Transaction in Own Shares

RNS Number : 6910U
CRH PLC
30 March 2023
 

CRH plc

Transaction in Own Shares

 

30th March 2023

 

 

CRH plc ("CRH") announces that on 29th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

14,959

Highest price paid per share:

€45.5000

Lowest price paid per share:

€45.1500

Volume weighted average price paid:

€45.3413

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 9,388,564 of its ordinary shares in treasury which represents 1.248% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 742,751,774 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 29th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

29th March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 45.3413

14,959

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

23

45.39

EUR

08:10:51

Euronext Dublin (XMSM)

0XL370000000000088UAPC

21

45.31

EUR

08:11:11

Euronext Dublin (XMSM)

0XL370000000000088UAQ0

37

45.26

EUR

08:12:23

Euronext Dublin (XMSM)

0XL370000000000088UAQD

34

45.24

EUR

08:13:01

Euronext Dublin (XMSM)

0XL370000000000088UAR4

31

45.31

EUR

08:14:04

Euronext Dublin (XMSM)

0XL370000000000088UASB

32

45.31

EUR

08:15:40

Euronext Dublin (XMSM)

0XL370000000000088UAUB

24

45.30

EUR

08:16:35

Euronext Dublin (XMSM)

0XL370000000000088UB0N

40

45.34

EUR

08:18:52

Euronext Dublin (XMSM)

0XL370000000000088UB40

25

45.33

EUR

08:20:03

Euronext Dublin (XMSM)

0XL370000000000088UB4Q

23

45.29

EUR

08:21:26

Euronext Dublin (XMSM)

0XL370000000000088UB6A

44

45.30

EUR

08:22:50

Euronext Dublin (XMSM)

0XL370000000000088UB8S

30

45.27

EUR

08:23:22

Euronext Dublin (XMSM)

0XL370000000000088UB9C

21

45.19

EUR

08:25:01

Euronext Dublin (XMSM)

0XL370000000000088UBBG

23

45.18

EUR

08:25:38

Euronext Dublin (XMSM)

0XL370000000000088UBCA

37

45.25

EUR

08:27:33

Euronext Dublin (XMSM)

0XL370000000000088UBEB

30

45.29

EUR

08:28:09

Euronext Dublin (XMSM)

0XL370000000000088UBEJ

38

45.31

EUR

08:28:43

Euronext Dublin (XMSM)

0XL370000000000088UBFQ

22

45.30

EUR

08:29:05

Euronext Dublin (XMSM)

0XL370000000000088UBH6

21

45.30

EUR

08:30:25

Euronext Dublin (XMSM)

0XL370000000000088UBKL

33

45.29

EUR

08:32:37

Euronext Dublin (XMSM)

0XL370000000000088UBOJ

21

45.26

EUR

08:33:49

Euronext Dublin (XMSM)

0XL370000000000088UBQE

32

45.22

EUR

08:35:14

Euronext Dublin (XMSM)

0XL370000000000088UBSN

32

45.19

EUR

08:36:24

Euronext Dublin (XMSM)

0XL370000000000088UBUF

21

45.16

EUR

08:38:07

Euronext Dublin (XMSM)

0XL370000000000088UC19

39

45.19

EUR

08:39:40

Euronext Dublin (XMSM)

0XL370000000000088UC4N

32

45.18

EUR

08:41:02

Euronext Dublin (XMSM)

0XL370000000000088UC6G

22

45.23

EUR

08:43:28

Euronext Dublin (XMSM)

0XL370000000000088UCAC

23

45.24

EUR

08:45:27

Euronext Dublin (XMSM)

0XL370000000000088UCDP

21

45.24

EUR

08:47:50

Euronext Dublin (XMSM)

0XL370000000000088UCJ0

37

45.31

EUR

08:51:21

Euronext Dublin (XMSM)

0XL370000000000088UCOQ

27

45.32

EUR

08:52:43

Euronext Dublin (XMSM)

0XL370000000000088UCQS

25

45.28

EUR

08:53:22

Euronext Dublin (XMSM)

0XL370000000000088UCRN

23

45.28

EUR

08:55:18

Euronext Dublin (XMSM)

0XL370000000000088UCUH

40

45.30

EUR

08:56:27

Euronext Dublin (XMSM)

0XL370000000000088UD0A

24

45.36

EUR

08:57:26

Euronext Dublin (XMSM)

0XL370000000000088UD24

22

45.36

EUR

08:58:00

Euronext Dublin (XMSM)

0XL370000000000088UD2H

31

45.29

EUR

08:58:53

Euronext Dublin (XMSM)

0XL370000000000088UD3S

22

45.24

EUR

09:02:00

Euronext Dublin (XMSM)

0XL370000000000088UD9U

35

45.23

EUR

09:02:07

Euronext Dublin (XMSM)

0XL370000000000088UDA1

21

45.16

EUR

09:04:10

Euronext Dublin (XMSM)

0XL370000000000088UDE5

21

45.18

EUR

09:05:40

Euronext Dublin (XMSM)

0XL370000000000088UDG6

24

45.19

EUR

09:07:20

Euronext Dublin (XMSM)

0XL370000000000088UDJ0

25

45.21

EUR

09:11:54

Euronext Dublin (XMSM)

0XL370000000000088UDRO

37

45.24

EUR

09:14:01

Euronext Dublin (XMSM)

0XL370000000000088UDUP

42

45.28

EUR

09:15:48

Euronext Dublin (XMSM)

0XL370000000000088UE2D

25

45.27

EUR

09:15:48

Euronext Dublin (XMSM)

0XL370000000000088UE2E

23

45.26

EUR

09:16:24

Euronext Dublin (XMSM)

0XL370000000000088UE3J

34

45.28

EUR

09:19:50

Euronext Dublin (XMSM)

0XL370000000000088UE9M

32

45.27

EUR

09:22:00

Euronext Dublin (XMSM)

0XL370000000000088UEDP

36

45.30

EUR

09:23:25

Euronext Dublin (XMSM)

0XL370000000000088UEHH

27

45.30

EUR

09:25:58

Euronext Dublin (XMSM)

0XL370000000000088UEMJ

22

45.30

EUR

09:26:51

Euronext Dublin (XMSM)

0XL370000000000088UENT

27

45.29

EUR

09:26:51

Euronext Dublin (XMSM)

0XL370000000000088UENU

29

45.31

EUR

09:27:59

Euronext Dublin (XMSM)

0XL370000000000088UER8

29

45.38

EUR

09:32:21

Euronext Dublin (XMSM)

0XL370000000000088UF55

20

45.36

EUR

09:32:21

Euronext Dublin (XMSM)

0XL370000000000088UF56

25

45.38

EUR

09:33:09

Euronext Dublin (XMSM)

0XL370000000000088UF7F

24

45.36

EUR

09:34:27

Euronext Dublin (XMSM)

0XL370000000000088UF95

21

45.31

EUR

09:35:46

Euronext Dublin (XMSM)

0XL370000000000088UFB1

35

45.33

EUR

09:37:18

Euronext Dublin (XMSM)

0XL370000000000088UFE5

21

45.32

EUR

09:39:53

Euronext Dublin (XMSM)

0XL370000000000088UFIO

21

45.28

EUR

09:41:05

Euronext Dublin (XMSM)

0XL370000000000088UFKS

25

45.26

EUR

09:43:28

Euronext Dublin (XMSM)

0XL370000000000088UFP8

21

45.24

EUR

09:43:37

Euronext Dublin (XMSM)

0XL370000000000088UFPH

27

45.27

EUR

09:45:26

Euronext Dublin (XMSM)

0XL370000000000088UFSI

29

45.27

EUR

09:45:26

Euronext Dublin (XMSM)

0XL370000000000088UFSJ

22

45.23

EUR

09:47:16

Euronext Dublin (XMSM)

0XL370000000000088UFUU

26

45.23

EUR

09:48:00

Euronext Dublin (XMSM)

0XL370000000000088UG01

23

45.20

EUR

09:49:24

Euronext Dublin (XMSM)

0XL370000000000088UG2N

37

45.19

EUR

09:49:41

Euronext Dublin (XMSM)

0XL370000000000088UG30

23

45.23

EUR

09:51:36

Euronext Dublin (XMSM)

0XL370000000000088UG4P

25

45.18

EUR

09:52:33

Euronext Dublin (XMSM)

0XL370000000000088UG6Q

40

45.25

EUR

09:55:44

Euronext Dublin (XMSM)

0XL370000000000088UGBN

42

45.24

EUR

09:58:21

Euronext Dublin (XMSM)

0XL370000000000088UGES

26

45.23

EUR

10:00:13

Euronext Dublin (XMSM)

0XL370000000000088UGIP

33

45.22

EUR

10:02:29

Euronext Dublin (XMSM)

0XL370000000000088UGMN

25

45.22

EUR

10:03:25

Euronext Dublin (XMSM)

0XL370000000000088UGOC

38

45.26

EUR

10:06:34

Euronext Dublin (XMSM)

0XL370000000000088UH04

21

45.28

EUR

10:06:48

Euronext Dublin (XMSM)

0XL370000000000088UH0I

22

45.28

EUR

10:07:49

Euronext Dublin (XMSM)

0XL370000000000088UH27

23

45.31

EUR

10:08:44

Euronext Dublin (XMSM)

0XL370000000000088UH4C

21

45.31

EUR

10:10:08

Euronext Dublin (XMSM)

0XL370000000000088UH8S

32

45.29

EUR

10:10:12

Euronext Dublin (XMSM)

0XL370000000000088UH95

40

45.31

EUR

10:11:09

Euronext Dublin (XMSM)

0XL370000000000088UHB9

36

45.32

EUR

10:12:59

Euronext Dublin (XMSM)

0XL370000000000088UHEH

30

45.29

EUR

10:14:40

Euronext Dublin (XMSM)

0XL370000000000088UHI7

32

45.28

EUR

10:14:40

Euronext Dublin (XMSM)

0XL370000000000088UHI8

21

45.31

EUR

10:15:09

Euronext Dublin (XMSM)

0XL370000000000088UHJ3

22

45.32

EUR

10:16:15

Euronext Dublin (XMSM)

0XL370000000000088UHLT

25

45.34

EUR

10:17:08

Euronext Dublin (XMSM)

0XL370000000000088UHMT

32

45.33

EUR

10:19:11

Euronext Dublin (XMSM)

0XL370000000000088UHQG

21

45.29

EUR

10:21:49

Euronext Dublin (XMSM)

0XL370000000000088UHV6

21

45.28

EUR

10:22:18

Euronext Dublin (XMSM)

0XL370000000000088UI0E

36

45.32

EUR

10:23:30

Euronext Dublin (XMSM)

0XL370000000000088UI3T

27

45.33

EUR

10:25:05

Euronext Dublin (XMSM)

0XL370000000000088UI70

27

45.32

EUR

10:26:04

Euronext Dublin (XMSM)

0XL370000000000088UI98

37

45.33

EUR

10:29:34

Euronext Dublin (XMSM)

0XL370000000000088UIFK

24

45.30

EUR

10:31:54

Euronext Dublin (XMSM)

0XL370000000000088UIKO

4

45.32

EUR

10:33:39

Euronext Dublin (XMSM)

0XL370000000000088UIO5

26

45.32

EUR

10:33:39

Euronext Dublin (XMSM)

0XL370000000000088UIO6

33

45.37

EUR

10:35:00

Euronext Dublin (XMSM)

0XL370000000000088UIST

32

45.35

EUR

10:35:30

Euronext Dublin (XMSM)

0XL370000000000088UITB

31

45.36

EUR

10:38:15

Euronext Dublin (XMSM)

0XL370000000000088UJ4T

27

45.36

EUR

10:39:35

Euronext Dublin (XMSM)

0XL370000000000088UJ7N

23

45.34

EUR

10:41:03

Euronext Dublin (XMSM)

0XL370000000000088UJ9Q

23

45.33

EUR

10:41:21

Euronext Dublin (XMSM)

0XL370000000000088UJAA

27

45.32

EUR

10:43:37

Euronext Dublin (XMSM)

0XL370000000000088UJEK

25

45.31

EUR

10:46:43

Euronext Dublin (XMSM)

0XL370000000000088UJJR

16

45.28

EUR

10:46:44

Euronext Dublin (XMSM)

0XL370000000000088UJJV

11

45.28

EUR

10:46:44

Euronext Dublin (XMSM)

0XL370000000000088UJJU

24

45.28

EUR

10:48:36

Euronext Dublin (XMSM)

0XL370000000000088UJN1

40

45.29

EUR

10:51:38

Euronext Dublin (XMSM)

0XL370000000000088UJSV

30

45.31

EUR

10:54:18

Euronext Dublin (XMSM)

0XL370000000000088UK1I

49

45.31

EUR

10:54:18

Euronext Dublin (XMSM)

0XL370000000000088UK1J

20

45.29

EUR

10:56:13

Euronext Dublin (XMSM)

0XL370000000000088UK5D

34

45.28

EUR

10:56:32

Euronext Dublin (XMSM)

0XL370000000000088UK61

23

45.24

EUR

10:59:00

Euronext Dublin (XMSM)

0XL370000000000088UKAH

22

45.23

EUR

10:59:10

Euronext Dublin (XMSM)

0XL370000000000088UKB0

31

45.18

EUR

11:00:25

Euronext Dublin (XMSM)

0XL370000000000088UKE5

33

45.19

EUR

11:02:15

Euronext Dublin (XMSM)

0XL370000000000088UKIH

11

45.18

EUR

11:02:28

Euronext Dublin (XMSM)

0XL370000000000088UKIV

10

45.18

EUR

11:02:28

Euronext Dublin (XMSM)

0XL370000000000088UKJ0

1

45.19

EUR

11:03:10

Euronext Dublin (XMSM)

0XL370000000000088UKK5

38

45.19

EUR

11:03:28

Euronext Dublin (XMSM)

0XL370000000000088UKKJ

29

45.16

EUR

11:04:25

Euronext Dublin (XMSM)

0XL370000000000088UKM4

22

45.15

EUR

11:06:02

Euronext Dublin (XMSM)

0XL370000000000088UKO9

22

45.23

EUR

11:09:25

Euronext Dublin (XMSM)

0XL370000000000088UKTA

34

45.22

EUR

11:09:40

Euronext Dublin (XMSM)

0XL370000000000088UKU7

21

45.22

EUR

11:11:03

Euronext Dublin (XMSM)

0XL370000000000088UL0D

25

45.22

EUR

11:14:21

Euronext Dublin (XMSM)

0XL370000000000088UL5S

24

45.21

EUR

11:16:55

Euronext Dublin (XMSM)

0XL370000000000088UL9T

22

45.21

EUR

11:17:15

Euronext Dublin (XMSM)

0XL370000000000088ULAI

22

45.21

EUR

11:18:58

Euronext Dublin (XMSM)

0XL370000000000088ULDL

30

45.21

EUR

11:20:27

Euronext Dublin (XMSM)

0XL370000000000088ULFK

29

45.21

EUR

11:20:29

Euronext Dublin (XMSM)

0XL370000000000088ULFM

22

45.22

EUR

11:21:06

Euronext Dublin (XMSM)

0XL370000000000088ULH9

16

45.22

EUR

11:21:06

Euronext Dublin (XMSM)

0XL370000000000088ULH8

30

45.23

EUR

11:23:03

Euronext Dublin (XMSM)

0XL370000000000088ULKT

21

45.23

EUR

11:23:29

Euronext Dublin (XMSM)

0XL370000000000088ULLU

21

45.24

EUR

11:26:54

Euronext Dublin (XMSM)

0XL370000000000088ULTM

36

45.30

EUR

11:28:48

Euronext Dublin (XMSM)

0XL370000000000088UM1F

31

45.29

EUR

11:29:01

Euronext Dublin (XMSM)

0XL370000000000088UM1R

21

45.29

EUR

11:30:25

Euronext Dublin (XMSM)

0XL370000000000088UM4T

24

45.25

EUR

11:31:00

Euronext Dublin (XMSM)

0XL370000000000088UM6S

20

45.25

EUR

11:32:53

Euronext Dublin (XMSM)

0XL370000000000088UM9O

24

45.28

EUR

11:34:01

Euronext Dublin (XMSM)

0XL370000000000088UMCG

18

45.28

EUR

11:35:49

Euronext Dublin (XMSM)

0XL370000000000088UMFG

32

45.26

EUR

11:37:07

Euronext Dublin (XMSM)

0XL370000000000088UMHL

24

45.27

EUR

11:39:12

Euronext Dublin (XMSM)

0XL370000000000088UMK5

25

45.26

EUR

11:41:35

Euronext Dublin (XMSM)

0XL370000000000088UMNM

21

45.28

EUR

11:42:58

Euronext Dublin (XMSM)

0XL370000000000088UMPU

23

45.29

EUR

11:46:26

Euronext Dublin (XMSM)

0XL370000000000088UMV7

35

45.29

EUR

11:46:29

Euronext Dublin (XMSM)

0XL370000000000088UMV8

34

45.33

EUR

11:50:12

Euronext Dublin (XMSM)

0XL370000000000088UN4T

21

45.33

EUR

11:50:41

Euronext Dublin (XMSM)

0XL370000000000088UN5G

28

45.27

EUR

11:53:00

Euronext Dublin (XMSM)

0XL370000000000088UN98

33

45.30

EUR

11:55:58

Euronext Dublin (XMSM)

0XL370000000000088UNDJ

26

45.29

EUR

12:00:07

Euronext Dublin (XMSM)

0XL370000000000088UNLB

25

45.28

EUR

12:00:09

Euronext Dublin (XMSM)

0XL370000000000088UNLD

20

45.26

EUR

12:02:19

Euronext Dublin (XMSM)

0XL370000000000088UNP1

22

45.25

EUR

12:04:36

Euronext Dublin (XMSM)

0XL370000000000088UNU1

23

45.23

EUR

12:04:37

Euronext Dublin (XMSM)

0XL370000000000088UNU2

20

45.22

EUR

12:05:04

Euronext Dublin (XMSM)

0XL370000000000088UNUS

21

45.22

EUR

12:08:23

Euronext Dublin (XMSM)

0XL370000000000088UO3N

25

45.21

EUR

12:08:23

Euronext Dublin (XMSM)

0XL370000000000088UO3O

28

45.21

EUR

12:08:43

Euronext Dublin (XMSM)

0XL370000000000088UO49

46

45.22

EUR

12:12:16

Euronext Dublin (XMSM)

0XL370000000000088UO8V

34

45.21

EUR

12:12:38

Euronext Dublin (XMSM)

0XL370000000000088UO9L

25

45.22

EUR

12:13:21

Euronext Dublin (XMSM)

0XL370000000000088UOAM

27

45.22

EUR

12:14:43

Euronext Dublin (XMSM)

0XL370000000000088UOD4

22

45.24

EUR

12:16:13

Euronext Dublin (XMSM)

0XL370000000000088UOFH

24

45.25

EUR

12:16:34

Euronext Dublin (XMSM)

0XL370000000000088UOG3

22

45.32

EUR

12:19:15

Euronext Dublin (XMSM)

0XL370000000000088UOKM

29

45.31

EUR

12:19:15

Euronext Dublin (XMSM)

0XL370000000000088UOKO

26

45.29

EUR

12:23:12

Euronext Dublin (XMSM)

0XL370000000000088UOR5

32

45.28

EUR

12:23:58

Euronext Dublin (XMSM)

0XL370000000000088UOS6

27

45.28

EUR

12:25:12

Euronext Dublin (XMSM)

0XL370000000000088UOT3

21

45.26

EUR

12:26:18

Euronext Dublin (XMSM)

0XL370000000000088UOUG

24

45.25

EUR

12:28:05

Euronext Dublin (XMSM)

0XL370000000000088UP1H

34

45.28

EUR

12:30:57

Euronext Dublin (XMSM)

0XL370000000000088UP6C

23

45.27

EUR

12:31:01

Euronext Dublin (XMSM)

0XL370000000000088UP6H

23

45.26

EUR

12:31:37

Euronext Dublin (XMSM)

0XL370000000000088UP7I

23

45.25

EUR

12:31:51

Euronext Dublin (XMSM)

0XL370000000000088UP82

23

45.29

EUR

12:33:36

Euronext Dublin (XMSM)

0XL370000000000088UPAU

23

45.29

EUR

12:34:02

Euronext Dublin (XMSM)

0XL370000000000088UPBF

27

45.26

EUR

12:34:54

Euronext Dublin (XMSM)

0XL370000000000088UPCQ

29

45.26

EUR

12:37:18

Euronext Dublin (XMSM)

0XL370000000000088UPGT

32

45.30

EUR

12:41:15

Euronext Dublin (XMSM)

0XL370000000000088UPOS

55

45.30

EUR

12:44:08

Euronext Dublin (XMSM)

0XL370000000000088UPSV

37

45.29

EUR

12:45:16

Euronext Dublin (XMSM)

0XL370000000000088UPUN

27

45.28

EUR

12:45:21

Euronext Dublin (XMSM)

0XL370000000000088UPV2

21

45.27

EUR

12:45:21

Euronext Dublin (XMSM)

0XL370000000000088UPV3

25

45.28

EUR

12:46:36

Euronext Dublin (XMSM)

0XL370000000000088UQ14

46

45.28

EUR

12:48:39

Euronext Dublin (XMSM)

0XL370000000000088UQ41

22

45.30

EUR

12:49:54

Euronext Dublin (XMSM)

0XL370000000000088UQ6J

27

45.30

EUR

12:49:58

Euronext Dublin (XMSM)

0XL370000000000088UQ6S

23

45.29

EUR

12:50:11

Euronext Dublin (XMSM)

0XL370000000000088UQ7J

21

45.27

EUR

12:50:43

Euronext Dublin (XMSM)

0XL370000000000088UQ8H

23

45.30

EUR

12:51:29

Euronext Dublin (XMSM)

0XL370000000000088UQA9

26

45.30

EUR

12:52:59

Euronext Dublin (XMSM)

0XL370000000000088UQDE

23

45.32

EUR

12:53:06

Euronext Dublin (XMSM)

0XL370000000000088UQDP

21

45.30

EUR

12:54:17

Euronext Dublin (XMSM)

0XL370000000000088UQFT

23

45.25

EUR

12:56:16

Euronext Dublin (XMSM)

0XL370000000000088UQJ8

41

45.32

EUR

13:01:26

Euronext Dublin (XMSM)

0XL370000000000088UQSG

30

45.32

EUR

13:01:41

Euronext Dublin (XMSM)

0XL370000000000088UQT5

63

45.31

EUR

13:01:55

Euronext Dublin (XMSM)

0XL370000000000088UQTM

30

45.33

EUR

13:04:10

Euronext Dublin (XMSM)

0XL370000000000088UR0N

41

45.32

EUR

13:04:32

Euronext Dublin (XMSM)

0XL370000000000088UR15

27

45.33

EUR

13:05:12

Euronext Dublin (XMSM)

0XL370000000000088UR2L

27

45.31

EUR

13:05:39

Euronext Dublin (XMSM)

0XL370000000000088UR33

37

45.35

EUR

13:07:06

Euronext Dublin (XMSM)

0XL370000000000088UR5I

42

45.35

EUR

13:07:41

Euronext Dublin (XMSM)

0XL370000000000088UR6M

37

45.37

EUR

13:08:07

Euronext Dublin (XMSM)

0XL370000000000088UR75

23

45.36

EUR

13:08:38

Euronext Dublin (XMSM)

0XL370000000000088UR8D

27

45.37

EUR

13:09:18

Euronext Dublin (XMSM)

0XL370000000000088UR9S

38

45.39

EUR

13:11:41

Euronext Dublin (XMSM)

0XL370000000000088URFR

22

45.38

EUR

13:11:41

Euronext Dublin (XMSM)

0XL370000000000088URFS

29

45.37

EUR

13:12:51

Euronext Dublin (XMSM)

0XL370000000000088URH8

30

45.40

EUR

13:13:36

Euronext Dublin (XMSM)

0XL370000000000088URI0

48

45.41

EUR

13:13:57

Euronext Dublin (XMSM)

0XL370000000000088URIK

28

45.37

EUR

13:14:46

Euronext Dublin (XMSM)

0XL370000000000088URKS

40

45.37

EUR

13:14:59

Euronext Dublin (XMSM)

0XL370000000000088URLQ

30

45.38

EUR

13:15:08

Euronext Dublin (XMSM)

0XL370000000000088URM2

21

45.43

EUR

13:17:45

Euronext Dublin (XMSM)

0XL370000000000088URQ5

22

45.42

EUR

13:18:16

Euronext Dublin (XMSM)

0XL370000000000088URQT

23

45.38

EUR

13:18:49

Euronext Dublin (XMSM)

0XL370000000000088URRH

24

45.39

EUR

13:20:02

Euronext Dublin (XMSM)

0XL370000000000088URTN

39

45.39

EUR

13:21:07

Euronext Dublin (XMSM)

0XL370000000000088URV8

26

45.39

EUR

13:21:58

Euronext Dublin (XMSM)

0XL370000000000088US0H

24

45.39

EUR

13:23:01

Euronext Dublin (XMSM)

0XL370000000000088US2E

23

45.40

EUR

13:24:14

Euronext Dublin (XMSM)

0XL370000000000088US4Q

24

45.38

EUR

13:24:42

Euronext Dublin (XMSM)

0XL370000000000088US5S

35

45.40

EUR

13:26:00

Euronext Dublin (XMSM)

0XL370000000000088US8I

29

45.41

EUR

13:28:45

Euronext Dublin (XMSM)

0XL370000000000088USEH

25

45.41

EUR

13:28:54

Euronext Dublin (XMSM)

0XL370000000000088USEU

32

45.40

EUR

13:30:15

Euronext Dublin (XMSM)

0XL370000000000088USHF

29

45.40

EUR

13:30:46

Euronext Dublin (XMSM)

0XL370000000000088USIU

24

45.40

EUR

13:30:47

Euronext Dublin (XMSM)

0XL370000000000088USJ2

21

45.37

EUR

13:30:58

Euronext Dublin (XMSM)

0XL370000000000088USJK

38

45.38

EUR

13:31:51

Euronext Dublin (XMSM)

0XL370000000000088USNC

35

45.36

EUR

13:32:09

Euronext Dublin (XMSM)

0XL370000000000088USOA

21

45.36

EUR

13:33:18

Euronext Dublin (XMSM)

0XL370000000000088USR9

39

45.36

EUR

13:33:41

Euronext Dublin (XMSM)

0XL370000000000088USSM

23

45.36

EUR

13:34:25

Euronext Dublin (XMSM)

0XL370000000000088USUF

30

45.34

EUR

13:34:46

Euronext Dublin (XMSM)

0XL370000000000088USVM

35

45.34

EUR

13:35:31

Euronext Dublin (XMSM)

0XL370000000000088UT18

23

45.34

EUR

13:36:08

Euronext Dublin (XMSM)

0XL370000000000088UT2U

30

45.33

EUR

13:36:39

Euronext Dublin (XMSM)

0XL370000000000088UT4B

30

45.31

EUR

13:38:16

Euronext Dublin (XMSM)

0XL370000000000088UT85

27

45.29

EUR

13:38:21

Euronext Dublin (XMSM)

0XL370000000000088UT8C

26

45.27

EUR

13:39:49

Euronext Dublin (XMSM)

0XL370000000000088UTCG

32

45.26

EUR

13:39:53

Euronext Dublin (XMSM)

0XL370000000000088UTCR

22

45.26

EUR

13:41:02

Euronext Dublin (XMSM)

0XL370000000000088UTFG

9

45.28

EUR

13:41:53

Euronext Dublin (XMSM)

0XL370000000000088UTHF

20

45.28

EUR

13:41:53

Euronext Dublin (XMSM)

0XL370000000000088UTHG

32

45.30

EUR

13:42:50

Euronext Dublin (XMSM)

0XL370000000000088UTJO

38

45.28

EUR

13:43:35

Euronext Dublin (XMSM)

0XL370000000000088UTLP

44

45.31

EUR

13:46:35

Euronext Dublin (XMSM)

0XL370000000000088UTRR

27

45.29

EUR

13:47:29

Euronext Dublin (XMSM)

0XL370000000000088UTTT

27

45.29

EUR

13:48:57

Euronext Dublin (XMSM)

0XL370000000000088UU0T

24

45.29

EUR

13:48:57

Euronext Dublin (XMSM)

0XL370000000000088UU0V

27

45.28

EUR

13:49:18

Euronext Dublin (XMSM)

0XL370000000000088UU2H

32

45.27

EUR

13:49:41

Euronext Dublin (XMSM)

0XL370000000000088UU3E

32

45.27

EUR

13:50:04

Euronext Dublin (XMSM)

0XL370000000000088UU4H

36

45.30

EUR

13:52:43

Euronext Dublin (XMSM)

0XL370000000000088UU9U

34

45.30

EUR

13:52:54

Euronext Dublin (XMSM)

0XL370000000000088UUA8

20

45.30

EUR

13:53:05

Euronext Dublin (XMSM)

0XL370000000000088UUB9

34

45.30

EUR

13:53:05

Euronext Dublin (XMSM)

0XL370000000000088UUBA

22

45.28

EUR

13:53:57

Euronext Dublin (XMSM)

0XL370000000000088UUCT

27

45.31

EUR

13:55:43

Euronext Dublin (XMSM)

0XL370000000000088UUGE

42

45.30

EUR

13:55:46

Euronext Dublin (XMSM)

0XL370000000000088UUGG

40

45.30

EUR

13:56:38

Euronext Dublin (XMSM)

0XL370000000000088UUI3

21

45.31

EUR

13:57:03

Euronext Dublin (XMSM)

0XL370000000000088UUJ1

29

45.33

EUR

13:59:22

Euronext Dublin (XMSM)

0XL370000000000088UUNU

18

45.34

EUR

13:59:54

Euronext Dublin (XMSM)

0XL370000000000088UUP4

7

45.34

EUR

13:59:54

Euronext Dublin (XMSM)

0XL370000000000088UUP6

30

45.33

EUR

14:00:03

Euronext Dublin (XMSM)

0XL370000000000088UUPH

26

45.35

EUR

14:01:28

Euronext Dublin (XMSM)

0XL370000000000088UUT0

26

45.34

EUR

14:01:28

Euronext Dublin (XMSM)

0XL370000000000088UUT1

9

45.34

EUR

14:01:28

Euronext Dublin (XMSM)

0XL370000000000088UUT2

9

45.38

EUR

14:04:02

Euronext Dublin (XMSM)

0XL370000000000088UV39

55

45.42

EUR

14:05:30

Euronext Dublin (XMSM)

0XL370000000000088UV6J

29

45.40

EUR

14:05:42

Euronext Dublin (XMSM)

0XL370000000000088UV6Q

15

45.40

EUR

14:05:42

Euronext Dublin (XMSM)

0XL370000000000088UV6R

41

45.39

EUR

14:05:43

Euronext Dublin (XMSM)

0XL370000000000088UV6S

23

45.40

EUR

14:05:52

Euronext Dublin (XMSM)

0XL370000000000088UV7E

21

45.37

EUR

14:07:10

Euronext Dublin (XMSM)

0XL370000000000088UVAL

36

45.39

EUR

14:08:34

Euronext Dublin (XMSM)

0XL370000000000088UVEO

20

45.39

EUR

14:08:48

Euronext Dublin (XMSM)

0XL370000000000088UVFC

28

45.39

EUR

14:09:04

Euronext Dublin (XMSM)

0XL370000000000088UVGE

31

45.36

EUR

14:10:11

Euronext Dublin (XMSM)

0XL370000000000088UVJ1

48

45.40

EUR

14:10:51

Euronext Dublin (XMSM)

0XL370000000000088UVK8

21

45.40

EUR

14:11:10

Euronext Dublin (XMSM)

0XL370000000000088UVL1

32

45.44

EUR

14:13:47

Euronext Dublin (XMSM)

0XL370000000000088UVRO

27

45.43

EUR

14:14:28

Euronext Dublin (XMSM)

0XL370000000000088UVTN

20

45.44

EUR

14:14:46

Euronext Dublin (XMSM)

0XL370000000000088UVUE

29

45.43

EUR

14:15:16

Euronext Dublin (XMSM)

0XL370000000000088UVVJ

5

45.43

EUR

14:16:01

Euronext Dublin (XMSM)

0XL370000000000088V017

23

45.43

EUR

14:16:10

Euronext Dublin (XMSM)

0XL370000000000088V01G

21

45.43

EUR

14:16:53

Euronext Dublin (XMSM)

0XL370000000000088V03H

24

45.42

EUR

14:17:26

Euronext Dublin (XMSM)

0XL370000000000088V04D

23

45.42

EUR

14:17:31

Euronext Dublin (XMSM)

0XL370000000000088V04H

43

45.45

EUR

14:18:20

Euronext Dublin (XMSM)

0XL370000000000088V06E

21

45.46

EUR

14:19:07

Euronext Dublin (XMSM)

0XL370000000000088V09A

22

45.47

EUR

14:19:50

Euronext Dublin (XMSM)

0XL370000000000088V0B5

29

45.46

EUR

14:20:11

Euronext Dublin (XMSM)

0XL370000000000088V0CJ

23

45.49

EUR

14:21:34

Euronext Dublin (XMSM)

0XL370000000000088V0H8

31

45.49

EUR

14:21:36

Euronext Dublin (XMSM)

0XL370000000000088V0H9

21

45.45

EUR

14:22:28

Euronext Dublin (XMSM)

0XL370000000000088V0JE

23

45.45

EUR

14:23:22

Euronext Dublin (XMSM)

0XL370000000000088V0LJ

23

45.41

EUR

14:23:39

Euronext Dublin (XMSM)

0XL370000000000088V0MI

35

45.39

EUR

14:24:43

Euronext Dublin (XMSM)

0XL370000000000088V0P3

20

45.42

EUR

14:27:16

Euronext Dublin (XMSM)

0XL370000000000088V0V7

41

45.45

EUR

14:28:15

Euronext Dublin (XMSM)

0XL370000000000088V121

22

45.44

EUR

14:28:26

Euronext Dublin (XMSM)

0XL370000000000088V125

25

45.45

EUR

14:29:38

Euronext Dublin (XMSM)

0XL370000000000088V15M

15

45.48

EUR

14:30:04

Euronext Dublin (XMSM)

0XL370000000000088V17U

17

45.48

EUR

14:30:05

Euronext Dublin (XMSM)

0XL370000000000088V18B

28

45.47

EUR

14:30:05

Euronext Dublin (XMSM)

0XL370000000000088V18C

37

45.46

EUR

14:30:11

Euronext Dublin (XMSM)

0XL370000000000088V193

21

45.47

EUR

14:30:25

Euronext Dublin (XMSM)

0XL370000000000088V1A3

40

45.48

EUR

14:30:45

Euronext Dublin (XMSM)

0XL370000000000088V1CC

27

45.49

EUR

14:30:59

Euronext Dublin (XMSM)

0XL370000000000088V1DB

31

45.48

EUR

14:31:09

Euronext Dublin (XMSM)

0XL370000000000088V1E9

21

45.48

EUR

14:31:34

Euronext Dublin (XMSM)

0XL370000000000088V1GF

24

45.50

EUR

14:31:52

Euronext Dublin (XMSM)

0XL370000000000088V1HV

21

45.50

EUR

14:32:26

Euronext Dublin (XMSM)

0XL370000000000088V1K5

30

45.50

EUR

14:33:50

Euronext Dublin (XMSM)

0XL370000000000088V1P4

36

45.49

EUR

14:33:50

Euronext Dublin (XMSM)

0XL370000000000088V1P5

31

45.48

EUR

14:34:04

Euronext Dublin (XMSM)

0XL370000000000088V1Q9

29

45.50

EUR

14:34:46

Euronext Dublin (XMSM)

0XL370000000000088V1SU

20

45.50

EUR

14:35:44

Euronext Dublin (XMSM)

0XL370000000000088V20F

34

45.50

EUR

14:35:47

Euronext Dublin (XMSM)

0XL370000000000088V20I

37

45.47

EUR

14:36:08

Euronext Dublin (XMSM)

0XL370000000000088V21P

33

45.42

EUR

14:37:04

Euronext Dublin (XMSM)

0XL370000000000088V261

9

45.44

EUR

14:38:17

Euronext Dublin (XMSM)

0XL370000000000088V2B5

26

45.44

EUR

14:38:18

Euronext Dublin (XMSM)

0XL370000000000088V2B6

37

45.43

EUR

14:38:19

Euronext Dublin (XMSM)

0XL370000000000088V2B8

23

45.41

EUR

14:38:52

Euronext Dublin (XMSM)

0XL370000000000088V2CO

21

45.41

EUR

14:39:12

Euronext Dublin (XMSM)

0XL370000000000088V2E0

15

45.42

EUR

14:40:11

Euronext Dublin (XMSM)

0XL370000000000088V2HN

25

45.42

EUR

14:40:11

Euronext Dublin (XMSM)

0XL370000000000088V2HO

22

45.41

EUR

14:40:16

Euronext Dublin (XMSM)

0XL370000000000088V2I3

22

45.39

EUR

14:40:23

Euronext Dublin (XMSM)

0XL370000000000088V2IU

55

45.45

EUR

14:42:47

Euronext Dublin (XMSM)

0XL370000000000088V2S2

39

45.44

EUR

14:43:01

Euronext Dublin (XMSM)

0XL370000000000088V2T2

37

45.46

EUR

14:43:24

Euronext Dublin (XMSM)

0XL370000000000088V2UV

26

45.45

EUR

14:43:39

Euronext Dublin (XMSM)

0XL370000000000088V30G

25

45.45

EUR

14:44:16

Euronext Dublin (XMSM)

0XL370000000000088V323

30

45.45

EUR

14:44:18

Euronext Dublin (XMSM)

0XL370000000000088V326

21

45.47

EUR

14:44:48

Euronext Dublin (XMSM)

0XL370000000000088V341

21

45.45

EUR

14:45:19

Euronext Dublin (XMSM)

0XL370000000000088V36H

29

45.43

EUR

14:45:42

Euronext Dublin (XMSM)

0XL370000000000088V38D

30

45.44

EUR

14:46:34

Euronext Dublin (XMSM)

0XL370000000000088V3BV

26

45.46

EUR

14:46:48

Euronext Dublin (XMSM)

0XL370000000000088V3C9

21

45.45

EUR

14:47:19

Euronext Dublin (XMSM)

0XL370000000000088V3E6

32

45.49

EUR

14:49:39

Euronext Dublin (XMSM)

0XL370000000000088V3QE

26

45.48

EUR

14:49:40

Euronext Dublin (XMSM)

0XL370000000000088V3QJ

32

45.50

EUR

14:49:49

Euronext Dublin (XMSM)

0XL370000000000088V3R8

42

45.49

EUR

14:49:52

Euronext Dublin (XMSM)

0XL370000000000088V3RI

27

45.49

EUR

14:50:02

Euronext Dublin (XMSM)

0XL370000000000088V3SK

26

45.47

EUR

14:50:19

Euronext Dublin (XMSM)

0XL370000000000088V3TT

20

45.49

EUR

14:51:23

Euronext Dublin (XMSM)

0XL370000000000088V43R

66

45.50

EUR

14:54:29

Euronext Dublin (XMSM)

0XL370000000000088V4FR

101

45.50

EUR

14:54:30

Euronext Dublin (XMSM)

0XL370000000000088V4G1

26

45.50

EUR

14:54:32

Euronext Dublin (XMSM)

0XL370000000000088V4G3

23

45.50

EUR

14:54:46

Euronext Dublin (XMSM)

0XL370000000000088V4H1

24

45.50

EUR

14:55:10

Euronext Dublin (XMSM)

0XL370000000000088V4J6

29

45.50

EUR

14:56:23

Euronext Dublin (XMSM)

0XL370000000000088V4O3

36

45.50

EUR

14:56:47

Euronext Dublin (XMSM)

0XL370000000000088V4OT

33

45.50

EUR

14:57:23

Euronext Dublin (XMSM)

0XL370000000000088V4QL

26

45.50

EUR

14:57:45

Euronext Dublin (XMSM)

0XL370000000000088V4S4

29

45.49

EUR

14:57:56

Euronext Dublin (XMSM)

0XL370000000000088V4SK

26

45.48

EUR

14:57:56

Euronext Dublin (XMSM)

0XL370000000000088V4SL

38

45.48

EUR

14:58:36

Euronext Dublin (XMSM)

0XL370000000000088V4U5

26

45.43

EUR

14:59:32

Euronext Dublin (XMSM)

0XL370000000000088V515

21

45.42

EUR

14:59:50

Euronext Dublin (XMSM)

0XL370000000000088V52P

43

45.48

EUR

15:00:46

Euronext Dublin (XMSM)

0XL370000000000088V57M

6

45.49

EUR

15:01:24

Euronext Dublin (XMSM)

0XL370000000000088V5A5

20

45.49

EUR

15:01:24

Euronext Dublin (XMSM)

0XL370000000000088V5A4

26

45.48

EUR

15:01:45

Euronext Dublin (XMSM)

0XL370000000000088V5BJ

23

45.47

EUR

15:01:54

Euronext Dublin (XMSM)

0XL370000000000088V5C1

25

45.47

EUR

15:01:54

Euronext Dublin (XMSM)

0XL370000000000088V5C2

34

45.47

EUR

15:02:24

Euronext Dublin (XMSM)

0XL370000000000088V5F6

36

45.45

EUR

15:02:26

Euronext Dublin (XMSM)

0XL370000000000088V5F8

46

45.44

EUR

15:03:05

Euronext Dublin (XMSM)

0XL370000000000088V5GU

40

45.43

EUR

15:04:15

Euronext Dublin (XMSM)

0XL370000000000088V5L1

26

45.43

EUR

15:04:23

Euronext Dublin (XMSM)

0XL370000000000088V5LE

31

45.43

EUR

15:05:04

Euronext Dublin (XMSM)

0XL370000000000088V5NM

27

45.43

EUR

15:05:10

Euronext Dublin (XMSM)

0XL370000000000088V5NS

41

45.41

EUR

15:05:10

Euronext Dublin (XMSM)

0XL370000000000088V5NV

44

45.40

EUR

15:06:06

Euronext Dublin (XMSM)

0XL370000000000088V5T5

21

45.39

EUR

15:06:12

Euronext Dublin (XMSM)

0XL370000000000088V5TV

28

45.39

EUR

15:06:40

Euronext Dublin (XMSM)

0XL370000000000088V60O

35

45.38

EUR

15:07:41

Euronext Dublin (XMSM)

0XL370000000000088V642

20

45.41

EUR

15:08:03

Euronext Dublin (XMSM)

0XL370000000000088V65H

27

45.41

EUR

15:08:44

Euronext Dublin (XMSM)

0XL370000000000088V67T

60

45.43

EUR

15:10:31

Euronext Dublin (XMSM)

0XL370000000000088V6DS

46

45.43

EUR

15:10:33

Euronext Dublin (XMSM)

0XL370000000000088V6E3

42

45.42

EUR

15:10:49

Euronext Dublin (XMSM)

0XL370000000000088V6EV

25

45.42

EUR

15:10:55

Euronext Dublin (XMSM)

0XL370000000000088V6FE

57

45.41

EUR

15:10:59

Euronext Dublin (XMSM)

0XL370000000000088V6FM

36

45.43

EUR

15:11:42

Euronext Dublin (XMSM)

0XL370000000000088V6HS

23

45.42

EUR

15:11:54

Euronext Dublin (XMSM)

0XL370000000000088V6II

30

45.41

EUR

15:12:19

Euronext Dublin (XMSM)

0XL370000000000088V6JS

23

45.40

EUR

15:12:55

Euronext Dublin (XMSM)

0XL370000000000088V6LJ

21

45.40

EUR

15:13:10

Euronext Dublin (XMSM)

0XL370000000000088V6M9

21

45.38

EUR

15:13:39

Euronext Dublin (XMSM)

0XL370000000000088V6OO

21

45.37

EUR

15:14:05

Euronext Dublin (XMSM)

0XL370000000000088V6Q4

38

45.37

EUR

15:14:17

Euronext Dublin (XMSM)

0XL370000000000088V6RF

26

45.36

EUR

15:14:43

Euronext Dublin (XMSM)

0XL370000000000088V6TO

21

45.36

EUR

15:15:01

Euronext Dublin (XMSM)

0XL370000000000088V6UI

37

45.34

EUR

15:15:17

Euronext Dublin (XMSM)

0XL370000000000088V708

13

45.34

EUR

15:16:02

Euronext Dublin (XMSM)

0XL370000000000088V73Q

9

45.34

EUR

15:16:02

Euronext Dublin (XMSM)

0XL370000000000088V73S

46

45.39

EUR

15:18:56

Euronext Dublin (XMSM)

0XL370000000000088V7GA

75

45.39

EUR

15:19:04

Euronext Dublin (XMSM)

0XL370000000000088V7H6

34

45.38

EUR

15:19:11

Euronext Dublin (XMSM)

0XL370000000000088V7HO

7

45.38

EUR

15:19:51

Euronext Dublin (XMSM)

0XL370000000000088V7KN

30

45.38

EUR

15:19:51

Euronext Dublin (XMSM)

0XL370000000000088V7KO

49

45.41

EUR

15:20:54

Euronext Dublin (XMSM)

0XL370000000000088V7PG

46

45.41

EUR

15:21:03

Euronext Dublin (XMSM)

0XL370000000000088V7Q2

31

45.40

EUR

15:21:03

Euronext Dublin (XMSM)

0XL370000000000088V7Q3

38

45.39

EUR

15:21:37

Euronext Dublin (XMSM)

0XL370000000000088V7RR

52

45.38

EUR

15:22:03

Euronext Dublin (XMSM)

0XL370000000000088V7TE

26

45.39

EUR

15:22:31

Euronext Dublin (XMSM)

0XL370000000000088V7UU

35

45.40

EUR

15:22:41

Euronext Dublin (XMSM)

0XL370000000000088V7VL

20

45.39

EUR

15:22:43

Euronext Dublin (XMSM)

0XL370000000000088V7VP

33

45.40

EUR

15:23:27

Euronext Dublin (XMSM)

0XL370000000000088V832

31

45.39

EUR

15:23:35

Euronext Dublin (XMSM)

0XL370000000000088V83N

26

45.39

EUR

15:23:35

Euronext Dublin (XMSM)

0XL370000000000088V83O

31

45.39

EUR

15:23:44

Euronext Dublin (XMSM)

0XL370000000000088V84A

28

45.37

EUR

15:24:14

Euronext Dublin (XMSM)

0XL370000000000088V86R

31

45.37

EUR

15:24:41

Euronext Dublin (XMSM)

0XL370000000000088V88Q

30

45.36

EUR

15:25:30

Euronext Dublin (XMSM)

0XL370000000000088V8DP

25

45.39

EUR

15:26:16

Euronext Dublin (XMSM)

0XL370000000000088V8H3

27

45.38

EUR

15:27:02

Euronext Dublin (XMSM)

0XL370000000000088V8J5

32

45.37

EUR

15:27:36

Euronext Dublin (XMSM)

0XL370000000000088V8LG

22

45.36

EUR

15:27:55

Euronext Dublin (XMSM)

0XL370000000000088V8MM

41

45.37

EUR

15:29:04

Euronext Dublin (XMSM)

0XL370000000000088V8QG

34

45.38

EUR

15:29:49

Euronext Dublin (XMSM)

0XL370000000000088V8TE

15

45.38

EUR

15:29:49

Euronext Dublin (XMSM)

0XL370000000000088V8TF

33

45.37

EUR

15:29:53

Euronext Dublin (XMSM)

0XL370000000000088V8TN

25

45.37

EUR

15:30:43

Euronext Dublin (XMSM)

0XL370000000000088V90P

41

45.37

EUR

15:31:00

Euronext Dublin (XMSM)

0XL370000000000088V91P

46

45.38

EUR

15:31:32

Euronext Dublin (XMSM)

0XL370000000000088V93B

33

45.38

EUR

15:32:01

Euronext Dublin (XMSM)

0XL370000000000088V95C

46

45.38

EUR

15:33:08

Euronext Dublin (XMSM)

0XL370000000000088V9AB

37

45.38

EUR

15:33:41

Euronext Dublin (XMSM)

0XL370000000000088V9C7

47

45.37

EUR

15:34:10

Euronext Dublin (XMSM)

0XL370000000000088V9DU

46

45.36

EUR

15:34:26

Euronext Dublin (XMSM)

0XL370000000000088V9EG

24

45.36

EUR

15:34:29

Euronext Dublin (XMSM)

0XL370000000000088V9EQ

25

45.35

EUR

15:34:36

Euronext Dublin (XMSM)

0XL370000000000088V9FJ

23

45.37

EUR

15:35:20

Euronext Dublin (XMSM)

0XL370000000000088V9I0

23

45.37

EUR

15:35:20

Euronext Dublin (XMSM)

0XL370000000000088V9I1

37

45.38

EUR

15:36:14

Euronext Dublin (XMSM)

0XL370000000000088V9L3

23

45.37

EUR

15:36:19

Euronext Dublin (XMSM)

0XL370000000000088V9LJ

29

45.36

EUR

15:36:57

Euronext Dublin (XMSM)

0XL370000000000088V9MR

38

45.35

EUR

15:37:15

Euronext Dublin (XMSM)

0XL370000000000088V9NK

40

45.35

EUR

15:37:33

Euronext Dublin (XMSM)

0XL370000000000088V9OD

21

45.35

EUR

15:37:41

Euronext Dublin (XMSM)

0XL370000000000088V9OP

32

45.34

EUR

15:38:22

Euronext Dublin (XMSM)

0XL370000000000088V9QL

22

45.34

EUR

15:38:22

Euronext Dublin (XMSM)

0XL370000000000088V9QM

27

45.34

EUR

15:39:02

Euronext Dublin (XMSM)

0XL370000000000088V9T1

37

45.33

EUR

15:39:06

Euronext Dublin (XMSM)

0XL370000000000088V9TC

10

45.33

EUR

15:39:25

Euronext Dublin (XMSM)

0XL370000000000088V9TQ

42

45.33

EUR

15:40:04

Euronext Dublin (XMSM)

0XL370000000000088V9VI

21

45.32

EUR

15:40:08

Euronext Dublin (XMSM)

0XL370000000000088V9VR

27

45.33

EUR

15:40:13

Euronext Dublin (XMSM)

0XL370000000000088VA01

35

45.33

EUR

15:40:15

Euronext Dublin (XMSM)

0XL370000000000088VA08

37

45.32

EUR

15:40:43

Euronext Dublin (XMSM)

0XL370000000000088VA1O

39

45.35

EUR

15:41:27

Euronext Dublin (XMSM)

0XL370000000000088VA49

1

45.35

EUR

15:41:27

Euronext Dublin (XMSM)

0XL370000000000088VA48

28

45.35

EUR

15:42:58

Euronext Dublin (XMSM)

0XL370000000000088VA9G

26

45.35

EUR

15:43:34

Euronext Dublin (XMSM)

0XL370000000000088VAB6

39

45.35

EUR

15:43:42

Euronext Dublin (XMSM)

0XL370000000000088VABT

25

45.34

EUR

15:44:17

Euronext Dublin (XMSM)

0XL370000000000088VAD9

32

45.33

EUR

15:44:24

Euronext Dublin (XMSM)

0XL370000000000088VADL

20

45.33

EUR

15:44:38

Euronext Dublin (XMSM)

0XL370000000000088VAE5

29

45.32

EUR

15:44:51

Euronext Dublin (XMSM)

0XL370000000000088VAEK

26

45.31

EUR

15:45:23

Euronext Dublin (XMSM)

0XL370000000000088VAGT

20

45.31

EUR

15:45:23

Euronext Dublin (XMSM)

0XL370000000000088VAGV

23

45.30

EUR

15:45:27

Euronext Dublin (XMSM)

0XL370000000000088VAH4

22

45.30

EUR

15:45:44

Euronext Dublin (XMSM)

0XL370000000000088VAI7

39

45.31

EUR

15:46:00

Euronext Dublin (XMSM)

0XL370000000000088VAJH

22

45.31

EUR

15:46:08

Euronext Dublin (XMSM)

0XL370000000000088VAK2

32

45.31

EUR

15:46:23

Euronext Dublin (XMSM)

0XL370000000000088VAKS

21

45.31

EUR

15:46:48

Euronext Dublin (XMSM)

0XL370000000000088VAME

39

45.30

EUR

15:47:31

Euronext Dublin (XMSM)

0XL370000000000088VAOS

21

45.29

EUR

15:48:14

Euronext Dublin (XMSM)

0XL370000000000088VAQU

34

45.29

EUR

15:48:29

Euronext Dublin (XMSM)

0XL370000000000088VARC

22

45.29

EUR

15:49:44

Euronext Dublin (XMSM)

0XL370000000000088VAUK

9

45.29

EUR

15:49:45

Euronext Dublin (XMSM)

0XL370000000000088VAUL

33

45.29

EUR

15:49:55

Euronext Dublin (XMSM)

0XL370000000000088VAVH

6

45.28

EUR

15:49:55

Euronext Dublin (XMSM)

0XL370000000000088VAVI

38

45.32

EUR

15:50:18

Euronext Dublin (XMSM)

0XL370000000000088VB11

36

45.31

EUR

15:50:36

Euronext Dublin (XMSM)

0XL370000000000088VB27

33

45.33

EUR

15:50:51

Euronext Dublin (XMSM)

0XL370000000000088VB3M

40

45.32

EUR

15:50:58

Euronext Dublin (XMSM)

0XL370000000000088VB40

23

45.32

EUR

15:51:18

Euronext Dublin (XMSM)

0XL370000000000088VB5C

40

45.32

EUR

15:51:54

Euronext Dublin (XMSM)

0XL370000000000088VB7D

31

45.34

EUR

15:52:19

Euronext Dublin (XMSM)

0XL370000000000088VB8R

5

45.34

EUR

15:52:19

Euronext Dublin (XMSM)

0XL370000000000088VB8Q

5

45.34

EUR

15:52:19

Euronext Dublin (XMSM)

0XL370000000000088VB8P

37

45.34

EUR

15:52:57

Euronext Dublin (XMSM)

0XL370000000000088VBAL

45

45.33

EUR

15:52:59

Euronext Dublin (XMSM)

0XL370000000000088VBB2

33

45.33

EUR

15:53:33

Euronext Dublin (XMSM)

0XL370000000000088VBCT

20

45.33

EUR

15:54:14

Euronext Dublin (XMSM)

0XL370000000000088VBFV

42

45.32

EUR

15:54:31

Euronext Dublin (XMSM)

0XL370000000000088VBGS

34

45.32

EUR

15:54:35

Euronext Dublin (XMSM)

0XL370000000000088VBH1

22

45.31

EUR

15:54:48

Euronext Dublin (XMSM)

0XL370000000000088VBHK

28

45.35

EUR

15:55:26

Euronext Dublin (XMSM)

0XL370000000000088VBKD

35

45.34

EUR

15:55:43

Euronext Dublin (XMSM)

0XL370000000000088VBM3

22

45.33

EUR

15:56:10

Euronext Dublin (XMSM)

0XL370000000000088VBN9

50

45.35

EUR

15:56:57

Euronext Dublin (XMSM)

0XL370000000000088VBPO

47

45.33

EUR

15:57:14

Euronext Dublin (XMSM)

0XL370000000000088VBQG

37

45.32

EUR

15:57:21

Euronext Dublin (XMSM)

0XL370000000000088VBR2

38

45.31

EUR

15:57:41

Euronext Dublin (XMSM)

0XL370000000000088VBSG

40

45.29

EUR

15:57:51

Euronext Dublin (XMSM)

0XL370000000000088VBTC

36

45.27

EUR

15:58:11

Euronext Dublin (XMSM)

0XL370000000000088VBUR

23

45.26

EUR

15:58:42

Euronext Dublin (XMSM)

0XL370000000000088VC1D

21

45.27

EUR

15:58:53

Euronext Dublin (XMSM)

0XL370000000000088VC29

43

45.24

EUR

15:59:24

Euronext Dublin (XMSM)

0XL370000000000088VC4H

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBKCBKDKNB

Companies

CRH (CDI) (CRH)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today