60

EUR

10:50:24

Euronext Dublin (XMSM)

0XL3400000000000DDO7O6

119

44.60

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3400000000000DDO7OH

63

44.60

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3400000000000DDO7OI

173

44.59

EUR

10:50:35

Euronext Dublin (XMSM)

0XL3400000000000DDO7OV

273

44.59

EUR

10:51:19

Euronext Dublin (XMSM)

0XL3400000000000DDO7QU

125

44.59

EUR

10:51:20

Euronext Dublin (XMSM)

0XL3400000000000DDO7QV

150

44.59

EUR

10:51:20

Euronext Dublin (XMSM)

0XL3400000000000DDO7R0

380

44.59

EUR

10:51:20

Euronext Dublin (XMSM)

0XL3400000000000DDO7R1

762

44.59

EUR

10:51:20

Euronext Dublin (XMSM)

0XL3400000000000DDO7R2

130

44.58

EUR

10:51:26

Euronext Dublin (XMSM)

0XL3400000000000DDO7R4

195

44.58

EUR

10:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7RJ

71

44.58

EUR

10:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO7RK

109

44.57

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3400000000000DDO7RM

125

44.57

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3400000000000DDO7RN

133

44.57

EUR

10:51:42

Euronext Dublin (XMSM)

0XL3400000000000DDO7RS

339

44.56

EUR

10:51:43

Euronext Dublin (XMSM)

0XL3400000000000DDO7S1

166

44.56

EUR

10:51:53

Euronext Dublin (XMSM)

0XL3400000000000DDO7SJ

162

44.55

EUR

10:51:59

Euronext Dublin (XMSM)

0XL3400000000000DDO7SQ

216

44.55

EUR

10:52:03

Euronext Dublin (XMSM)

0XL3400000000000DDO7ST

134

44.56

EUR

10:52:25

Euronext Dublin (XMSM)

0XL3400000000000DDO7TL

60

44.58

EUR

10:53:01

Euronext Dublin (XMSM)

0XL3400000000000DDO7UN

123

44.58

EUR

10:53:01

Euronext Dublin (XMSM)

0XL3400000000000DDO7UO

514

44.55

EUR

10:53:02

Euronext Dublin (XMSM)

0XL3400000000000DDO7V1

255

44.55

EUR

10:53:02

Euronext Dublin (XMSM)

0XL3400000000000DDO7V2

144

44.54

EUR

10:53:05

Euronext Dublin (XMSM)

0XL3400000000000DDO7V8

299

44.54

EUR

10:53:05

Euronext Dublin (XMSM)

0XL3400000000000DDO7V9

285

44.54

EUR

10:53:07

Euronext Dublin (XMSM)

0XL3400000000000DDO7VB

125

44.53

EUR

10:53:10

Euronext Dublin (XMSM)

0XL3400000000000DDO7VE

82

44.53

EUR

10:53:10

Euronext Dublin (XMSM)

0XL3400000000000DDO7VF

2

44.53

EUR

10:53:13

Euronext Dublin (XMSM)

0XL3400000000000DDO7VL

110

44.54

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO80M

1

44.56

EUR

10:54:21

Euronext Dublin (XMSM)

0XL3400000000000DDO81D

74

44.56

EUR

10:54:26

Euronext Dublin (XMSM)

0XL3400000000000DDO81M

123

44.57

EUR

10:54:30

Euronext Dublin (XMSM)

0XL3400000000000DDO81O

123

44.57

EUR

10:54:30

Euronext Dublin (XMSM)

0XL3400000000000DDO81P

179

44.57

EUR

10:54:30

Euronext Dublin (XMSM)

0XL3400000000000DDO81Q

123

44.57

EUR

10:54:33

Euronext Dublin (XMSM)

0XL3400000000000DDO81T

60

44.57

EUR

10:54:33

Euronext Dublin (XMSM)

0XL3400000000000DDO81U

180

44.57

EUR

10:54:33

Euronext Dublin (XMSM)

0XL3400000000000DDO81V

277

44.58

EUR

10:55:01

Euronext Dublin (XMSM)

0XL3400000000000DDO83D

179

44.58

EUR

10:55:01

Euronext Dublin (XMSM)

0XL3400000000000DDO83E

123

44.58

EUR

10:55:18

Euronext Dublin (XMSM)

0XL3400000000000DDO845

123

44.58

EUR

10:55:18

Euronext Dublin (XMSM)

0XL3400000000000DDO846

60

44.58

EUR

10:55:18

Euronext Dublin (XMSM)

0XL3400000000000DDO847

179

44.58

EUR

10:55:18

Euronext Dublin (XMSM)

0XL3400000000000DDO848

769

44.57

EUR

10:55:26

Euronext Dublin (XMSM)

0XL3400000000000DDO84H

209

44.55

EUR

10:55:32

Euronext Dublin (XMSM)

0XL3400000000000DDO850

249

44.55

EUR

10:55:32

Euronext Dublin (XMSM)

0XL3400000000000DDO852

151

44.55

EUR

10:55:32

Euronext Dublin (XMSM)

0XL3400000000000DDO853

18

44.55

EUR

10:55:32

Euronext Dublin (XMSM)

0XL3400000000000DDO854

301

44.54

EUR

10:55:33

Euronext Dublin (XMSM)

0XL3400000000000DDO856

222

44.53

EUR

10:55:54

Euronext Dublin (XMSM)

0XL3400000000000DDO86N

351

44.53

EUR

10:55:54

Euronext Dublin (XMSM)

0XL3400000000000DDO86O

457

44.53

EUR

10:55:56

Euronext Dublin (XMSM)

0XL3400000000000DDO86S

101

44.52

EUR

10:55:56

Euronext Dublin (XMSM)

0XL3400000000000DDO86T

296

44.52

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO87D

195

44.52

EUR

10:56:02

Euronext Dublin (XMSM)

0XL3400000000000DDO87L

157

44.52

EUR

10:56:02

Euronext Dublin (XMSM)

0XL3400000000000DDO87M

5

44.52

EUR

10:56:02

Euronext Dublin (XMSM)

0XL3400000000000DDO87N

12

44.51

EUR

10:56:03

Euronext Dublin (XMSM)

0XL3400000000000DDO87R

145

44.51

EUR

10:56:03

Euronext Dublin (XMSM)

0XL3400000000000DDO87S

252

44.50

EUR

10:56:19

Euronext Dublin (XMSM)

0XL3400000000000DDO88P

166

44.50

EUR

10:56:20

Euronext Dublin (XMSM)

0XL3400000000000DDO88Q

333

44.50

EUR

10:56:33

Euronext Dublin (XMSM)

0XL3400000000000DDO893

75

44.49

EUR

10:56:35

Euronext Dublin (XMSM)

0XL3400000000000DDO895

170

44.49

EUR

10:56:35

Euronext Dublin (XMSM)

0XL3400000000000DDO896

300

44.49

EUR

10:56:35

Euronext Dublin (XMSM)

0XL3400000000000DDO897

224

44.49

EUR

10:56:35

Euronext Dublin (XMSM)

0XL3400000000000DDO898

125

44.49

EUR

10:56:35

Euronext Dublin (XMSM)

0XL3400000000000DDO899

27

44.49

EUR

10:56:35

Euronext Dublin (XMSM)

0XL3400000000000DDO89A

624

44.49

EUR

10:56:38

Euronext Dublin (XMSM)

0XL3400000000000DDO89K

216

44.47

EUR

10:56:43

Euronext Dublin (XMSM)

0XL3400000000000DDO89S

151

44.47

EUR

10:56:47

Euronext Dublin (XMSM)

0XL3400000000000DDO89V

60

44.52

EUR

10:57:15

Euronext Dublin (XMSM)

0XL3400000000000DDO8BE

123

44.52

EUR

10:57:15

Euronext Dublin (XMSM)

0XL3400000000000DDO8BF

113

44.51

EUR

10:57:21

Euronext Dublin (XMSM)

0XL3400000000000DDO8BM

238

44.51

EUR

10:57:21

Euronext Dublin (XMSM)

0XL3400000000000DDO8BN

17

44.51

EUR

10:57:21

Euronext Dublin (XMSM)

0XL3400000000000DDO8BP

401

44.51

EUR

10:57:21

Euronext Dublin (XMSM)

0XL3400000000000DDO8BQ

212

44.54

EUR

10:57:50

Euronext Dublin (XMSM)

0XL3400000000000DDO8CO

221

44.54

EUR

10:57:50

Euronext Dublin (XMSM)

0XL3400000000000DDO8CP

104

44.54

EUR

10:57:52

Euronext Dublin (XMSM)

0XL3400000000000DDO8CT

52

44.54

EUR

10:57:52

Euronext Dublin (XMSM)

0XL3400000000000DDO8CU

78

44.53

EUR

10:57:58

Euronext Dublin (XMSM)

0XL3400000000000DDO8D4

68

44.53

EUR

10:57:58

Euronext Dublin (XMSM)

0XL3400000000000DDO8D5

184

44.53

EUR

10:57:58

Euronext Dublin (XMSM)

0XL3400000000000DDO8D6

710

44.53

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3400000000000DDO8D8

475

44.53

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3400000000000DDO8D9

578

44.53

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3400000000000DDO8DA

64

44.52

EUR

10:58:05

Euronext Dublin (XMSM)

0XL3400000000000DDO8DK

554

44.51

EUR

10:58:09

Euronext Dublin (XMSM)

0XL3400000000000DDO8DS

85

44.51

EUR

10:58:09

Euronext Dublin (XMSM)

0XL3400000000000DDO8DT

183

44.51

EUR

10:58:09

Euronext Dublin (XMSM)

0XL3400000000000DDO8DU

233

44.51

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3400000000000DDO8EE

132

44.51

EUR

10:58:35

Euronext Dublin (XMSM)

0XL3400000000000DDO8F2

254

44.50

EUR

10:58:51

Euronext Dublin (XMSM)

0XL3400000000000DDO8FD

155

44.49

EUR

10:58:51

Euronext Dublin (XMSM)

0XL3400000000000DDO8FE

89

44.48

EUR

10:58:51

Euronext Dublin (XMSM)

0XL3400000000000DDO8FH

240

44.45

EUR

10:58:54

Euronext Dublin (XMSM)

0XL3400000000000DDO8G0

6

44.45

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3400000000000DDO8G5

123

44.45

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3400000000000DDO8G6

123

44.45

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3400000000000DDO8G7

117

44.46

EUR

10:59:02

Euronext Dublin (XMSM)

0XL3400000000000DDO8GE

113

44.46

EUR

10:59:02

Euronext Dublin (XMSM)

0XL3400000000000DDO8GF

123

44.46

EUR

10:59:02

Euronext Dublin (XMSM)

0XL3400000000000DDO8GG

76

44.45

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3400000000000DDO8GT

263

44.46

EUR

10:59:16

Euronext Dublin (XMSM)

0XL3400000000000DDO8H0

113

44.45

EUR

10:59:23

Euronext Dublin (XMSM)

0XL3400000000000DDO8H6

75

44.45

EUR

10:59:23

Euronext Dublin (XMSM)

0XL3400000000000DDO8H7

113

44.46

EUR

10:59:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8HH

123

44.46

EUR

10:59:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8HI

123

44.46

EUR

10:59:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8HJ

86

44.46

EUR

10:59:32

Euronext Dublin (XMSM)

0XL3400000000000DDO8HL

123

44.46

EUR

10:59:32

Euronext Dublin (XMSM)

0XL3400000000000DDO8HM

123

44.46

EUR

10:59:32

Euronext Dublin (XMSM)

0XL3400000000000DDO8HN

56

44.46

EUR

10:59:32

Euronext Dublin (XMSM)

0XL3400000000000DDO8HO

63

44.46

EUR

10:59:34

Euronext Dublin (XMSM)

0XL3400000000000DDO8HU

123

44.46

EUR

10:59:34

Euronext Dublin (XMSM)

0XL3400000000000DDO8HV

445

44.45

EUR

10:59:50

Euronext Dublin (XMSM)

0XL3400000000000DDO8IL

487

44.45

EUR

10:59:52

Euronext Dublin (XMSM)

0XL3400000000000DDO8IN

445

44.45

EUR

10:59:59

Euronext Dublin (XMSM)

0XL3400000000000DDO8J8

113

44.45

EUR

11:00:01

Euronext Dublin (XMSM)

0XL3400000000000DDO8JF

96

44.44

EUR

11:00:03

Euronext Dublin (XMSM)

0XL3400000000000DDO8JK

22

44.44

EUR

11:00:04

Euronext Dublin (XMSM)

0XL3400000000000DDO8JL

300

44.44

EUR

11:00:04

Euronext Dublin (XMSM)

0XL3400000000000DDO8JM

445

44.45

EUR

11:00:09

Euronext Dublin (XMSM)

0XL3400000000000DDO8JT

125

44.44

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3400000000000DDO8K4

123

44.44

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3400000000000DDO8K5

123

44.44

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3400000000000DDO8K6

33

44.44

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3400000000000DDO8K7

113

44.44

EUR

11:00:11

Euronext Dublin (XMSM)

0XL3400000000000DDO8K8

338

44.45

EUR

11:00:17

Euronext Dublin (XMSM)

0XL3400000000000DDO8KU

445

44.45

EUR

11:00:19

Euronext Dublin (XMSM)

0XL3400000000000DDO8L5

445

44.45

EUR

11:00:21

Euronext Dublin (XMSM)

0XL3400000000000DDO8L8

445

44.45

EUR

11:00:22

Euronext Dublin (XMSM)

0XL3400000000000DDO8LA

125

44.45

EUR

11:00:24

Euronext Dublin (XMSM)

0XL3400000000000DDO8LF

123

44.45

EUR

11:00:24

Euronext Dublin (XMSM)

0XL3400000000000DDO8LG

123

44.45

EUR

11:00:24

Euronext Dublin (XMSM)

0XL3400000000000DDO8LH

46

44.45

EUR

11:00:24

Euronext Dublin (XMSM)

0XL3400000000000DDO8LI

47

44.44

EUR

11:00:27

Euronext Dublin (XMSM)

0XL3400000000000DDO8LP

123

44.44

EUR

11:00:27

Euronext Dublin (XMSM)

0XL3400000000000DDO8LQ

445

44.45

EUR

11:00:44

Euronext Dublin (XMSM)

0XL3400000000000DDO8M6

445

44.45

EUR

11:00:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8MB

125

44.41

EUR

11:00:49

Euronext Dublin (XMSM)

0XL3400000000000DDO8MK

123

44.41

EUR

11:00:49

Euronext Dublin (XMSM)

0XL3400000000000DDO8ML

123

44.41

EUR

11:00:49

Euronext Dublin (XMSM)

0XL3400000000000DDO8MM

60

44.41

EUR

11:00:49

Euronext Dublin (XMSM)

0XL3400000000000DDO8MN

123

44.41

EUR

11:00:51

Euronext Dublin (XMSM)

0XL3400000000000DDO8MU

72

44.41

EUR

11:00:51

Euronext Dublin (XMSM)

0XL3400000000000DDO8MV

60

44.41

EUR

11:00:51

Euronext Dublin (XMSM)

0XL3400000000000DDO8N0

31

44.40

EUR

11:00:54

Euronext Dublin (XMSM)

0XL3400000000000DDO8N6

445

44.40

EUR

11:00:54

Euronext Dublin (XMSM)

0XL3400000000000DDO8N5

445

44.40

EUR

11:00:55

Euronext Dublin (XMSM)

0XL3400000000000DDO8N8

315

44.39

EUR

11:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDO8N9

64

44.39

EUR

11:00:57

Euronext Dublin (XMSM)

0XL3400000000000DDO8NA

113

44.37

EUR

11:01:08

Euronext Dublin (XMSM)

0XL3400000000000DDO8NV

142

44.36

EUR

11:01:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8OI

579

44.36

EUR

11:01:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8OJ

22

44.36

EUR

11:01:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8OK

30

44.36

EUR

11:01:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8OL

123

44.36

EUR

11:01:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8ON

104

44.36

EUR

11:01:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8OO

82

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PJ

579

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PK

1662

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PL

123

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PO

123

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PP

125

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PQ

113

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PR

60

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PS

49

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PT

60

44.35

EUR

11:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO8PU

27

44.35

EUR

11:01:29

Euronext Dublin (XMSM)

0XL3400000000000DDO8QH

125

44.34

EUR

11:01:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8QL

358

44.34

EUR

11:01:34

Euronext Dublin (XMSM)

0XL3400000000000DDO8QO

212

44.32

EUR

11:01:37

Euronext Dublin (XMSM)

0XL3400000000000DDO8RO

100

44.32

EUR

11:01:37

Euronext Dublin (XMSM)

0XL3400000000000DDO8RP

300

44.31

EUR

11:01:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8SS

300

44.31

EUR

11:01:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8ST

579

44.31

EUR

11:01:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8SU

256

44.31

EUR

11:01:46

Euronext Dublin (XMSM)

0XL3400000000000DDO8SV

152

44.32

EUR

11:01:49

Euronext Dublin (XMSM)

0XL3400000000000DDO8T7

265

44.32

EUR

11:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDO8TS

300

44.32

EUR

11:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDO8TT

63

44.32

EUR

11:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDO8TU

697

44.32

EUR

11:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDO8TV

200

44.32

EUR

11:02:00

Euronext Dublin (XMSM)

0XL3400000000000DDO8U0

125

44.30

EUR

11:02:07

Euronext Dublin (XMSM)

0XL3400000000000DDO8US

275

44.30

EUR

11:02:08

Euronext Dublin (XMSM)

0XL3400000000000DDO8UU

562

44.28

EUR

11:02:13

Euronext Dublin (XMSM)

0XL3400000000000DDO8V6

483

44.28

EUR

11:02:21

Euronext Dublin (XMSM)

0XL3400000000000DDO8VG

291

44.28

EUR

11:02:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8VP

300

44.28

EUR

11:02:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8VQ

1415

44.28

EUR

11:02:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8VR

5

44.28

EUR

11:02:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8VS

410

44.28

EUR

11:02:31

Euronext Dublin (XMSM)

0XL3400000000000DDO8VT

278

44.27

EUR

11:02:37

Euronext Dublin (XMSM)

0XL3400000000000DDO906

296

44.27

EUR

11:02:38

Euronext Dublin (XMSM)

0XL3400000000000DDO907

125

44.27

EUR

11:02:40

Euronext Dublin (XMSM)

0XL3400000000000DDO90E

233

44.29

EUR

11:02:52

Euronext Dublin (XMSM)

0XL3400000000000DDO91C

300

44.29

EUR

11:02:52

Euronext Dublin (XMSM)

0XL3400000000000DDO91D

300

44.29

EUR

11:02:52

Euronext Dublin (XMSM)

0XL3400000000000DDO91E

849

44.29

EUR

11:02:52

Euronext Dublin (XMSM)

0XL3400000000000DDO91F

251

44.30

EUR

11:02:55

Euronext Dublin (XMSM)

0XL3400000000000DDO91L

360

44.29

EUR

11:02:56

Euronext Dublin (XMSM)

0XL3400000000000DDO91N

27

44.29

EUR

11:02:57

Euronext Dublin (XMSM)

0XL3400000000000DDO91O

445

44.30

EUR

11:03:00

Euronext Dublin (XMSM)

0XL3400000000000DDO91S

445

44.30

EUR

11:03:02

Euronext Dublin (XMSM)

0XL3400000000000DDO91U

125

44.30

EUR

11:03:03

Euronext Dublin (XMSM)

0XL3400000000000DDO91V

125

44.29

EUR

11:03:04

Euronext Dublin (XMSM)

0XL3400000000000DDO923

123

44.29

EUR

11:03:04

Euronext Dublin (XMSM)

0XL3400000000000DDO924

123

44.29

EUR

11:03:04

Euronext Dublin (XMSM)

0XL3400000000000DDO925

125

44.30

EUR

11:03:09

Euronext Dublin (XMSM)

0XL3400000000000DDO92C

403

44.30

EUR

11:03:18

Euronext Dublin (XMSM)

0XL3400000000000DDO92L

445

44.30

EUR

11:03:20

Euronext Dublin (XMSM)

0XL3400000000000DDO92N

445

44.30

EUR

11:03:21

Euronext Dublin (XMSM)

0XL3400000000000DDO92T

445

44.30

EUR

11:03:23

Euronext Dublin (XMSM)

0XL3400000000000DDO92V

324

44.30

EUR

11:03:25

Euronext Dublin (XMSM)

0XL3400000000000DDO934

445

44.30

EUR

11:03:25

Euronext Dublin (XMSM)

0XL3400000000000DDO935

445

44.30

EUR

11:03:27

Euronext Dublin (XMSM)

0XL3400000000000DDO936

445

44.30

EUR

11:03:28

Euronext Dublin (XMSM)

0XL3400000000000DDO937

445

44.30

EUR

11:03:29

Euronext Dublin (XMSM)

0XL3400000000000DDO939

445

44.30

EUR

11:03:43

Euronext Dublin (XMSM)

0XL3400000000000DDO93M

198

44.30

EUR

11:03:44

Euronext Dublin (XMSM)

0XL3400000000000DDO93N

186

44.30

EUR

11:03:46

Euronext Dublin (XMSM)

0XL3400000000000DDO93T

60

44.34

EUR

11:03:51

Euronext Dublin (XMSM)

0XL3400000000000DDO944

125

44.34

EUR

11:03:55

Euronext Dublin (XMSM)

0XL3400000000000DDO94B

1122

44.34

EUR

11:04:07

Euronext Dublin (XMSM)

0XL3400000000000DDO94Q

151

44.34

EUR

11:04:07

Euronext Dublin (XMSM)

0XL3400000000000DDO94R

940

44.34

EUR

11:04:07

Euronext Dublin (XMSM)

0XL3400000000000DDO94S

87

44.34

EUR

11:04:07

Euronext Dublin (XMSM)

0XL3400000000000DDO94T

113

44.34

EUR

11:04:07

Euronext Dublin (XMSM)

0XL3400000000000DDO94U

188

44.35

EUR

11:04:12

Euronext Dublin (XMSM)

0XL3400000000000DDO958

80

44.35

EUR

11:04:14

Euronext Dublin (XMSM)

0XL3400000000000DDO95A

123

44.35

EUR

11:04:14

Euronext Dublin (XMSM)

0XL3400000000000DDO95B

64

44.35

EUR

11:04:16

Euronext Dublin (XMSM)

0XL3400000000000DDO95E

64

44.41

EUR

11:04:53

Euronext Dublin (XMSM)

0XL3400000000000DDO96Q

222

44.41

EUR

11:04:53

Euronext Dublin (XMSM)

0XL3400000000000DDO96R

60

44.41

EUR

11:04:54

Euronext Dublin (XMSM)

0XL3400000000000DDO96S

123

44.41

EUR

11:04:54

Euronext Dublin (XMSM)

0XL3400000000000DDO96T

222

44.41

EUR

11:04:54

Euronext Dublin (XMSM)

0XL3400000000000DDO96U

60

44.41

EUR

11:04:54

Euronext Dublin (XMSM)

0XL3400000000000DDO96V

222

44.40

EUR

11:04:56

Euronext Dublin (XMSM)

0XL3400000000000DDO971

103

44.41

EUR

11:04:59

Euronext Dublin (XMSM)

0XL3400000000000DDO977

445

44.40

EUR

11:05:14

Euronext Dublin (XMSM)

0XL3400000000000DDO97I

60

44.40

EUR

11:05:14

Euronext Dublin (XMSM)

0XL3400000000000DDO97J

445

44.40

EUR

11:05:15

Euronext Dublin (XMSM)

0XL3400000000000DDO97L

412

44.40

EUR

11:05:20

Euronext Dublin (XMSM)

0XL3400000000000DDO97T

209

44.39

EUR

11:05:22

Euronext Dublin (XMSM)

0XL3400000000000DDO97V

115

44.39

EUR

11:05:22

Euronext Dublin (XMSM)

0XL3400000000000DDO980

191

44.39

EUR

11:05:22

Euronext Dublin (XMSM)

0XL3400000000000DDO981

23

44.39

EUR

11:05:23

Euronext Dublin (XMSM)

0XL3400000000000DDO982

169

44.39

EUR

11:05:24

Euronext Dublin (XMSM)

0XL3400000000000DDO987

125

44.39

EUR

11:05:24

Euronext Dublin (XMSM)

0XL3400000000000DDO988

74

44.39

EUR

11:05:24

Euronext Dublin (XMSM)

0XL3400000000000DDO989

74

44.38

EUR

11:06:10

Euronext Dublin (XMSM)

0XL3400000000000DDO99P

168

44.38

EUR

11:06:10

Euronext Dublin (XMSM)

0XL3400000000000DDO99Q

157

44.38

EUR

11:06:34

Euronext Dublin (XMSM)

0XL3400000000000DDO9AJ

107

44.38

EUR

11:06:40

Euronext Dublin (XMSM)

0XL3400000000000DDO9AT

146

44.38

EUR

11:06:41

Euronext Dublin (XMSM)

0XL3400000000000DDO9AU

125

44.37

EUR

11:06:44

Euronext Dublin (XMSM)

0XL3400000000000DDO9BI

115

44.37

EUR

11:06:44

Euronext Dublin (XMSM)

0XL3400000000000DDO9BK

207

44.36

EUR

11:06:45

Euronext Dublin (XMSM)

0XL3400000000000DDO9BO

239

44.35

EUR

11:06:46

Euronext Dublin (XMSM)

0XL3400000000000DDO9BP

109

44.35

EUR

11:06:53

Euronext Dublin (XMSM)

0XL3400000000000DDO9CA

45

44.35

EUR

11:06:58

Euronext Dublin (XMSM)

0XL3400000000000DDO9CG

219

44.35

EUR

11:06:58

Euronext Dublin (XMSM)

0XL3400000000000DDO9CH

125

44.34

EUR

11:06:58

Euronext Dublin (XMSM)

0XL3400000000000DDO9CI

99

44.34

EUR

11:07:03

Euronext Dublin (XMSM)

0XL3400000000000DDO9CN

125

44.34

EUR

11:07:07

Euronext Dublin (XMSM)

0XL3400000000000DDO9CT

247

44.34

EUR

11:07:12

Euronext Dublin (XMSM)

0XL3400000000000DDO9D3

909

44.40

EUR

11:07:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9F0

1528

44.38

EUR

11:07:52

Euronext Dublin (XMSM)

0XL3400000000000DDO9F6

180

44.42

EUR

11:08:14

Euronext Dublin (XMSM)

0XL3400000000000DDO9G2

2482

44.43

EUR

11:08:14

Euronext Dublin (XMSM)

0XL3400000000000DDO9G3

1527

44.43

EUR

11:08:14

Euronext Dublin (XMSM)

0XL3400000000000DDO9G4

106

44.42

EUR

11:08:21

Euronext Dublin (XMSM)

0XL3400000000000DDO9GI

335

44.43

EUR

11:08:21

Euronext Dublin (XMSM)

0XL3400000000000DDO9GJ

769

44.42

EUR

11:08:21

Euronext Dublin (XMSM)

0XL3400000000000DDO9GK

227

44.45

EUR

11:09:19

Euronext Dublin (XMSM)

0XL3400000000000DDO9II

3

44.45

EUR

11:09:31

Euronext Dublin (XMSM)

0XL3400000000000DDO9J1

300

44.45

EUR

11:09:31

Euronext Dublin (XMSM)

0XL3400000000000DDO9J2

143

44.43

EUR

11:09:42

Euronext Dublin (XMSM)

0XL3400000000000DDO9JC

387

44.44

EUR

11:09:42

Euronext Dublin (XMSM)

0XL3400000000000DDO9JD

462

44.44

EUR

11:09:42

Euronext Dublin (XMSM)

0XL3400000000000DDO9JE

144

44.42

EUR

11:10:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9JU

257

44.42

EUR

11:10:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9JV

40

44.41

EUR

11:10:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9K0

17

44.41

EUR

11:10:03

Euronext Dublin (XMSM)

0XL3400000000000DDO9K2

159

44.41

EUR

11:10:03

Euronext Dublin (XMSM)

0XL3400000000000DDO9K3

83

44.41

EUR

11:10:19

Euronext Dublin (XMSM)

0XL3400000000000DDO9KF

207

44.41

EUR

11:10:46

Euronext Dublin (XMSM)

0XL3400000000000DDO9LQ

125

44.41

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9M8

246

44.41

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9M9

123

44.41

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9MA

123

44.41

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9MB

106

44.41

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9MC

19

44.40

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9MD

315

44.40

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9ME

34

44.40

EUR

11:11:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9MF

19

44.40

EUR

11:11:03

Euronext Dublin (XMSM)

0XL3400000000000DDO9MI

643

44.39

EUR

11:11:17

Euronext Dublin (XMSM)

0XL3400000000000DDO9MV

261

44.39

EUR

11:11:17

Euronext Dublin (XMSM)

0XL3400000000000DDO9N0

134

44.37

EUR

11:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDO9N4

125

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9QQ

123

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9QR

123

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9QS

218

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9QT

60

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9QU

78

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9QV

113

44.50

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9R0

125

44.49

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9R1

123

44.49

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9R2

123

44.49

EUR

11:12:47

Euronext Dublin (XMSM)

0XL3400000000000DDO9R3

1823

44.48

EUR

11:12:58

Euronext Dublin (XMSM)

0XL3400000000000DDO9R7

329

44.48

EUR

11:13:09

Euronext Dublin (XMSM)

0XL3400000000000DDO9RV

304

44.53

EUR

11:13:52

Euronext Dublin (XMSM)

0XL3400000000000DDO9TO

110

44.52

EUR

11:13:52

Euronext Dublin (XMSM)

0XL3400000000000DDO9TQ

189

44.51

EUR

11:13:52

Euronext Dublin (XMSM)

0XL3400000000000DDO9TR

197

44.51

EUR

11:14:04

Euronext Dublin (XMSM)

0XL3400000000000DDO9U2

219

44.52

EUR

11:14:25

Euronext Dublin (XMSM)

0XL3400000000000DDO9UI

72

44.52

EUR

11:14:25

Euronext Dublin (XMSM)

0XL3400000000000DDO9UJ

105

44.52

EUR

11:15:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9VL

103

44.52

EUR

11:15:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9VM

28

44.52

EUR

11:15:05

Euronext Dublin (XMSM)

0XL3400000000000DDO9VS

180

44.52

EUR

11:15:05

Euronext Dublin (XMSM)

0XL3400000000000DDO9VT

309

44.50

EUR

11:15:08

Euronext Dublin (XMSM)

0XL3400000000000DDOA02

122

44.49

EUR

11:15:11

Euronext Dublin (XMSM)

0XL3400000000000DDOA09

22

44.49

EUR

11:15:31

Euronext Dublin (XMSM)

0XL3400000000000DDOA1C

67

44.49

EUR

11:15:31

Euronext Dublin (XMSM)

0XL3400000000000DDOA1D

76

44.48

EUR

11:15:37

Euronext Dublin (XMSM)

0XL3400000000000DDOA1O

61

44.48

EUR

11:16:15

Euronext Dublin (XMSM)

0XL3400000000000DDOA2R

138

44.47

EUR

11:16:30

Euronext Dublin (XMSM)

0XL3400000000000DDOA3A

28

44.46

EUR

11:16:36

Euronext Dublin (XMSM)

0XL3400000000000DDOA3G

407

44.46

EUR

11:16:36

Euronext Dublin (XMSM)

0XL3400000000000DDOA3H

292

44.46

EUR

11:18:01

Euronext Dublin (XMSM)

0XL3400000000000DDOA6A

222

44.50

EUR

11:19:10

Euronext Dublin (XMSM)

0XL3400000000000DDOA8N

167

44.49

EUR

11:19:12

Euronext Dublin (XMSM)

0XL3400000000000DDOA90

117

44.51

EUR

11:20:32

Euronext Dublin (XMSM)

0XL3400000000000DDOAC4

191

44.54

EUR

11:21:17

Euronext Dublin (XMSM)

0XL3400000000000DDOADQ

64

44.53

EUR

11:21:18

Euronext Dublin (XMSM)

0XL3400000000000DDOAE3

114

44.58

EUR

11:22:18

Euronext Dublin (XMSM)

0XL3400000000000DDOAG0

191

44.58

EUR

11:22:18

Euronext Dublin (XMSM)

0XL3400000000000DDOAG1

132

44.57

EUR

11:22:43

Euronext Dublin (XMSM)

0XL3400000000000DDOAH1

125

44.58

EUR

11:23:13

Euronext Dublin (XMSM)

0XL3400000000000DDOAIB

199

44.57

EUR

11:23:27

Euronext Dublin (XMSM)

0XL3400000000000DDOAIN

80

44.57

EUR

11:23:27

Euronext Dublin (XMSM)

0XL3400000000000DDOAIP

291

44.57

EUR

11:23:27

Euronext Dublin (XMSM)

0XL3400000000000DDOAIQ

398

44.57

EUR

11:23:33

Euronext Dublin (XMSM)

0XL3400000000000DDOAJ7

289

44.58

EUR

11:24:22

Euronext Dublin (XMSM)

0XL3400000000000DDOAL9

300

44.56

EUR

11:24:27

Euronext Dublin (XMSM)

0XL3400000000000DDOALF

125

44.56

EUR

11:24:27

Euronext Dublin (XMSM)

0XL3400000000000DDOALG

221

44.56

EUR

11:24:27

Euronext Dublin (XMSM)

0XL3400000000000DDOALH

169

44.56

EUR

11:24:27

Euronext Dublin (XMSM)

0XL3400000000000DDOALI

187

44.55

EUR

11:24:34

Euronext Dublin (XMSM)

0XL3400000000000DDOAM0

296

44.55

EUR

11:24:36

Euronext Dublin (XMSM)

0XL3400000000000DDOAM3

27

44.55

EUR

11:24:36

Euronext Dublin (XMSM)

0XL3400000000000DDOAM4

14

44.55

EUR

11:24:38

Euronext Dublin (XMSM)

0XL3400000000000DDOAM9

18

44.54

EUR

11:24:39

Euronext Dublin (XMSM)

0XL3400000000000DDOAMC

151

44.54

EUR

11:24:39

Euronext Dublin (XMSM)

0XL3400000000000DDOAMD

122

44.54

EUR

11:25:03

Euronext Dublin (XMSM)

0XL3400000000000DDOAN5

21

44.53

EUR

11:25:38

Euronext Dublin (XMSM)

0XL3400000000000DDOAO1

183

44.55

EUR

11:26:55

Euronext Dublin (XMSM)

0XL3400000000000DDOAQL

233

44.56

EUR

11:28:05

Euronext Dublin (XMSM)

0XL3400000000000DDOAU7

123

44.56

EUR

11:28:05

Euronext Dublin (XMSM)

0XL3400000000000DDOAU8

77

44.57

EUR

11:28:29

Euronext Dublin (XMSM)

0XL3400000000000DDOAVC

2

44.56

EUR

11:28:34

Euronext Dublin (XMSM)

0XL3400000000000DDOAVJ

90

44.56

EUR

11:28:36

Euronext Dublin (XMSM)

0XL3400000000000DDOAVK

225

44.55

EUR

11:28:36

Euronext Dublin (XMSM)

0XL3400000000000DDOAVL

130

44.55

EUR

11:28:41

Euronext Dublin (XMSM)

0XL3400000000000DDOAVT

99

44.52

EUR

11:29:12

Euronext Dublin (XMSM)

0XL3400000000000DDOB0V

116

44.52

EUR

11:29:28

Euronext Dublin (XMSM)

0XL3400000000000DDOB1F

84

44.51

EUR

11:29:31

Euronext Dublin (XMSM)

0XL3400000000000DDOB1M

53

44.50

EUR

11:29:32

Euronext Dublin (XMSM)

0XL3400000000000DDOB1N

19

44.50

EUR

11:29:32

Euronext Dublin (XMSM)

0XL3400000000000DDOB1O

64

44.56

EUR

11:30:54

Euronext Dublin (XMSM)

0XL3400000000000DDOB42

71

44.55

EUR

11:31:04

Euronext Dublin (XMSM)

0XL3400000000000DDOB4R

38

44.54

EUR

11:31:19

Euronext Dublin (XMSM)

0XL3400000000000DDOB5H

41

44.54

EUR

11:31:19

Euronext Dublin (XMSM)

0XL3400000000000DDOB5I

8

44.53

EUR

11:31:45

Euronext Dublin (XMSM)

0XL3400000000000DDOB68

34

44.53

EUR

11:31:45

Euronext Dublin (XMSM)

0XL3400000000000DDOB69

28

44.53

EUR

11:31:45

Euronext Dublin (XMSM)

0XL3400000000000DDOB6B

38

44.53

EUR

11:32:13

Euronext Dublin (XMSM)

0XL3400000000000DDOB74

34

44.53

EUR

11:32:13

Euronext Dublin (XMSM)

0XL3400000000000DDOB76

82

44.52

EUR

11:32:37

Euronext Dublin (XMSM)

0XL3400000000000DDOB89

87

44.52

EUR

11:33:11

Euronext Dublin (XMSM)

0XL3400000000000DDOB9U

91

44.51

EUR

11:33:11

Euronext Dublin (XMSM)

0XL3400000000000DDOBA0

108

44.50

EUR

11:33:12

Euronext Dublin (XMSM)

0XL3400000000000DDOBA3

144

44.56

EUR

11:34:58

Euronext Dublin (XMSM)

0XL3400000000000DDOBDD

62

44.55

EUR

11:35:05

Euronext Dublin (XMSM)

0XL3400000000000DDOBE0

44

44.55

EUR

11:35:05

Euronext Dublin (XMSM)

0XL3400000000000DDOBDV

92

44.54

EUR

11:36:08

Euronext Dublin (XMSM)

0XL3400000000000DDOBG8

198

44.61

EUR

11:37:57

Euronext Dublin (XMSM)

0XL3400000000000DDOBL7

123

44.61

EUR

11:37:57

Euronext Dublin (XMSM)

0XL3400000000000DDOBL8

99

44.62

EUR

11:38:10

Euronext Dublin (XMSM)

0XL3400000000000DDOBLR

232

44.64

EUR

11:39:04

Euronext Dublin (XMSM)

0XL3400000000000DDOBO6

273

44.63

EUR

11:39:23

Euronext Dublin (XMSM)

0XL3400000000000DDOBOP

144

44.62

EUR

11:39:33

Euronext Dublin (XMSM)

0XL3400000000000DDOBP9

100

44.62

EUR

11:39:44

Euronext Dublin (XMSM)

0XL3400000000000DDOBPH

125

44.61

EUR

11:39:50

Euronext Dublin (XMSM)

0XL3400000000000DDOBPQ

40

44.61

EUR

11:39:50

Euronext Dublin (XMSM)

0XL3400000000000DDOBPR

131

44.61

EUR

11:40:41

Euronext Dublin (XMSM)

0XL3400000000000DDOBR9

122

44.65

EUR

11:41:39

Euronext Dublin (XMSM)

0XL3400000000000DDOBSU

100

44.65

EUR

11:41:39

Euronext Dublin (XMSM)

0XL3400000000000DDOBSV

79

44.64

EUR

11:42:27

Euronext Dublin (XMSM)

0XL3400000000000DDOBUC

125

44.63

EUR

11:42:33

Euronext Dublin (XMSM)

0XL3400000000000DDOBUQ

166

44.63

EUR

11:42:33

Euronext Dublin (XMSM)

0XL3400000000000DDOBUR

76

44.61

EUR

11:42:47

Euronext Dublin (XMSM)

0XL3400000000000DDOBVC

127

44.61

EUR

11:42:48

Euronext Dublin (XMSM)

0XL3400000000000DDOBVD

67

44.59

EUR

11:43:02

Euronext Dublin (XMSM)

0XL3400000000000DDOBVP

65

44.52

EUR

11:43:43

Euronext Dublin (XMSM)

0XL3400000000000DDOC1B

19

44.52

EUR

11:43:43

Euronext Dublin (XMSM)

0XL3400000000000DDOC1D

54

44.57

EUR

11:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDOC43

11

44.57

EUR

11:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDOC45

83

44.53

EUR

11:46:18

Euronext Dublin (XMSM)

0XL3400000000000DDOC6C

89

44.53

EUR

11:50:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOASV

93

44.52

EUR

11:50:33

Euronext Dublin (XMSM)

0XL3A00000000000DDOAT0

103

44.55

EUR

11:52:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOB0V

134

44.54

EUR

11:53:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOB2G

18

44.58

EUR

11:55:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOB78

78

44.58

EUR

11:55:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOB79

18

44.58

EUR

11:55:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOB7A

88

44.58

EUR

11:55:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOB7H

39

44.58

EUR

11:55:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOB7I

7

44.58

EUR

11:55:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOB7J

75

44.57

EUR

11:56:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOB7Q

64

44.54

EUR

11:57:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOBAF

9

44.51

EUR

11:57:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOBBR

66

44.51

EUR

11:57:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOBCJ

118

44.51

EUR

11:57:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOBCU

6

44.51

EUR

12:00:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOBGI

60

44.51

EUR

12:00:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOBGJ

61

44.50

EUR

12:00:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOBGV

117

44.48

EUR

12:01:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOBIA

76

44.45

EUR

12:02:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOBJU

71

44.42

EUR

12:02:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOBL5

71

44.42

EUR

12:03:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOBNR

82

44.43

EUR

12:03:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOBO4

81

44.39

EUR

12:03:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOBOF

125

44.37

EUR

12:04:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOBPI

123

44.37

EUR

12:04:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOBPJ

1

44.37

EUR

12:04:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOBPK

95

44.36

EUR

12:04:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOBPT

40

44.36

EUR

12:04:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOBPU

73

44.36

EUR

12:04:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOBPV

199

44.33

EUR

12:04:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOBQD

292

44.33

EUR

12:04:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOBQK

80

44.34

EUR

12:04:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOBS1

81

44.33

EUR

12:04:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOBS3

47

44.32

EUR

12:04:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOBS8

15

44.32

EUR

12:04:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOBS9

91

44.31

EUR

12:04:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOBSI

97

44.33

EUR

12:05:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOBTU

117

44.35

EUR

12:06:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOBUP

115

44.34

EUR

12:06:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOBVD

62

44.34

EUR

12:06:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOBVI

265

44.33

EUR

12:06:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOBVK

125

44.43

EUR

12:09:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOC5A

123

44.43

EUR

12:09:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOC5B

76

44.43

EUR

12:09:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOC5C

99

44.42

EUR

12:10:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOC63

72

44.44

EUR

12:11:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOC8I

88

44.43

EUR

12:11:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOC8M

192

44.43

EUR

12:11:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOC8R

85

44.49

EUR

12:14:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOCEC

201

44.49

EUR

12:15:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOCF1

1053

44.49

EUR

12:15:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOCF9

17

44.48

EUR

12:15:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOCFI

70

44.48

EUR

12:15:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOCFJ

59

44.48

EUR

12:15:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOCFL

163

44.48

EUR

12:15:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOCFU

201

44.47

EUR

12:15:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOCFV

84

44.47

EUR

12:16:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOCGT

57

44.47

EUR

12:16:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOCH0

116

44.46

EUR

12:16:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOCHB

65

44.46

EUR

12:16:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOCHC

45

44.46

EUR

12:16:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOCHD

103

44.45

EUR

12:16:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOCHJ

22

44.45

EUR

12:16:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOCHK

80

44.45

EUR

12:16:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOCHL

84

44.43

EUR

12:18:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOCJO

96

44.41

EUR

12:18:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOCKE

81

44.49

EUR

12:20:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOCOC

61

44.49

EUR

12:21:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOCPL

71

44.51

EUR

12:23:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOCRU

77

44.51

EUR

12:24:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOCST

104

44.51

EUR

12:24:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOCT2

110

44.55

EUR

12:26:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOD0E

74

44.54

EUR

12:28:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOD3H

61

44.53

EUR

12:29:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOD3N

63

44.52

EUR

12:29:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOD4D

111

44.50

EUR

12:30:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOD51

197

44.50

EUR

12:30:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOD5A

126

44.49

EUR

12:30:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOD5E

65

44.47

EUR

12:30:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOD5R

63

44.48

EUR

12:31:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOD88

75

44.49

EUR

12:31:40

Euronext Dublin (XMSM)

0XL3A00000000000DDODA4

80

44.48

EUR

12:31:49

Euronext Dublin (XMSM)

0XL3A00000000000DDODAE

110

44.48

EUR

12:31:49

Euronext Dublin (XMSM)

0XL3A00000000000DDODAF

104

44.47

EUR

12:32:09

Euronext Dublin (XMSM)

0XL3A00000000000DDODBM

18

44.48

EUR

12:32:21

Euronext Dublin (XMSM)

0XL3A00000000000DDODC8

45

44.48

EUR

12:32:21

Euronext Dublin (XMSM)

0XL3A00000000000DDODC9

18

44.48

EUR

12:32:21

Euronext Dublin (XMSM)

0XL3A00000000000DDODCA

88

44.46

EUR

12:32:23

Euronext Dublin (XMSM)

0XL3A00000000000DDODCC

73

44.44

EUR

12:33:28

Euronext Dublin (XMSM)

0XL3A00000000000DDODED

99

44.43

EUR

12:33:29

Euronext Dublin (XMSM)

0XL3A00000000000DDODEE

61

44.43

EUR

12:33:29

Euronext Dublin (XMSM)

0XL3A00000000000DDODEG

23

44.43

EUR

12:33:29

Euronext Dublin (XMSM)

0XL3A00000000000DDODEH

62

44.43

EUR

12:33:48

Euronext Dublin (XMSM)

0XL3A00000000000DDODF7

89

44.40

EUR

12:34:22

Euronext Dublin (XMSM)

0XL3A00000000000DDODG5

77

44.40

EUR

12:34:22

Euronext Dublin (XMSM)

0XL3A00000000000DDODG6

77

44.40

EUR

12:34:25

Euronext Dublin (XMSM)

0XL3A00000000000DDODG8

62

44.39

EUR

12:34:33

Euronext Dublin (XMSM)

0XL3A00000000000DDODGD

14

44.39

EUR

12:34:33

Euronext Dublin (XMSM)

0XL3A00000000000DDODGE

62

44.39

EUR

12:34:33

Euronext Dublin (XMSM)

0XL3A00000000000DDODGF

81

44.40

EUR

12:35:14

Euronext Dublin (XMSM)

0XL3A00000000000DDODIF

195

44.54

EUR

12:36:26

Euronext Dublin (XMSM)

0XL3A00000000000DDODM5

238

44.54

EUR

12:36:26

Euronext Dublin (XMSM)

0XL3A00000000000DDODM6

172

44.53

EUR

12:36:36

Euronext Dublin (XMSM)

0XL3A00000000000DDODMM

73

44.53

EUR

12:36:36

Euronext Dublin (XMSM)

0XL3A00000000000DDODMN

97

44.52

EUR

12:36:44

Euronext Dublin (XMSM)

0XL3A00000000000DDODN1

16

44.52

EUR

12:36:44

Euronext Dublin (XMSM)

0XL3A00000000000DDODN2

91

44.52

EUR

12:36:44

Euronext Dublin (XMSM)

0XL3A00000000000DDODN4

137

44.52

EUR

12:36:44

Euronext Dublin (XMSM)

0XL3A00000000000DDODN3

143

44.51

EUR

12:36:44

Euronext Dublin (XMSM)

0XL3A00000000000DDODND

85

44.53

EUR

12:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDODRE

82

44.53

EUR

12:38:52

Euronext Dublin (XMSM)

0XL3A00000000000DDODRO

77

44.51

EUR

12:39:45

Euronext Dublin (XMSM)

0XL3A00000000000DDODTB

23

44.51

EUR

12:39:49

Euronext Dublin (XMSM)

0XL3A00000000000DDODTI

47

44.51

EUR

12:39:49

Euronext Dublin (XMSM)

0XL3A00000000000DDODTJ

71

44.45

EUR

12:41:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOE0U

99

44.42

EUR

12:41:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOE29

84

44.40

EUR

12:42:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOE35

125

44.40

EUR

12:42:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOE36

10

44.40

EUR

12:42:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOE38

125

44.39

EUR

12:42:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOE43

205

44.39

EUR

12:42:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOE44

85

44.39

EUR

12:42:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOE49

125

44.38

EUR

12:42:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOE4B

152

44.38

EUR

12:42:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOE4C

33

44.36

EUR

12:42:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOE4I

95

44.37

EUR

12:42:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOE4J

45

44.36

EUR

12:42:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOE4K

71

44.37

EUR

12:43:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOE53

36

44.37

EUR

12:43:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOE54

164

44.44

EUR

12:44:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOE93

81

44.44

EUR

12:45:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOEA6

121

44.42

EUR

12:45:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOEAF

207

44.41

EUR

12:45:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOEAE

19

44.41

EUR

12:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOEAI

149

44.41

EUR

12:45:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOEAJ

769

44.40

EUR

12:45:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOEAM

125

44.40

EUR

12:46:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEB2

56

44.40

EUR

12:46:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEB3

18

44.41

EUR

12:46:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEB4

123

44.41

EUR

12:46:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEB5

50

44.41

EUR

12:46:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEB7

123

44.41

EUR

12:46:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEB6

215

44.41

EUR

12:46:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOECC

125

44.41

EUR

12:46:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOECD

53

44.41

EUR

12:46:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOECE

81

44.41

EUR

12:47:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOEDO

30

44.41

EUR

12:47:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOEDP

98

44.41

EUR

12:47:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOEF2

125

44.39

EUR

12:47:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOEFE

168

44.39

EUR

12:47:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOEFF

6

44.39

EUR

12:47:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOEFG

24

44.39

EUR

12:48:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOEG6

76

44.39

EUR

12:48:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOEG7

53

44.38

EUR

12:48:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOEH0

125

44.38

EUR

12:48:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOEH1

43

44.38

EUR

12:48:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOEH2

125

44.37

EUR

12:48:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOEHH

14

44.37

EUR

12:48:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOEHI

71

44.39

EUR

12:49:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOEJI

82

44.44

EUR

12:51:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEMT

93

44.44

EUR

12:51:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOEMU

146

44.45

EUR

12:51:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOENK

5

44.44

EUR

12:51:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOEOQ

107

44.44

EUR

12:51:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOEOR

175

44.43

EUR

12:51:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOEOU

149

44.54

EUR

12:52:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOER6

207

44.53

EUR

12:53:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOERJ

43

44.59

EUR

12:54:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOEU3

117

44.59

EUR

12:54:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOEU4

60

44.59

EUR

12:54:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOEU5

140

44.58

EUR

12:54:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOEUF

292

44.56

EUR

12:54:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOEUJ

181

44.56

EUR

12:54:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOEUK

60

44.63

EUR

12:55:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOF13

60

44.64

EUR

12:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOF1P

123

44.64

EUR

12:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOF1Q

123

44.64

EUR

12:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOF1R

138

44.64

EUR

12:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOF1S

24

44.63

EUR

12:56:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOF1U

156

44.63

EUR

12:56:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOF1V

159

44.63

EUR

12:56:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOF2P

123

44.75

EUR

12:57:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOF5V

46

44.74

EUR

12:57:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOF64

125

44.74

EUR

12:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOF6A

338

44.73

EUR

12:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOF6B

167

44.73

EUR

12:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOF6D

264

44.73

EUR

12:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOF6C

125

44.73

EUR

12:58:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOF6E

125

44.80

EUR

12:58:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOF7U

142

44.80

EUR

12:58:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOF7V

29

44.80

EUR

12:58:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOF80

185

44.80

EUR

12:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8N

509

44.80

EUR

12:59:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8O

200

44.80

EUR

12:59:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8P

23

44.80

EUR

12:59:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8R

200

44.80

EUR

12:59:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8Q

263

44.80

EUR

12:59:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8S

44

44.80

EUR

12:59:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOF8T

35

44.78

EUR

12:59:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9E

300

44.78

EUR

12:59:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9F

36

44.78

EUR

12:59:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9G

74

44.78

EUR

12:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9I

56

44.78

EUR

12:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9J

74

44.78

EUR

12:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9K

141

44.77

EUR

12:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9M

125

44.77

EUR

12:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9N

87

44.77

EUR

12:59:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9O

74

44.76

EUR

12:59:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOF9S

74

44.75

EUR

12:59:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOFA1

92

44.72

EUR

12:59:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOFAF

94

44.73

EUR

13:00:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOFBG

19

44.72

EUR

13:00:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOFBH

71

44.72

EUR

13:00:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOFBJ

120

44.70

EUR

13:00:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOFBS

77

44.69

EUR

13:00:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOFC1

82

44.67

EUR

13:00:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOFDE

22

44.64

EUR

13:02:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOFGF

74

44.64

EUR

13:02:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOFGG

96

44.62

EUR

13:02:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOFGQ

22

44.59

EUR

13:03:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOFJE

43

44.59

EUR

13:03:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOFJF

25

44.62

EUR

13:05:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOFO0

94

44.62

EUR

13:06:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOFOI

68

44.61

EUR

13:06:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOFOR

16

44.68

EUR

13:06:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOFQP

67

44.68

EUR

13:06:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOFQQ

168

44.68

EUR

13:06:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOFR0

62

44.67

EUR

13:07:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOFRH

62

44.66

EUR

13:07:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOFRJ

57

44.65

EUR

13:07:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOFRP

78

44.65

EUR

13:07:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOFRQ

113

44.63

EUR

13:07:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOFS4

116

44.65

EUR

13:09:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOG01

83

44.63

EUR

13:09:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOG0F

4

44.63

EUR

13:09:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOG0H

96

44.59

EUR

13:09:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOG2C

12

44.57

EUR

13:12:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOG81

86

44.57

EUR

13:13:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOG9G

12

44.57

EUR

13:13:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOG9H

81

44.56

EUR

13:14:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOGA3

21

44.56

EUR

13:15:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOGDN

123

44.57

EUR

13:15:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOGDO

127

44.56

EUR

13:15:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOGE3

8

44.56

EUR

13:16:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOGG2

123

44.56

EUR

13:16:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOGG3

125

44.55

EUR

13:16:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOGGU

43

44.55

EUR

13:16:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOGGV

31

44.55

EUR

13:16:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOGH0

66

44.55

EUR

13:17:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOGH6

70

44.51

EUR

13:18:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOGJK

83

44.49

EUR

13:18:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOGK1

26

44.48

EUR

13:18:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOGK7

48

44.48

EUR

13:18:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOGK8

115

44.49

EUR

13:18:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOGLA

42

44.54

EUR

13:19:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOGNE

123

44.55

EUR

13:20:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOGNS

112

44.55

EUR

13:20:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOGNT

164

44.54

EUR

13:20:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOGP1

74

44.53

EUR

13:20:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOGP3

43

44.52

EUR

13:20:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOGPA

19

44.52

EUR

13:21:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOGPU

63

44.52

EUR

13:21:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOGQ0

76

44.51

EUR

13:21:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOGQ4

125

44.51

EUR

13:21:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOGQ9

65

44.50

EUR

13:21:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOGQV

108

44.50

EUR

13:21:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOGR6

123

44.51

EUR

13:22:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOGT3

10

44.51

EUR

13:22:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOGT4

75

44.50

EUR

13:22:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOGTD

69

44.49

EUR

13:22:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOGTM

75

44.52

EUR

13:24:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOGVH

81

44.52

EUR

13:24:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOGVO

15

44.52

EUR

13:24:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOH0O

11

44.52

EUR

13:24:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOH0P

15

44.52

EUR

13:24:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOH0Q

135

44.50

EUR

13:25:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOH1I

127

44.49

EUR

13:25:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOH1P

74

44.55

EUR

13:26:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOH36

123

44.55

EUR

13:26:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOH37

123

44.55

EUR

13:26:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOH38

137

44.55

EUR

13:26:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOH39

123

44.55

EUR

13:26:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3A

123

44.55

EUR

13:26:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3B

137

44.55

EUR

13:26:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3C

69

44.55

EUR

13:26:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3D

52

44.55

EUR

13:26:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3E

81

44.53

EUR

13:26:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3K

249

44.53

EUR

13:26:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3N

90

44.53

EUR

13:26:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOH3O

63

44.58

EUR

13:28:24

Euronext Dublin (XMSM)

0XL3A00000000000DDOH83

60

44.58

EUR

13:28:24

Euronext Dublin (XMSM)

0XL3A00000000000DDOH84

1124

44.57

EUR

13:28:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOH8J

67

44.59

EUR

13:29:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOHB7

54

44.59

EUR

13:29:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOHC2

78

44.59

EUR

13:29:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOHC3

60

44.59

EUR

13:29:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOHC4

60

44.62

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOHDG

183

44.62

EUR

13:30:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOHDH

81

44.61

EUR

13:30:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOHDN

81

44.61

EUR

13:30:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOHE3

17

44.61

EUR

13:30:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOHE5

6

44.61

EUR

13:30:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOHE6

229

44.61

EUR

13:30:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOHE7

117

44.65

EUR

13:30:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOHEQ

65

44.64

EUR

13:30:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOHEU

195

44.70

EUR

13:30:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOHGN

107

44.70

EUR

13:30:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOHHD

70

44.69

EUR

13:31:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOHHT

40

44.69

EUR

13:31:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOHHU

157

44.69

EUR

13:31:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOHIJ

20

44.69

EUR

13:31:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOHIL

13

44.69

EUR

13:31:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOHIM

100

44.70

EUR

13:31:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOHJL

50

44.70

EUR

13:31:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOHJM

25

44.70

EUR

13:31:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOHJN

56

44.68

EUR

13:31:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOHJU

25

44.68

EUR

13:31:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOHJV

150

44.68

EUR

13:31:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOHK1

160

44.68

EUR

13:31:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOHK2

123

44.67

EUR

13:31:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOHKB

113

44.66

EUR

13:31:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOHKG

13

44.66

EUR

13:31:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOHKH

139

44.68

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHL9

21

44.66

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLA

12

44.66

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLB

29

44.66

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLC

87

44.66

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLD

15

44.65

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLE

68

44.65

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLF

41

44.65

EUR

13:31:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLG

109

44.66

EUR

13:31:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLT

91

44.66

EUR

13:31:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLU

18

44.66

EUR

13:31:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOHLV

94

44.66

EUR

13:31:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOHM1

88

44.66

EUR

13:31:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOHM7

286

44.66

EUR

13:31:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOHM9

239

44.65

EUR

13:31:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOHME

69

44.63

EUR

13:31:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOHMF

166

44.63

EUR

13:31:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOHML

142

44.63

EUR

13:31:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOHMO

1007

44.65

EUR

13:31:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOHMV

123

44.65

EUR

13:31:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOHN1

101

44.65

EUR

13:31:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOHNK

73

44.64

EUR

13:31:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOHNL

496

44.64

EUR

13:31:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOHNN

69

44.64

EUR

13:32:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOHOB

177

44.64

EUR

13:32:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOHOC

41

44.64

EUR

13:32:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOHOD

96

44.64

EUR

13:32:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOHOE

37

44.63

EUR

13:32:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOHOR

125

44.63

EUR

13:32:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOHPT

38

44.63

EUR

13:32:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOHQ1

338

44.63

EUR

13:32:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOHQ2

59

44.62

EUR

13:32:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOHQ3

82

44.62

EUR

13:32:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOHQ4

172

44.58

EUR

13:32:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOHQL

51

44.58

EUR

13:32:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOHQM

125

44.58

EUR

13:32:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOHRM

149

44.58

EUR

13:32:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOHRO

53

44.57

EUR

13:32:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOHRP

79

44.57

EUR

13:32:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOHRS

12

44.54

EUR

13:32:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOHSB

202

44.54

EUR

13:32:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOHSJ

81

44.54

EUR

13:32:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOHSL

42

44.54

EUR

13:32:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOHSM

149

44.53

EUR

13:33:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOHT7

148

44.53

EUR

13:33:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOHTB

239

44.52

EUR

13:33:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOHTL

136

44.56

EUR

13:33:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOHUR

116

44.56

EUR

13:33:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOHUS

209

44.55

EUR

13:33:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOHV9

368

44.57

EUR

13:34:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOI0H

2

44.57

EUR

13:34:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOI0L

81

44.56

EUR

13:34:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOI0M

81

44.56

EUR

13:34:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOI0T

111

44.56

EUR

13:34:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOI0U

125

44.56

EUR

13:34:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOI0V

77

44.56

EUR

13:34:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOI10

300

44.54

EUR

13:34:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOI21

30

44.54

EUR

13:34:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOI22

102

44.53

EUR

13:34:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOI23

81

44.51

EUR

13:34:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOI2J

113

44.51

EUR

13:34:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOI2L

81

44.50

EUR

13:34:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOI2U

123

44.51

EUR

13:35:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOI3C

215

44.56

EUR

13:35:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOI4K

213

44.56

EUR

13:35:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOI4U

81

44.55

EUR

13:35:24

Euronext Dublin (XMSM)

0XL3A00000000000DDOI54

32

44.55

EUR

13:35:24

Euronext Dublin (XMSM)

0XL3A00000000000DDOI55

75

44.54

EUR

13:35:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOI5M

69

44.54

EUR

13:35:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOI5P

82

44.52

EUR

13:35:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOI5R

66

44.53

EUR

13:36:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOI70

81

44.53

EUR

13:36:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOI87

73

44.53

EUR

13:36:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOI89

83

44.53

EUR

13:36:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOI8K

36

44.53

EUR

13:36:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOI8L

56

44.52

EUR

13:36:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOI98

81

44.52

EUR

13:36:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOI99

17

44.53

EUR

13:37:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOIB4

25

44.53

EUR

13:37:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOIB5

17

44.53

EUR

13:37:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOIB7

16

44.53

EUR

13:37:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOIB6

51

44.53

EUR

13:37:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOIB9

81

44.53

EUR

13:37:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOIC1

118

44.59

EUR

13:37:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOICU

130

44.58

EUR

13:37:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOID2

81

44.58

EUR

13:37:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOID9

44

44.58

EUR

13:37:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOIDA

125

44.58

EUR

13:37:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOIDD

264

44.58

EUR

13:37:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOIDE

197

44.57

EUR

13:38:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOIDG

81

44.56

EUR

13:38:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOIDL

54

44.56

EUR

13:38:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOIEN

81

44.56

EUR

13:38:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOIEO

288

44.56

EUR

13:38:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOIEP

127

44.56

EUR

13:38:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOIEQ

265

44.57

EUR

13:38:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOIFO

265

44.57

EUR

13:38:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOIFV

125

44.56

EUR

13:39:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOIGJ

227

44.56

EUR

13:39:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOIGK

17

44.55

EUR

13:39:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOIGS

154

44.55

EUR

13:39:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOIGT

7

44.55

EUR

13:39:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOIH3

105

44.55

EUR

13:39:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOIH4

146

44.54

EUR

13:39:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOIHR

78

44.53

EUR

13:39:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOIIN

81

44.53

EUR

13:39:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOIJG

200

44.53

EUR

13:40:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOIKC

9

44.53

EUR

13:40:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOIKQ

123

44.54

EUR

13:40:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOIL0

73

44.54

EUR

13:40:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOIL1

81

44.52

EUR

13:40:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOILH

147

44.52

EUR

13:40:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOILT

125

44.53

EUR

13:41:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOIMS

123

44.53

EUR

13:41:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOIMT

57

44.53

EUR

13:41:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOIMU

16

44.52

EUR

13:41:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOIN5

94

44.52

EUR

13:41:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOIN9

256

44.51

EUR

13:41:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOIND

62

44.51

EUR

13:41:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOINE

19

44.49

EUR

13:41:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOINT

86

44.49

EUR

13:41:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOIO1

100

44.50

EUR

13:41:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOIOM

67

44.50

EUR

13:41:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOIOP

24

44.50

EUR

13:41:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOIOQ

66

44.50

EUR

13:41:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOIOR

199

44.48

EUR

13:41:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOIPU

87

44.47

EUR

13:41:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOIQ0

38

44.47

EUR

13:41:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOIQB

171

44.47

EUR

13:41:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOIQN

95

44.46

EUR

13:42:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOIR4

37

44.46

EUR

13:42:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOISF

105

44.46

EUR

13:42:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOISG

109

44.49

EUR

13:42:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOIT2

26

44.48

EUR

13:42:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOIT8

70

44.48

EUR

13:42:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOIT9

187

44.47

EUR

13:42:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOITH

16

44.47

EUR

13:42:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOITI

79

44.46

EUR

13:43:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOIVO

56

44.47

EUR

13:44:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ30

121

44.47

EUR

13:44:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ35

98

44.45

EUR

13:44:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ3K

97

44.45

EUR

13:44:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ3O

43

44.45

EUR

13:44:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ3U

123

44.47

EUR

13:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ5A

24

44.46

EUR

13:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ5D

150

44.46

EUR

13:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ5C

150

44.46

EUR

13:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ5B

200

44.45

EUR

13:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ5F

126

44.45

EUR

13:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ5G

184

44.49

EUR

13:45:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ7S

33

44.49

EUR

13:45:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ85

125

44.49

EUR

13:45:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ86

194

44.49

EUR

13:45:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ8A

108

44.50

EUR

13:45:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ8R

26

44.50

EUR

13:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ8S

30

44.50

EUR

13:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ8T

118

44.50

EUR

13:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ90

252

44.49

EUR

13:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ92

125

44.49

EUR

13:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ96

17

44.49

EUR

13:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ97

43

44.49

EUR

13:45:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ98

170

44.49

EUR

13:45:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ9C

32

44.49

EUR

13:45:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOJ9D

152

44.50

EUR

13:46:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOJBA

96

44.50

EUR

13:46:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOJBC

46

44.49

EUR

13:46:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOJBN

85

44.49

EUR

13:46:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOJBO

248

44.48

EUR

13:46:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOJC8

115

44.48

EUR

13:46:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOJC9

47

44.48

EUR

13:46:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOJCA

91

44.47

EUR

13:46:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOJCH

34

44.47

EUR

13:46:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOJCJ

39

44.47

EUR

13:46:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOJCK

62

44.47

EUR

13:46:33

Euronext Dublin (XMSM)

0XL3A00000000000DDOJCL

73

44.46

EUR

13:46:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOJCR

75

44.45

EUR

13:46:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOJD0

74

44.43

EUR

13:46:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOJEK

70

44.44

EUR

13:47:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOJFG

20

44.44

EUR

13:47:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOJFH

22

44.42

EUR

13:47:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOJGG

90

44.42

EUR

13:47:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOJGR

125

44.42

EUR

13:47:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOJHH

32

44.42

EUR

13:47:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOJHI

74

44.40

EUR

13:47:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOJHJ

96

44.40

EUR

13:47:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOJHK

224

44.44

EUR

13:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOJKL

17

44.44

EUR

13:48:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOJKS

167

44.44

EUR

13:48:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOJKT

228

44.45

EUR

13:49:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOJMB

17

44.45

EUR

13:49:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOJMN

144

44.45

EUR

13:49:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOJMO

110

44.45

EUR

13:49:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOJNA

11

44.51

EUR

13:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOJRN

250

44.51

EUR

13:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOJRO

63

44.51

EUR

13:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOJRP

68

44.51

EUR

13:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOJRQ

148

44.49

EUR

13:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOJRV

84

44.49

EUR

13:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOJS0

33

44.51

EUR

13:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOJSL

125

44.51

EUR

13:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOJSM

125

44.52

EUR

13:51:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOJU7

126

44.52

EUR

13:51:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOJU8

61

44.52

EUR

13:51:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOJUE

75

44.52

EUR

13:51:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOJUT

97

44.51

EUR

13:51:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOJV3

276

44.51

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOK0C

168

44.50

EUR

13:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOK0M

133

44.50

EUR

13:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOK0N

115

44.53

EUR

13:52:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOK1R

162

44.53

EUR

13:52:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOK20

41

44.52

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOK23

10

44.52

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOK24

206

44.52

EUR

13:53:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOK3H

144

44.52

EUR

13:53:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOK3I

76

44.52

EUR

13:53:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOK3N

125

44.51

EUR

13:53:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOK3P

41

44.54

EUR

13:53:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOK4M

207

44.54

EUR

13:53:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOK4N

7

44.54

EUR

13:53:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOK4O

238

44.55

EUR

13:53:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOK4V

22

44.55

EUR

13:53:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOK52

20

44.55

EUR

13:53:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOK53

17

44.57

EUR

13:53:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOK6A

199

44.57

EUR

13:53:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOK6B

4

44.55

EUR

13:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOK6G

173

44.55

EUR

13:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOK6F

300

44.54

EUR

13:54:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOK6S

40

44.54

EUR

13:54:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOK6T

85

44.52

EUR

13:54:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOK74

137

44.51

EUR

13:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOK7C

96

44.50

EUR

13:54:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOK81

44

44.50

EUR

13:54:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOK80

36

44.52

EUR

13:54:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOK8L

56

44.52

EUR

13:54:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOK8M

123

44.56

EUR

13:55:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOKBL

125

44.56

EUR

13:55:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOKBK

123

44.56

EUR

13:55:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOKBM

40

44.55

EUR

13:55:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOKCR

405

44.55

EUR

13:55:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOKCS

324

44.54

EUR

13:56:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOKE6

18

44.54

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKE9

205

44.54

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKEA

123

44.54

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKEB

123

44.54

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKEC

11

44.54

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKED

125

44.53

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKEE

208

44.53

EUR

13:56:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOKEF

95

44.53

EUR

13:56:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOKFD

75

44.53

EUR

13:56:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOKG0

210

44.56

EUR

13:57:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOKHJ

87

44.54

EUR

13:57:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOKIV

240

44.54

EUR

13:57:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOKJ0

14

44.55

EUR

13:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOKJP

231

44.55

EUR

13:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOKJQ

150

44.58

EUR

14:00:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOKNL

225

44.57

EUR

14:00:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOKNO

27

44.57

EUR

14:00:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOKNT

155

44.56

EUR

14:00:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOKO5

56

44.56

EUR

14:00:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOKO4

447

44.59

EUR

14:00:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPK

121

44.59

EUR

14:00:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPL

123

44.59

EUR

14:00:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPM

123

44.59

EUR

14:00:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPN

193

44.59

EUR

14:00:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPS

28

44.59

EUR

14:00:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPU

113

44.59

EUR

14:00:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOKPT

76

44.58

EUR

14:00:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOKQD

95

44.58

EUR

14:00:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOKQE

374

44.58

EUR

14:00:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOKQF

300

44.58

EUR

14:00:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOKQM

100

44.58

EUR

14:00:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOKQN

65

44.57

EUR

14:01:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOKRB

198

44.57

EUR

14:01:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOKS4

167

44.57

EUR

14:01:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOKS3

178

44.57

EUR

14:01:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOKT2

63

44.57

EUR

14:01:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOKT4

6

44.57

EUR

14:01:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOKTA

374

44.56

EUR

14:01:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOKTO

19

44.54

EUR

14:01:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOKUC

189

44.54

EUR

14:01:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOKUD

125

44.53

EUR

14:02:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOKVE

203

44.53

EUR

14:02:16

Euronext Dublin (XMSM)

0XL3A00000000000DDOKVF

25

44.54

EUR

14:02:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOKVV

125

44.54

EUR

14:02:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOL02

32

44.54

EUR

14:02:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOL03

125

44.52

EUR

14:02:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOL1S

55

44.52

EUR

14:02:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOL1T

125

44.52

EUR

14:03:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOL2D

13

44.52

EUR

14:03:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOL2G

101

44.51

EUR

14:03:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOL2J

105

44.51

EUR

14:03:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOL33

46

44.50

EUR

14:03:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOL38

56

44.50

EUR

14:03:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOL39

80

44.49

EUR

14:03:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOL3P

39

44.48

EUR

14:03:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOL42

71

44.48

EUR

14:03:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOL43

122

44.50

EUR

14:04:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOL51

136

44.51

EUR

14:04:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOL5N

74

44.50

EUR

14:04:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOL6C

82

44.50

EUR

14:04:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOL6D

104

44.49

EUR

14:04:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOL6F

20

44.49

EUR

14:04:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOL6G

33

44.48

EUR

14:04:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOL73

59

44.50

EUR

14:05:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOL8R

95

44.50

EUR

14:05:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOL8S

123

44.54

EUR

14:06:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOLDP

123

44.54

EUR

14:06:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOLDQ

60

44.54

EUR

14:06:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOLDR

125

44.53

EUR

14:06:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOLDU

21

44.53

EUR

14:06:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOLDV

41

44.53

EUR

14:06:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOLE3

254

44.53

EUR

14:06:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOLE4

41

44.53

EUR

14:06:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOLE5

23

44.52

EUR

14:06:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOLE6

658

44.52

EUR

14:06:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOLE7

58

44.52

EUR

14:06:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOLE8

304

44.51

EUR

14:06:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOLEE

292

44.51

EUR

14:06:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOLEL

125

44.50

EUR

14:06:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOLEN

102

44.50

EUR

14:06:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOLEO

157

44.49

EUR

14:07:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOLFM

198

44.49

EUR

14:07:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOLG4

116

44.49

EUR

14:07:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOLG6

22

44.53

EUR

14:07:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLHO

221

44.53

EUR

14:07:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIB

55

44.53

EUR

14:07:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIC

84

44.53

EUR

14:07:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOLID

125

44.52

EUR

14:07:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIK

10

44.52

EUR

14:07:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIL

175

44.51

EUR

14:07:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIN

195

44.51

EUR

14:07:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIO

52

44.51

EUR

14:07:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIP

202

44.51

EUR

14:08:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOLIR

72

44.50

EUR

14:08:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOLJJ

162

44.49

EUR

14:08:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOLJM

191

44.48

EUR

14:08:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOLK2

110

44.49

EUR

14:08:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOLKJ

140

44.48

EUR

14:08:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOLL5

59

44.48

EUR

14:08:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOLL6

81

44.47

EUR

14:08:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOLLD

116

44.47

EUR

14:08:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOLLE

80

44.46

EUR

14:08:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOLM3

158

44.46

EUR

14:08:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOLM4

106

44.45

EUR

14:08:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOLM5

14

44.43

EUR

14:09:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOLMQ

624

44.43

EUR

14:09:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOLN9

42

44.44

EUR

14:09:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOLNP

125

44.43

EUR

14:09:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOLO6

123

44.44

EUR

14:09:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOLO7

123

44.44

EUR

14:09:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOLO8

313

44.43

EUR

14:09:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOLOB

78

44.43

EUR

14:09:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOLOP

123

44.43

EUR

14:09:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOLOQ

123

44.43

EUR

14:09:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOLOR

47

44.43

EUR

14:09:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOLP0

123

44.43

EUR

14:09:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOLP1

123

44.43

EUR

14:09:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOLP2

69

44.43

EUR

14:09:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLP9

151

44.42

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPC

125

44.42

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPD

123

44.42

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPE

123

44.42

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPF

66

44.42

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPG

60

44.42

EUR

14:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPH

15

44.42

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPJ

60

44.42

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPK

214

44.42

EUR

14:09:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOLPL

4

44.44

EUR

14:10:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOLQQ

123

44.45

EUR

14:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOLR2

60

44.45

EUR

14:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOLR3

72

44.45

EUR

14:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOLR4

125

44.45

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOLRK

123

44.45

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOLRL

123

44.45

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOLRM

58

44.44

EUR

14:10:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOLRU

214

44.44

EUR

14:10:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOLS1

123

44.44

EUR

14:10:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOLS2

123

44.44

EUR

14:10:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOLS3

41

44.44

EUR

14:10:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSB

123

44.44

EUR

14:10:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSC

123

44.44

EUR

14:10:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSD

125

44.43

EUR

14:10:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSF

123

44.43

EUR

14:10:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSG

123

44.43

EUR

14:10:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSH

291

44.43

EUR

14:10:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSI

231

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSK

51

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSL

125

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSM

1020

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSN

125

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSO

58

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSP

123

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSQ

123

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSR

74

44.43

EUR

14:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOLSS

162

44.42

EUR

14:10:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOLTB

8

44.42

EUR

14:10:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOLTC

68

44.43

EUR

14:11:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOLU8

123

44.43

EUR

14:11:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOLU9

123

44.43

EUR

14:11:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOLUA

112

44.42

EUR

14:11:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOLUG

300

44.42

EUR

14:11:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOLUH

320

44.42

EUR

14:11:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOLUI

180

44.42

EUR

14:11:29

Euronext Dublin (XMSM)

0XL3A00000000000DDOLVM

137

44.41

EUR

14:11:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOM08

48

44.41

EUR

14:11:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOM0M

9

44.41

EUR

14:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM0V

123

44.41

EUR

14:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM10

205

44.41

EUR

14:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM11

300

44.41

EUR

14:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM12

264

44.41

EUR

14:11:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM13

58

44.40

EUR

14:12:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOM1D

125

44.40

EUR

14:12:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOM1O

129

44.40

EUR

14:12:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOM1R

24

44.40

EUR

14:12:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOM1T

397

44.40

EUR

14:12:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOM28

125

44.41

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOM47

64

44.41

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOM48

123

44.41

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOM49

69

44.44

EUR

14:13:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOM4Q

39

44.44

EUR

14:13:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOM50

123

44.44

EUR

14:13:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOM58

123

44.44

EUR

14:13:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOM59

650

44.44

EUR

14:13:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOM5A

60

44.44

EUR

14:13:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOM5B

7

44.44

EUR

14:13:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOM5C

5

44.48

EUR

14:13:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOM6L

60

44.48

EUR

14:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOM6R

123

44.48

EUR

14:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOM6S

123

44.48

EUR

14:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOM6T

170

44.48

EUR

14:13:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOM6U

300

44.48

EUR

14:13:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM7H

49

44.48

EUR

14:13:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOM7I

109

44.51

EUR

14:14:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOMA9

92

44.51

EUR

14:14:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAA

53

44.51

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAL

297

44.51

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAM

38

44.51

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAN

28

44.51

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAO

155

44.51

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAQ

24

44.50

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAT

526

44.50

EUR

14:14:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAU

125

44.50

EUR

14:14:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOMAV

125

44.50

EUR

14:14:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOMB7

53

44.50

EUR

14:14:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOMB8

125

44.49

EUR

14:14:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOMB9

252

44.49

EUR

14:14:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOMBC

125

44.48

EUR

14:14:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOMBH

83

44.48

EUR

14:14:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOMBM

70

44.48

EUR

14:14:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOMBT

165

44.47

EUR

14:15:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOMCU

35

44.46

EUR

14:15:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOMD5

155

44.46

EUR

14:15:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOMD6

78

44.45

EUR

14:15:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOMDA

28

44.45

EUR

14:15:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOMDB

32

44.45

EUR

14:15:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOMDC

125

44.45

EUR

14:15:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOMDD

37

44.45

EUR

14:15:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOMDF

83

44.44

EUR

14:15:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOME8

72

44.44

EUR

14:15:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOMEA

64

44.44

EUR

14:15:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOME9

119

44.44

EUR

14:15:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOMEJ

11

44.44

EUR

14:15:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOMEK

300

44.43

EUR

14:15:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOMEP

56

44.43

EUR

14:15:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOMEQ

20

44.43

EUR

14:15:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOMER

112

44.43

EUR

14:15:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOMET

20

44.43

EUR

14:15:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOMFD

76

44.43

EUR

14:15:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOMFI

349

44.42

EUR

14:15:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOMFP

62

44.42

EUR

14:16:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOMGS

252

44.42

EUR

14:16:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOMH7

13

44.42

EUR

14:16:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOMHH

313

44.42

EUR

14:16:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOMHI

161

44.42

EUR

14:16:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOMI6

123

44.42

EUR

14:16:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOMI7

50

44.42

EUR

14:16:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOMI8

3

44.41

EUR

14:16:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOMIB

360

44.41

EUR

14:16:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOMIE

66

44.41

EUR

14:16:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOMIP

308

44.41

EUR

14:16:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOMIU

272

44.40

EUR

14:17:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOMJA

11

44.38

EUR

14:17:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOMJE

20

44.38

EUR

14:17:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOMJF

228

44.38

EUR

14:17:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOMJK

74

44.37

EUR

14:17:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOMKV

4

44.37

EUR

14:17:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOML4

26

44.37

EUR

14:17:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOML7

125

44.40

EUR

14:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOMMP

85

44.40

EUR

14:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOMMR

68

44.40

EUR

14:18:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOMMQ

183

44.40

EUR

14:18:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOMN0

30

44.39

EUR

14:18:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOMNM

60

44.39

EUR

14:18:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOMNN

245

44.39

EUR

14:18:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOMNO

1

44.39

EUR

14:18:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOMNP

125

44.41

EUR

14:19:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOMPE

99

44.41

EUR

14:19:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOMPH

86

44.40

EUR

14:19:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOMPN

208

44.40

EUR

14:19:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOMPO

66

44.40

EUR

14:19:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOMPU

125

44.39

EUR

14:19:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQ1

58

44.39

EUR

14:19:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQ2

125

44.38

EUR

14:19:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQI

28

44.38

EUR

14:19:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQJ

102

44.38

EUR

14:19:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQK

125

44.37

EUR

14:19:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQL

114

44.37

EUR

14:19:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQP

125

44.36

EUR

14:19:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQS

23

44.36

EUR

14:19:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOMQV

125

44.36

EUR

14:19:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOMR0

88

44.33

EUR

14:20:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOMUA

238

44.33

EUR

14:20:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOMUE

233

44.33

EUR

14:20:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOMV2

98

44.32

EUR

14:21:00

Euronext Dublin (XMSM)

0XL3A00000000000DDON09

51

44.32

EUR

14:21:00

Euronext Dublin (XMSM)

0XL3A00000000000DDON0A

397

44.32

EUR

14:21:00

Euronext Dublin (XMSM)

0XL3A00000000000DDON0B

252

44.31

EUR

14:21:04

Euronext Dublin (XMSM)

0XL3A00000000000DDON0I

366

44.31

EUR

14:21:08

Euronext Dublin (XMSM)

0XL3A00000000000DDON0Q

255

44.30

EUR

14:21:10

Euronext Dublin (XMSM)

0XL3A00000000000DDON11

222

44.30

EUR

14:21:12

Euronext Dublin (XMSM)

0XL3A00000000000DDON19

67

44.29

EUR

14:21:15

Euronext Dublin (XMSM)

0XL3A00000000000DDON1E

28

44.29

EUR

14:21:15

Euronext Dublin (XMSM)

0XL3A00000000000DDON1F

364

44.29

EUR

14:21:17

Euronext Dublin (XMSM)

0XL3A00000000000DDON1G

224

44.29

EUR

14:21:26

Euronext Dublin (XMSM)

0XL3A00000000000DDON1L

389

44.29

EUR

14:21:26

Euronext Dublin (XMSM)

0XL3A00000000000DDON1N

313

44.30

EUR

14:22:15

Euronext Dublin (XMSM)

0XL3A00000000000DDON4H

123

44.30

EUR

14:22:15

Euronext Dublin (XMSM)

0XL3A00000000000DDON4I

191

44.29

EUR

14:22:16

Euronext Dublin (XMSM)

0XL3A00000000000DDON4N

125

44.28

EUR

14:22:22

Euronext Dublin (XMSM)

0XL3A00000000000DDON56

611

44.28

EUR

14:22:22

Euronext Dublin (XMSM)

0XL3A00000000000DDON57

72

44.29

EUR

14:22:38

Euronext Dublin (XMSM)

0XL3A00000000000DDON6T

296

44.28

EUR

14:23:16

Euronext Dublin (XMSM)

0XL3A00000000000DDON8Q

283

44.27

EUR

14:23:17

Euronext Dublin (XMSM)

0XL3A00000000000DDON92

26

44.27

EUR

14:23:17

Euronext Dublin (XMSM)

0XL3A00000000000DDON93

222

44.27

EUR

14:23:17

Euronext Dublin (XMSM)

0XL3A00000000000DDON95

125

44.25

EUR

14:23:31

Euronext Dublin (XMSM)

0XL3A00000000000DDON9V

75

44.25

EUR

14:24:01

Euronext Dublin (XMSM)

0XL3A00000000000DDONBT

125

44.27

EUR

14:24:35

Euronext Dublin (XMSM)

0XL3A00000000000DDONE6

41

44.33

EUR

14:25:16

Euronext Dublin (XMSM)

0XL3A00000000000DDONGQ

63

44.34

EUR

14:25:26

Euronext Dublin (XMSM)

0XL3A00000000000DDONHF

125

44.34

EUR

14:25:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONID

123

44.34

EUR

14:25:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONIE

123

44.34

EUR

14:25:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONIF

91

44.34

EUR

14:25:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONIG

60

44.34

EUR

14:25:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONIH

16

44.34

EUR

14:25:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONII

125

44.34

EUR

14:25:48

Euronext Dublin (XMSM)

0XL3A00000000000DDONIJ

123

44.34

EUR

14:25:48

Euronext Dublin (XMSM)

0XL3A00000000000DDONIK

123

44.34

EUR

14:25:48

Euronext Dublin (XMSM)

0XL3A00000000000DDONIL

59

44.34

EUR

14:25:48

Euronext Dublin (XMSM)

0XL3A00000000000DDONIM

123

44.34

EUR

14:25:57

Euronext Dublin (XMSM)

0XL3A00000000000DDONJA

63

44.34

EUR

14:25:57

Euronext Dublin (XMSM)

0XL3A00000000000DDONJC

123

44.34

EUR

14:25:57

Euronext Dublin (XMSM)

0XL3A00000000000DDONJB

60

44.34

EUR

14:25:57

Euronext Dublin (XMSM)

0XL3A00000000000DDONJD

142

44.35

EUR

14:26:15

Euronext Dublin (XMSM)

0XL3A00000000000DDONL3

43

44.35

EUR

14:26:15

Euronext Dublin (XMSM)

0XL3A00000000000DDONL5

150

44.35

EUR

14:26:15

Euronext Dublin (XMSM)

0XL3A00000000000DDONL6

210

44.36

EUR

14:26:20

Euronext Dublin (XMSM)

0XL3A00000000000DDONLF

98

44.36

EUR

14:26:20

Euronext Dublin (XMSM)

0XL3A00000000000DDONLG

83

44.36

EUR

14:26:20

Euronext Dublin (XMSM)

0XL3A00000000000DDONLH

125

44.35

EUR

14:26:25

Euronext Dublin (XMSM)

0XL3A00000000000DDONLN

60

44.36

EUR

14:26:38

Euronext Dublin (XMSM)

0XL3A00000000000DDONMF

217

44.36

EUR

14:26:38

Euronext Dublin (XMSM)

0XL3A00000000000DDONMG

122

44.36

EUR

14:26:43

Euronext Dublin (XMSM)

0XL3A00000000000DDONMK

125

44.35

EUR

14:26:45

Euronext Dublin (XMSM)

0XL3A00000000000DDONMU

33

44.35

EUR

14:26:45

Euronext Dublin (XMSM)

0XL3A00000000000DDONMV

77

44.35

EUR

14:26:45

Euronext Dublin (XMSM)

0XL3A00000000000DDONN0

210

44.37

EUR

14:27:36

Euronext Dublin (XMSM)

0XL3A00000000000DDONP9

112

44.37

EUR

14:27:36

Euronext Dublin (XMSM)

0XL3A00000000000DDONPA

3

44.37

EUR

14:27:47

Euronext Dublin (XMSM)

0XL3A00000000000DDONPL

218

44.37

EUR

14:27:47

Euronext Dublin (XMSM)

0XL3A00000000000DDONPM

125

44.37

EUR

14:27:53

Euronext Dublin (XMSM)

0XL3A00000000000DDONQ3

208

44.37

EUR

14:28:09

Euronext Dublin (XMSM)

0XL3A00000000000DDONR4

115

44.36

EUR

14:28:17

Euronext Dublin (XMSM)

0XL3A00000000000DDONRB

165

44.35

EUR

14:28:21

Euronext Dublin (XMSM)

0XL3A00000000000DDONRI

67

44.35

EUR

14:28:21

Euronext Dublin (XMSM)

0XL3A00000000000DDONRJ

1

44.35

EUR

14:28:22

Euronext Dublin (XMSM)

0XL3A00000000000DDONRO

482

44.35

EUR

14:28:22

Euronext Dublin (XMSM)

0XL3A00000000000DDONRP

73

44.35

EUR

14:28:24

Euronext Dublin (XMSM)

0XL3A00000000000DDONRS

123

44.35

EUR

14:28:24

Euronext Dublin (XMSM)

0XL3A00000000000DDONRT

22

44.37

EUR

14:28:45

Euronext Dublin (XMSM)

0XL3A00000000000DDONT5

60

44.38

EUR

14:28:52

Euronext Dublin (XMSM)

0XL3A00000000000DDONU1

123

44.39

EUR

14:28:52

Euronext Dublin (XMSM)

0XL3A00000000000DDONU2

123

44.39

EUR

14:28:52

Euronext Dublin (XMSM)

0XL3A00000000000DDONU3

242

44.38

EUR

14:28:56

Euronext Dublin (XMSM)

0XL3A00000000000DDONU5

32

44.38

EUR

14:28:56

Euronext Dublin (XMSM)

0XL3A00000000000DDONU6

25

44.38

EUR

14:29:00

Euronext Dublin (XMSM)

0XL3A00000000000DDONU9

60

44.40

EUR

14:29:03

Euronext Dublin (XMSM)

0XL3A00000000000DDONUL

60

44.40

EUR

14:29:06

Euronext Dublin (XMSM)

0XL3A00000000000DDONUN

123

44.40

EUR

14:29:06

Euronext Dublin (XMSM)

0XL3A00000000000DDONUO

123

44.40

EUR

14:29:06

Euronext Dublin (XMSM)

0XL3A00000000000DDONUP

60

44.40

EUR

14:29:08

Euronext Dublin (XMSM)

0XL3A00000000000DDONUT

123

44.40

EUR

14:29:08

Euronext Dublin (XMSM)

0XL3A00000000000DDONUU

123

44.40

EUR

14:29:08

Euronext Dublin (XMSM)

0XL3A00000000000DDONUV

94

44.40

EUR

14:29:18

Euronext Dublin (XMSM)

0XL3A00000000000DDONVE

54

44.40

EUR

14:29:23

Euronext Dublin (XMSM)

0XL3A00000000000DDONVH

87

44.40

EUR

14:29:24

Euronext Dublin (XMSM)

0XL3A00000000000DDONVJ

60

44.40

EUR

14:29:24

Euronext Dublin (XMSM)

0XL3A00000000000DDONVK

41

44.40

EUR

14:29:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOO01

10

44.40

EUR

14:29:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOO09

60

44.40

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0D

123

44.40

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0F

123

44.40

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0E

123

44.41

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0G

123

44.41

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0I

80

44.41

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0H

191

44.41

EUR

14:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0J

60

44.41

EUR

14:29:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0L

123

44.41

EUR

14:29:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0M

123

44.41

EUR

14:29:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0N

191

44.41

EUR

14:29:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0O

308

44.41

EUR

14:29:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0Q

191

44.41

EUR

14:29:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0R

123

44.41

EUR

14:29:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0S

123

44.41

EUR

14:29:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOO0T

300

44.39

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOO2Q

360

44.39

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOO2R

35

44.39

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOO2P

74

44.39

EUR

14:30:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOO2S

283

44.40

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOO46

60

44.40

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOO47

125

44.41

EUR

14:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOO5S

72

44.43

EUR

14:31:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOO9E

212

44.43

EUR

14:31:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOO9L

125

44.42

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOAC

90

44.42

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOAD

86

44.42

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOAE

300

44.42

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOAF

134

44.42

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOAG

63

44.42

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOAH

125

44.42

EUR

14:32:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOOBC

270

44.42

EUR

14:32:19

Euronext Dublin (XMSM)

0XL3A00000000000DDOOC3

98

44.41

EUR

14:33:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOOEU

52

44.41

EUR

14:33:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOOF6

27

44.41

EUR

14:33:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOOF8

281

44.41

EUR

14:33:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOOF7

25

44.41

EUR

14:33:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOOF9

170

44.40

EUR

14:33:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOOFI

228

44.40

EUR

14:33:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOOFK

81

44.38

EUR

14:33:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOOFT

60

44.38

EUR

14:33:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOOFU

156

44.37

EUR

14:33:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOOG4

65

44.36

EUR

14:33:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOOH3

48

44.36

EUR

14:33:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOOH4

14

44.36

EUR

14:33:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOOH5

23

44.35

EUR

14:34:05

Euronext Dublin (XMSM)

0XL3A00000000000DDOOJU

127

44.35

EUR

14:34:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOOK1

11

44.35

EUR

14:34:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOOK2

38

44.35

EUR

14:34:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOOKS

66

44.35

EUR

14:34:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOOKT

134

44.34

EUR

14:34:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOOL4

27

44.34

EUR

14:34:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOOLV

212

44.34

EUR

14:34:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOOM3

58

44.34

EUR

14:34:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOOM7

48

44.34

EUR

14:34:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOOMC

123

44.34

EUR

14:35:11

Euronext Dublin (XMSM)

0XL3A00000000000DDOONJ

22

44.34

EUR

14:35:12

Euronext Dublin (XMSM)

0XL3A00000000000DDOONM

61

44.34

EUR

14:35:14

Euronext Dublin (XMSM)

0XL3A00000000000DDOONV

234

44.33

EUR

14:35:34

Euronext Dublin (XMSM)

0XL3A00000000000DDOOPC

113

44.32

EUR

14:35:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOOPK

123

44.30

EUR

14:35:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOOPR

123

44.30

EUR

14:35:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOOPS

21

44.30

EUR

14:35:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOOPT

22

44.28

EUR

14:35:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOOQI

18

44.28

EUR

14:35:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOOQJ

361

44.28

EUR

14:35:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOOR1

84

44.28

EUR

14:36:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOOSH

18

44.28

EUR

14:36:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOOSI

114

44.27

EUR

14:36:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOOSJ

76

44.27

EUR

14:36:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOOSK

12

44.27

EUR

14:36:03

Euronext Dublin (XMSM)

0XL3A00000000000DDOOSN

64

44.27

EUR

14:36:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOOT0

360

44.30

EUR

14:36:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOOUA

14

44.30

EUR

14:36:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOOUB

125

44.29

EUR

14:36:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOOUL

89

44.29

EUR

14:36:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOOUM

125

44.28

EUR

14:36:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOOV2

26

44.28

EUR

14:36:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOOV3

123

44.30

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOVI

123

44.30

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOVJ

90

44.30

EUR

14:36:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOOVK

2

44.30

EUR

14:37:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOP1S

13

44.30

EUR

14:37:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOP1T

230

44.30

EUR

14:37:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOP1U

6

44.33

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOP2T

60

44.33

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOP2U

123

44.33

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOP2V

57

44.33

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOP30

5

44.32

EUR

14:37:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOP3I

60

44.32

EUR

14:37:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOP3J

60

44.32

EUR

14:37:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOP3N

87

44.32

EUR

14:38:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOP5D

400

44.32

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOP6F

275

44.32

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOP6G

125

44.31

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOP6H

265

44.31

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOP6I

50

44.31

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOP6J

329

44.31

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOP6K

113

44.31

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOP73

125

44.31

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOP74

49

44.31

EUR

14:38:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOP77

59

44.30

EUR

14:39:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOP8O

84

44.30

EUR

14:39:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOP8Q

5

44.30

EUR

14:39:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOP9N

239

44.30

EUR

14:39:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOP9O

459

44.29

EUR

14:39:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOPA7

60

44.30

EUR

14:39:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOPAV

123

44.30

EUR

14:39:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOPB0

123

44.30

EUR

14:39:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOPB1

60

44.30

EUR

14:39:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOPB2

266

44.29

EUR

14:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPBB

503

44.29

EUR

14:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPBC

125

44.28

EUR

14:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPBE

123

44.28

EUR

14:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPBF

123

44.28

EUR

14:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPBG

44

44.28

EUR

14:40:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPBH

207

44.27

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOPCD

2

44.26

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOPCH

3

44.26

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOPCI

163

44.26

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOPCJ

137

44.25

EUR

14:40:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOPCN

105

44.25

EUR

14:40:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOPCP

65

44.24

EUR

14:40:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOPDH

133

44.24

EUR

14:40:30

Euronext Dublin (XMSM)

0XL3A00000000000DDOPDJ

90

44.24

EUR

14:40:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOPEC

138

44.22

EUR

14:40:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOPF8

120

44.23

EUR

14:40:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOPF9

39

44.24

EUR

14:41:39

Euronext Dublin (XMSM)

0XL3A00000000000DDOPHF

237

44.24

EUR

14:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOPHJ

84

44.23

EUR

14:41:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOPHK

125

44.24

EUR

14:42:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOPK4

90

44.24

EUR

14:42:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOPK5

68

44.24

EUR

14:42:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOPKE

107

44.23

EUR

14:42:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOPKF

350

44.24

EUR

14:42:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOPLK

14

44.24

EUR

14:42:57

Euronext Dublin (XMSM)

0XL3A00000000000DDOPLL

73

44.24

EUR

14:42:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOPLQ

123

44.24

EUR

14:42:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOPLR

116

44.24

EUR

14:42:58

Euronext Dublin (XMSM)

0XL3A00000000000DDOPLS

125

44.23

EUR

14:43:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOPMK

174

44.23

EUR

14:43:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOPO3

135

44.23

EUR

14:43:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOPO4

125

44.22

EUR

14:43:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOPO5

222

44.22

EUR

14:43:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOPO6

125

44.21

EUR

14:43:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOPP0

45

44.21

EUR

14:43:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOPP1

125

44.22

EUR

14:43:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOPPM

188

44.22

EUR

14:43:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOPPN

61

44.21

EUR

14:44:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOPQ9

193

44.20

EUR

14:44:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOPRA

214

44.20

EUR

14:44:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOPS1

228

44.22

EUR

14:45:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOPUC

36

44.21

EUR

14:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOPVB

18

44.21

EUR

14:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOPVC

40

44.21

EUR

14:45:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOPVD

86

44.21

EUR

14:45:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ0J

125

44.20

EUR

14:45:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ0Q

154

44.20

EUR

14:45:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ0R

123

44.20

EUR

14:45:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ0T

125

44.20

EUR

14:45:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ0S

121

44.21

EUR

14:45:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ0U

125

44.20

EUR

14:45:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ1H

143

44.20

EUR

14:45:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ1K

162

44.19

EUR

14:46:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ1T

300

44.19

EUR

14:46:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ1U

74

44.19

EUR

14:46:01

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ1V

32

44.18

EUR

14:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ29

52

44.18

EUR

14:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ2A

74

44.18

EUR

14:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ2B

28

44.18

EUR

14:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ2C

23

44.18

EUR

14:46:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ2I

227

44.18

EUR

14:46:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ2Q

262

44.17

EUR

14:46:15

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ33

88

44.17

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ38

123

44.17

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ37

5

44.17

EUR

14:46:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ39

103

44.17

EUR

14:46:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ3J

123

44.17

EUR

14:46:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ3K

20

44.16

EUR

14:46:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ3T

300

44.16

EUR

14:46:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ40

141

44.16

EUR

14:46:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ41

435

44.16

EUR

14:46:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ44

343

44.15

EUR

14:46:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ4N

125

44.16

EUR

14:46:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ5H

103

44.16

EUR

14:46:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ5I

15

44.15

EUR

14:46:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ61

45

44.15

EUR

14:46:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ62

115

44.15

EUR

14:46:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ63

222

44.14

EUR

14:46:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ65

193

44.14

EUR

14:46:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ6I

293

44.13

EUR

14:46:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ6M

157

44.14

EUR

14:47:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ7R

64

44.13

EUR

14:47:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ87

125

44.13

EUR

14:47:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ88

9

44.13

EUR

14:47:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ89

236

44.12

EUR

14:47:32

Euronext Dublin (XMSM)

0XL3A00000000000DDOQ93

117

44.12

EUR

14:47:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOQA9

171

44.12

EUR

14:47:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOQAA

60

44.20

EUR

14:49:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOQFT

123

44.20

EUR

14:49:07

Euronext Dublin (XMSM)

0XL3A00000000000DDOQFU

62

44.19

EUR

14:49:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOQG4

125

44.19

EUR

14:49:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOQG8

123

44.19

EUR

14:49:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOQG9

123

44.19

EUR

14:49:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOQGA

60

44.19

EUR

14:49:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOQGB

25

44.19

EUR

14:49:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOQGC

60

44.23

EUR

14:49:20

Euronext Dublin (XMSM)

0XL3A00000000000DDOQH3

60

44.23

EUR

14:49:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQH5

123

44.23

EUR

14:49:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQH6

76

44.23

EUR

14:49:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQH7

171

44.23

EUR

14:49:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQH8

60

44.23

EUR

14:49:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOQHB

218

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQIQ

300

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQIR

1357

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQIS

127

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQIT

123

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQIU

123

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQIV

172

44.25

EUR

14:49:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJ0

6

44.24

EUR

14:49:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJC

86

44.24

EUR

14:49:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJG

30

44.24

EUR

14:49:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJH

7

44.24

EUR

14:49:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJK

77

44.24

EUR

14:49:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJL

258

44.23

EUR

14:49:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOQJQ

139

44.23

EUR

14:49:55

Euronext Dublin (XMSM)

0XL3A00000000000DDOQK7

62

44.23

EUR

14:50:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQKJ

125

44.22

EUR

14:50:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOQKN

3

44.24

EUR

14:50:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOQO7

59

44.24

EUR

14:51:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOQO9

22

44.24

EUR

14:51:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOQOA

159

44.24

EUR

14:51:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOQOB

183

44.25

EUR

14:51:18

Euronext Dublin (XMSM)

0XL3A00000000000DDOQPC

125

44.25

EUR

14:51:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQPL

8

44.25

EUR

14:51:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOQPM

73

44.25

EUR

14:52:09

Euronext Dublin (XMSM)

0XL3A00000000000DDOQSE

95

44.24

EUR

14:52:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOQUG

125

44.25

EUR

14:53:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOR17

60

44.25

EUR

14:53:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOR18

123

44.25

EUR

14:53:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOR19

125

44.24

EUR

14:53:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOR1H

293

44.24

EUR

14:53:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOR1J

146

44.24

EUR

14:53:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOR1K

104

44.24

EUR

14:53:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOR1N

259

44.24

EUR

14:53:28

Euronext Dublin (XMSM)

0XL3A00000000000DDOR1Q

73

44.29

EUR

14:54:23

Euronext Dublin (XMSM)

0XL3A00000000000DDOR5T

51

44.29

EUR

14:54:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOR61

123

44.29

EUR

14:54:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOR62

71

44.29

EUR

14:54:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6A

123

44.29

EUR

14:54:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6B

123

44.29

EUR

14:54:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6C

2

44.29

EUR

14:54:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6K

214

44.29

EUR

14:54:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6L

74

44.29

EUR

14:54:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6P

123

44.29

EUR

14:54:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6Q

123

44.29

EUR

14:54:38

Euronext Dublin (XMSM)

0XL3A00000000000DDOR6R

11

44.29

EUR

14:54:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOR7S

123

44.29

EUR

14:54:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOR7T

58

44.29

EUR

14:54:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOR7U

769

44.28

EUR

14:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOR8H

45

44.35

EUR

14:56:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOREG

123

44.35

EUR

14:56:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOREH

123

44.35

EUR

14:56:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOREI

165

44.35

EUR

14:56:17

Euronext Dublin (XMSM)

0XL3A00000000000DDOREJ

77

44.34

EUR

14:56:26

Euronext Dublin (XMSM)

0XL3A00000000000DDORES

187

44.34

EUR

14:56:26

Euronext Dublin (XMSM)

0XL3A00000000000DDORET

140

44.33

EUR

14:56:27

Euronext Dublin (XMSM)

0XL3A00000000000DDOREV

365

44.33

EUR

14:56:27

Euronext Dublin (XMSM)

0XL3A00000000000DDORF1

497

44.33

EUR

14:56:33

Euronext Dublin (XMSM)

0XL3A00000000000DDORFG

125

44.33

EUR

14:56:46

Euronext Dublin (XMSM)

0XL3A00000000000DDORG6

89

44.33

EUR

14:56:46

Euronext Dublin (XMSM)

0XL3A00000000000DDORG7

167

44.33

EUR

14:56:46

Euronext Dublin (XMSM)

0XL3A00000000000DDORG8

66

44.33

EUR

14:56:46

Euronext Dublin (XMSM)

0XL3A00000000000DDORG9

28

44.36

EUR

14:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDORHV

37

44.36

EUR

14:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDORI0

500

44.36

EUR

14:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDORI1

500

44.36

EUR

14:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDORI2

125

44.36

EUR

14:57:07

Euronext Dublin (XMSM)

0XL3A00000000000DDORI8

110

44.36

EUR

14:57:07

Euronext Dublin (XMSM)

0XL3A00000000000DDORI9

141

44.34

EUR

14:57:13

Euronext Dublin (XMSM)

0XL3A00000000000DDORII

169

44.34

EUR

14:57:16

Euronext Dublin (XMSM)

0XL3A00000000000DDORIP

88

44.34

EUR

14:57:16

Euronext Dublin (XMSM)

0XL3A00000000000DDORIS

65

44.34

EUR

14:57:16

Euronext Dublin (XMSM)

0XL3A00000000000DDORIT

218

44.34

EUR

14:57:25

Euronext Dublin (XMSM)

0XL3A00000000000DDORJE

136

44.33

EUR

14:57:52

Euronext Dublin (XMSM)

0XL3A00000000000DDORLL

112

44.33

EUR

14:57:52

Euronext Dublin (XMSM)

0XL3A00000000000DDORLM

106

44.33

EUR

14:58:07

Euronext Dublin (XMSM)

0XL3A00000000000DDORN9

300

44.33

EUR

14:58:07

Euronext Dublin (XMSM)

0XL3A00000000000DDORNC

300

44.33

EUR

14:58:07

Euronext Dublin (XMSM)

0XL3A00000000000DDORND

17

44.33

EUR

14:58:07

Euronext Dublin (XMSM)

0XL3A00000000000DDORNE

6

44.34

EUR

14:58:23

Euronext Dublin (XMSM)

0XL3A00000000000DDORP5

123

44.34

EUR

14:58:25

Euronext Dublin (XMSM)

0XL3A00000000000DDORPA

123

44.34

EUR

14:58:25

Euronext Dublin (XMSM)

0XL3A00000000000DDORP9

54

44.34

EUR

14:58:26

Euronext Dublin (XMSM)

0XL3A00000000000DDORPG

123

44.33

EUR

14:58:28

Euronext Dublin (XMSM)

0XL3A00000000000DDORPK

125

44.33

EUR

14:58:28

Euronext Dublin (XMSM)

0XL3A00000000000DDORPJ

78

44.34

EUR

14:58:50

Euronext Dublin (XMSM)

0XL3A00000000000DDORQM

123

44.34

EUR

14:58:50

Euronext Dublin (XMSM)

0XL3A00000000000DDORQN

123

44.34

EUR

14:58:50

Euronext Dublin (XMSM)

0XL3A00000000000DDORQO

60

44.34

EUR

14:58:50

Euronext Dublin (XMSM)

0XL3A00000000000DDORQP

5

44.33

EUR

14:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDORR1

51

44.33

EUR

14:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDORR2

328

44.33

EUR

14:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDORR3

68

44.33

EUR

14:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDORR4

213

44.33

EUR

14:59:02

Euronext Dublin (XMSM)

0XL3A00000000000DDORRI

20

44.33

EUR

14:59:02

Euronext Dublin (XMSM)

0XL3A00000000000DDORRJ

70

44.34

EUR

14:59:30

Euronext Dublin (XMSM)

0XL3A00000000000DDORT9

60

44.35

EUR

14:59:30

Euronext Dublin (XMSM)

0XL3A00000000000DDORTB

123

44.35

EUR

14:59:30

Euronext Dublin (XMSM)

0XL3A00000000000DDORTA

60

44.36

EUR

14:59:36

Euronext Dublin (XMSM)

0XL3A00000000000DDORTP

71

44.36

EUR

14:59:36

Euronext Dublin (XMSM)

0XL3A00000000000DDORTQ

64

44.35

EUR

14:59:44

Euronext Dublin (XMSM)

0XL3A00000000000DDORUC

407

44.35

EUR

14:59:44

Euronext Dublin (XMSM)

0XL3A00000000000DDORUD

283

44.35

EUR

15:00:00

Euronext Dublin (XMSM)

0XL3A00000000000DDOS0K

51

44.35

EUR

15:00:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOS13

125

44.36

EUR

15:00:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOS2V

69

44.36

EUR

15:00:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOS30

123

44.36

EUR

15:00:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOS31

123

44.36

EUR

15:00:21

Euronext Dublin (XMSM)

0XL3A00000000000DDOS32

210

44.34

EUR

15:00:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOS3G

125

44.34

EUR

15:00:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOS3F

58

44.34

EUR

15:00:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOS3H

97

44.34

EUR

15:00:31

Euronext Dublin (XMSM)

0XL3A00000000000DDOS3I

165

44.34

EUR

15:00:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOS3U

250

44.34

EUR

15:00:37

Euronext Dublin (XMSM)

0XL3A00000000000DDOS3V

241

44.33

EUR

15:00:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOS4D

282

44.33

EUR

15:00:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOS53

17

44.33

EUR

15:00:52

Euronext Dublin (XMSM)

0XL3A00000000000DDOS5F

139

44.32

EUR

15:00:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOS5O

63

44.31

EUR

15:01:06

Euronext Dublin (XMSM)

0XL3A00000000000DDOS6M

133

44.31

EUR

15:01:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOS6V

184

44.31

EUR

15:01:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOS8K

9

44.31

EUR

15:01:35

Euronext Dublin (XMSM)

0XL3A00000000000DDOS8L

8

44.30

EUR

15:01:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOS9H

65

44.30

EUR

15:01:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOS9I

40

44.30

EUR

15:01:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOS9J

137

44.29

EUR

15:01:54

Euronext Dublin (XMSM)

0XL3A00000000000DDOSA5

45

44.28

EUR

15:02:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOSB5

37

44.28

EUR

15:02:04

Euronext Dublin (XMSM)

0XL3A00000000000DDOSB6

112

44.28

EUR

15:02:08

Euronext Dublin (XMSM)

0XL3A00000000000DDOSBE

125

44.28

EUR

15:02:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOSDI

97

44.28

EUR

15:02:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOSDJ

97

44.27

EUR

15:02:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOSEG

40

44.27

EUR

15:02:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOSEU

47

44.27

EUR

15:02:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOSEV

17

44.27

EUR

15:02:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOSF5

1

44.27

EUR

15:02:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOSF6

125

44.26

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOSF8

8

44.26

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOSFC

26

44.26

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOSFD

103

44.26

EUR

15:03:02

Euronext Dublin (XMSM)

0XL3A00000000000DDOSG2

97

44.26

EUR

15:03:10

Euronext Dublin (XMSM)

0XL3A00000000000DDOSGP

360

44.26

EUR

15:03:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOSGU

297

44.29

EUR

15:03:22

Euronext Dublin (XMSM)

0XL3A00000000000DDOSHT

320

44.29

EUR

15:03:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOSK9

87

44.29

EUR

15:03:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOSKA

354

44.29

EUR

15:04:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOSMV

2

44.29

EUR

15:04:36

Euronext Dublin (XMSM)

0XL3A00000000000DDOSN0

108

44.28

EUR

15:04:43

Euronext Dublin (XMSM)

0XL3A00000000000DDOSNB

125

44.28

EUR

15:04:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOSNK

317

44.28

EUR

15:04:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOSNL

16

44.27

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOSO0

25

44.27

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOSO1

64

44.27

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOSO2

125

44.27

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOSO4

20

44.27

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOSO5

125

44.27

EUR

15:04:51

Euronext Dublin (XMSM)

0XL3A00000000000DDOSO6

240

44.27

EUR

15:05:41

Euronext Dublin (XMSM)

0XL3A00000000000DDOSS8

364

44.27

EUR

15:05:42

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSA

119

44.26

EUR

15:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSM

300

44.26

EUR

15:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSN

22

44.26

EUR

15:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSO

22

44.26

EUR

15:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSP

102

44.26

EUR

15:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSQ

122

44.25

EUR

15:05:45

Euronext Dublin (XMSM)

0XL3A00000000000DDOSSS

218

44.25

EUR

15:05:48

Euronext Dublin (XMSM)

0XL3A00000000000DDOST4

125

44.24

EUR

15:05:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOSTI

71

44.24

EUR

15:05:50

Euronext Dublin (XMSM)

0XL3A00000000000DDOSTJ

125

44.23

EUR

15:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOSTQ

74

44.23

EUR

15:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDOSTR

145

44.22

EUR

15:05:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOSU6

208

44.22

EUR

15:06:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOSVK

172

44.21

EUR

15:06:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOT1I

89

44.21

EUR

15:06:40

Euronext Dublin (XMSM)

0XL3A00000000000DDOT1K

54

44.21

EUR

15:06:44

Euronext Dublin (XMSM)

0XL3A00000000000DDOT1S

35

44.20

EUR

15:06:46

Euronext Dublin (XMSM)

0XL3A00000000000DDOT20

10

44.20

EUR

15:06:47

Euronext Dublin (XMSM)

0XL3A00000000000DDOT24

9

44.20

EUR

15:06:49

Euronext Dublin (XMSM)

0XL3A00000000000DDOT2G

218

44.21

EUR

15:07:13

Euronext Dublin (XMSM)

0XL3A00000000000DDOT42

111

44.20

EUR

15:07:26

Euronext Dublin (XMSM)

0XL3A00000000000DDOT4Q

67

44.20

EUR

15:07:56

Euronext Dublin (XMSM)

0XL3A00000000000DDOT7Q

31

44.19

EUR

15:07:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOT83

78

44.19

EUR

15:07:59

Euronext Dublin (XMSM)

0XL3A00000000000DDOT84

26

44.18

EUR

15:08:25

Euronext Dublin (XMSM)

0XL3A00000000000DDOTAQ

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBKCBKDANB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings