Transaction in Own Shares

CRH PLC

12 June 2023

 

12th June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 9th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:			59,863	27,014
Highest price paid per share:			€45.6400	GBp 3,912.0000
Lowest price paid per share:			€45.2700	GBp 3,879.0000
Volume weighted average price paid:			€45.3798	GBp 3,890.4846
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.
Following settlement of the above transactions CRH will hold 21,290,645 of its ordinary shares in treasury which represents 2.831% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 730,849,693 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		UBSWDE24
Time zone:		BST
Currency:		EUR & GBp (as indicated below)
Date of Transactions:		09/06/2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)		EUR	45.3798	59,863
London Stock Exchange (XLON)		GBp	3,890.4846	27,014
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
36	3,907	LSE	08:29:49	1478118
38	3,907	LSE	08:30:00	1478399
38	3,907	LSE	08:32:07	1481664
38	3,907	LSE	08:32:08	1481677
30	3,910	LSE	08:33:11	1483298
366	3,912	LSE	08:34:15	1484809
19	3,908	LSE	08:47:02	1504098
300	3,908	LSE	08:47:02	1504096
231	3,912	LSE	09:04:15	1528586
109	3,912	LSE	09:04:15	1528588
322	3,912	LSE	09:22:42	1550837
350	3,912	LSE	09:30:57	1559802
44	3,902	LSE	09:43:01	1574734
37	3,904	LSE	09:48:01	1580927
36	3,904	LSE	09:48:01	1580925
24	3,907	LSE	09:51:55	1586863
34	3,907	LSE	09:51:55	1586861
34	3,907	LSE	09:51:55	1586859
29	3,909	LSE	09:55:28	1590405
103	3,908	LSE	09:59:56	1595012
3	3,908	LSE	09:59:56	1595010
217	3,908	LSE	09:59:56	1595014
78	3,905	LSE	10:13:06	1607568
294	3,905	LSE	10:13:06	1607566
69	3,902	LSE	10:31:16	1624145
300	3,902	LSE	10:31:16	1624143
9	3,893	LSE	10:49:23	1640498
300	3,893	LSE	10:49:23	1640496
52	3,893	LSE	10:49:23	1640494
107	3,896	LSE	11:05:14	1654648
109	3,896	LSE	11:05:14	1654646
62	3,896	LSE	11:05:14	1654644
276	3,890	LSE	11:21:22	1663635
78	3,890	LSE	11:21:22	1663633
340	3,888	LSE	11:23:09	1664521
316	3,888	LSE	11:36:49	1672301
115	3,888	LSE	11:36:49	1672305
195	3,888	LSE	11:36:49	1672303
329	3,887	LSE	11:38:00	1673144
181	3,887	LSE	11:39:44	1674136
169	3,887	LSE	11:39:44	1674138
201	3,886	LSE	11:40:17	1674493
65	3,886	LSE	11:40:17	1674491
79	3,886	LSE	11:40:17	1674489
347	3,888	LSE	11:47:55	1678209
370	3,888	LSE	11:49:52	1679268
272	3,893	LSE	12:00:01	1685372
65	3,893	LSE	12:00:01	1685370
319	3,888	LSE	12:04:32	1688145
329	3,888	LSE	12:04:32	1688143
331	3,887	LSE	12:05:21	1688507
12	3,893	LSE	12:16:24	1694118
300	3,893	LSE	12:16:24	1694116
132	3,889	LSE	12:33:43	1703235
234	3,889	LSE	12:33:43	1703233
102	3,888	LSE	12:35:11	1704235
304	3,888	LSE	12:35:11	1704231
308	3,888	LSE	12:35:11	1704233
322	3,888	LSE	12:35:11	1704239
243	3,888	LSE	12:35:11	1704237
220	3,888	LSE	12:35:11	1704243
113	3,888	LSE	12:35:11	1704241
110	3,888	LSE	12:36:06	1704693
313	3,888	LSE	12:36:46	1705223
269	3,886	LSE	12:40:02	1707222
79	3,886	LSE	12:40:02	1707220
309	3,891	LSE	12:55:29	1715733
309	3,888	LSE	12:57:13	1716586
313	3,888	LSE	12:57:13	1716588
61	3,888	LSE	12:57:28	1716661
272	3,888	LSE	12:57:28	1716659
55	3,887	LSE	13:00:12	1718236
54	3,887	LSE	13:00:17	1718287
45	3,887	LSE	13:00:50	1718448
160	3,886	LSE	13:02:41	1719455
207	3,886	LSE	13:02:41	1719453
1	3,884	LSE	13:07:43	1721857
59	3,887	LSE	13:11:08	1723715
59	3,887	LSE	13:11:15	1723766
60	3,887	LSE	13:11:29	1723876
102	3,887	LSE	13:11:29	1723878
61	3,886	LSE	13:14:37	1725474
62	3,886	LSE	13:14:41	1725586
63	3,886	LSE	13:14:50	1725653
41	3,887	LSE	13:15:51	1726223
100	3,887	LSE	13:15:51	1726221
64	3,887	LSE	13:15:51	1726219
102	3,887	LSE	13:15:51	1726217
62	3,887	LSE	13:15:51	1726215
367	3,886	LSE	13:17:35	1727315
89	3,882	LSE	13:21:08	1729934
73	3,888	LSE	13:24:12	1731877
74	3,888	LSE	13:24:12	1731875
42	3,888	LSE	13:24:12	1731873
362	3,887	LSE	13:24:18	1731934
38	3,883	LSE	13:29:03	1735307
68	3,883	LSE	13:29:03	1735305
100	3,883	LSE	13:29:03	1735303
102	3,883	LSE	13:29:03	1735301
60	3,883	LSE	13:29:03	1735299
338	3,882	LSE	13:29:03	1735297
67	3,882	LSE	13:30:13	1736839
259	3,882	LSE	13:30:13	1736841
101	3,882	LSE	13:33:37	1740269
223	3,882	LSE	13:33:37	1740267
167	3,879	LSE	13:34:26	1741256
44	3,879	LSE	13:34:26	1741254
99	3,879	LSE	13:34:26	1741252
128	3,886	LSE	13:40:04	1745488
87	3,886	LSE	13:40:04	1745486
86	3,886	LSE	13:40:05	1745549
124	3,886	LSE	13:40:05	1745551
307	3,885	LSE	13:40:06	1745585
247	3,884	LSE	13:44:39	1748824
111	3,884	LSE	13:44:39	1748822
360	3,890	LSE	13:50:22	1753886
50	3,888	LSE	13:50:23	1753902
50	3,888	LSE	13:50:23	1753900
50	3,888	LSE	13:50:23	1753898
178	3,888	LSE	13:51:00	1754298
359	3,888	LSE	13:52:45	1755583
337	3,888	LSE	13:55:26	1757739
361	3,886	LSE	13:58:52	1760236
34	3,888	LSE	14:00:05	1761237
309	3,886	LSE	14:01:43	1762430
53	3,888	LSE	14:02:56	1763592
300	3,888	LSE	14:02:56	1763590
314	3,888	LSE	14:04:07	1764543
50	3,888	LSE	14:12:17	1771763
50	3,888	LSE	14:12:17	1771761
50	3,888	LSE	14:12:17	1771759
50	3,888	LSE	14:12:17	1771757
73	3,897	LSE	14:23:11	1781356
252	3,897	LSE	14:23:11	1781354
329	3,898	LSE	14:30:11	1790488
361	3,893	LSE	14:32:12	1795428
329	3,888	LSE	14:36:37	1803469
114	3,888	LSE	14:36:37	1803463
363	3,888	LSE	14:36:37	1803465
332	3,888	LSE	14:36:37	1803467
302	3,888	LSE	14:36:37	1803479
113	3,888	LSE	14:36:37	1803471
371	3,888	LSE	14:36:37	1803473
108	3,888	LSE	14:36:37	1803475
337	3,888	LSE	14:36:37	1803477
92	3,889	LSE	14:37:05	1804198
371	3,888	LSE	14:37:38	1805124
298	3,888	LSE	14:37:38	1805122
34	3,888	LSE	14:37:38	1805120
130	3,888	LSE	14:37:38	1805118
152	3,888	LSE	14:37:38	1805116
100	3,888	LSE	14:37:38	1805114
151	3,888	LSE	14:38:01	1805787
220	3,888	LSE	14:38:01	1805775
339	3,888	LSE	14:38:01	1805771
48	3,888	LSE	14:38:01	1805769
301	3,888	LSE	14:38:01	1805773
48	3,891	LSE	14:39:28	1808208
45	3,893	LSE	14:41:12	1810823
79	3,895	LSE	14:43:05	1813803
8	3,895	LSE	14:43:05	1813801
263	3,894	LSE	14:44:44	1816204
50	3,894	LSE	14:44:44	1816202
31	3,895	LSE	14:50:57	1827888
275	3,895	LSE	14:50:57	1827886

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
376	45.64	ISE	08:10:19	1452462
132	45.62	ISE	08:17:59	1461884
266	45.62	ISE	08:17:59	1461882
214	45.51	ISE	08:32:12	1481776
170	45.51	ISE	08:32:12	1481774
430	45.51	ISE	08:32:12	1481772
8	45.51	ISE	08:32:12	1481770
423	45.52	ISE	08:43:19	1498771
251	45.54	ISE	08:47:02	1504100
107	45.54	ISE	08:47:02	1504104
104	45.54	ISE	08:47:02	1504102
31	45.55	ISE	09:03:28	1527772
150	45.55	ISE	09:03:28	1527770
242	45.55	ISE	09:03:28	1527768
453	45.63	ISE	09:03:28	1527747
96	45.63	ISE	09:19:43	1547582
121	45.63	ISE	09:19:43	1547580
120	45.63	ISE	09:19:43	1547578
120	45.63	ISE	09:19:43	1547576
162	45.55	ISE	09:31:48	1560752
452	45.55	ISE	09:31:48	1560754
150	45.55	ISE	09:31:48	1560756
128	45.55	ISE	09:31:48	1560758
464	45.53	ISE	09:32:26	1561322
391	45.51	ISE	09:38:50	1568827
285	45.51	ISE	09:38:50	1568825
150	45.51	ISE	09:38:50	1568823
432	45.55	ISE	09:56:34	1591508
149	45.53	ISE	10:03:52	1599750
241	45.53	ISE	10:03:52	1599748
87	45.55	ISE	10:07:30	1603143
342	45.55	ISE	10:07:30	1603112
27	45.55	ISE	10:07:30	1603094
430	45.48	ISE	10:18:15	1611915
149	45.48	ISE	10:19:10	1613051
48	45.48	ISE	10:19:31	1613481
4	45.48	ISE	10:19:31	1613479
4	45.48	ISE	10:19:31	1613477
192	45.48	ISE	10:19:35	1613521
120	45.44	ISE	10:28:35	1621949
330	45.44	ISE	10:28:35	1621947
385	45.46	ISE	10:32:11	1624595
233	45.48	ISE	10:37:10	1628737
121	45.48	ISE	10:37:10	1628735
432	45.42	ISE	10:42:56	1634604
397	45.41	ISE	10:46:10	1637229
102	45.40	ISE	10:51:37	1642905
21	45.40	ISE	10:51:44	1643027
119	45.40	ISE	10:51:44	1643025
125	45.40	ISE	10:51:44	1643023
24	45.40	ISE	10:51:59	1643231
56	45.40	ISE	10:51:59	1643227
69	45.40	ISE	10:51:59	1643229
26	45.40	ISE	10:52:14	1643469
125	45.40	ISE	10:52:14	1643466
25	45.40	ISE	10:52:29	1643749
125	45.40	ISE	10:52:29	1643746
60	45.40	ISE	10:52:30	1643778
74	45.39	ISE	10:52:32	1643943
2	45.39	ISE	10:52:32	1643941
318	45.39	ISE	10:52:35	1644032
150	45.38	ISE	10:53:57	1645207
5	45.38	ISE	10:55:14	1646593
125	45.38	ISE	10:55:29	1646833
7	45.38	ISE	10:55:41	1647071
150	45.38	ISE	10:55:41	1647048
298	45.38	ISE	10:55:41	1647045
132	45.38	ISE	10:55:41	1647014
43	45.38	ISE	10:55:41	1647012
100	45.38	ISE	10:55:41	1647008
29	45.39	ISE	10:59:29	1651348
19	45.39	ISE	10:59:40	1651565
125	45.39	ISE	10:59:44	1651661
125	45.39	ISE	10:59:59	1651882
390	45.39	ISE	11:00:14	1652020
31	45.39	ISE	11:00:14	1652018
119	45.39	ISE	11:00:14	1652016
27	45.39	ISE	11:05:14	1654658
114	45.39	ISE	11:05:14	1654656
139	45.39	ISE	11:05:14	1654654
117	45.39	ISE	11:05:14	1654652
387	45.41	ISE	11:05:14	1654650
176	45.30	ISE	11:13:13	1659510
290	45.30	ISE	11:13:13	1659508
17	45.39	ISE	11:29:54	1668175
361	45.39	ISE	11:29:57	1668205
406	45.35	ISE	11:36:49	1672298
263	45.34	ISE	11:37:30	1672789
20	45.34	ISE	11:37:33	1672896
150	45.34	ISE	11:38:00	1673161
4	45.34	ISE	11:38:49	1673603
150	45.33	ISE	11:39:44	1674140
289	45.33	ISE	11:39:44	1674142
50	45.33	ISE	11:39:47	1674183
150	45.33	ISE	11:40:17	1674504
140	45.33	ISE	11:40:17	1674502
139	45.33	ISE	11:40:17	1674500
169	45.33	ISE	11:40:17	1674498
183	45.33	ISE	11:40:17	1674496
455	45.33	ISE	11:43:09	1675775
91	45.32	ISE	11:44:34	1676523
73	45.33	ISE	11:45:12	1676865
10	45.33	ISE	11:45:13	1676927
140	45.33	ISE	11:45:13	1676925
139	45.33	ISE	11:45:13	1676922
222	45.33	ISE	11:45:13	1676883
93	45.33	ISE	11:45:13	1676881
290	45.33	ISE	11:50:39	1679867
130	45.33	ISE	11:50:39	1679865
44	45.32	ISE	11:51:07	1680052
44	45.32	ISE	11:51:07	1680050
36	45.32	ISE	11:51:08	1680076
9	45.39	ISE	11:55:00	1682185
394	45.39	ISE	11:55:00	1682183
382	45.39	ISE	11:55:00	1682181
374	45.40	ISE	12:00:32	1685719
25	45.33	ISE	12:05:21	1688535
466	45.33	ISE	12:05:21	1688531
390	45.33	ISE	12:05:21	1688533
70	45.33	ISE	12:05:21	1688541
150	45.33	ISE	12:05:21	1688537
132	45.33	ISE	12:05:21	1688539
375	45.33	ISE	12:05:21	1688509
407	45.33	ISE	12:05:21	1688517
435	45.33	ISE	12:05:21	1688511
65	45.33	ISE	12:05:21	1688513
11	45.33	ISE	12:05:21	1688515
9	45.33	ISE	12:05:21	1688527
460	45.33	ISE	12:05:21	1688519
82	45.33	ISE	12:05:21	1688521
415	45.33	ISE	12:05:21	1688523
329	45.33	ISE	12:05:21	1688525
427	45.33	ISE	12:05:21	1688529
313	45.41	ISE	12:16:11	1693865
139	45.41	ISE	12:16:11	1693863
378	45.41	ISE	12:16:11	1693861
80	45.41	ISE	12:16:11	1693859
421	45.35	ISE	12:33:43	1703239
87	45.33	ISE	12:35:11	1704253
31	45.33	ISE	12:35:17	1704308
26	45.33	ISE	12:35:23	1704369
31	45.33	ISE	12:35:59	1704625
37	45.33	ISE	12:36:06	1704704
363	45.33	ISE	12:36:06	1704702
21	45.33	ISE	12:36:06	1704699
68	45.33	ISE	12:36:06	1704697
149	45.33	ISE	12:36:06	1704695
69	45.33	ISE	12:36:07	1704736
81	45.33	ISE	12:36:07	1704734
188	45.33	ISE	12:36:07	1704732
134	45.33	ISE	12:36:07	1704730
9	45.33	ISE	12:36:07	1704728
69	45.33	ISE	12:36:07	1704726
4	45.33	ISE	12:36:09	1704773
466	45.33	ISE	12:36:09	1704760
388	45.33	ISE	12:36:09	1704756
209	45.33	ISE	12:36:09	1704758
126	45.33	ISE	12:36:09	1704754
418	45.33	ISE	12:36:09	1704762
5	45.33	ISE	12:36:09	1704764
392	45.33	ISE	12:36:09	1704766
335	45.33	ISE	12:36:09	1704749
65	45.33	ISE	12:36:09	1704747
195	45.33	ISE	12:36:12	1704808
40	45.33	ISE	12:36:12	1704806
34	45.33	ISE	12:36:13	1704839
52	45.33	ISE	12:36:13	1704835
93	45.33	ISE	12:36:13	1704837
147	45.33	ISE	12:36:13	1704833
34	45.33	ISE	12:36:13	1704831
49	45.33	ISE	12:36:15	1704862
32	45.33	ISE	12:36:22	1704916
33	45.33	ISE	12:36:22	1704914
33	45.33	ISE	12:36:27	1705011
42	45.33	ISE	12:36:34	1705102
53	45.33	ISE	12:36:37	1705151
55	45.32	ISE	12:36:52	1705297
163	45.32	ISE	12:36:52	1705295
165	45.32	ISE	12:36:52	1705293
302	45.33	ISE	12:36:52	1705285
87	45.33	ISE	12:36:52	1705287
360	45.33	ISE	12:36:52	1705289
454	45.31	ISE	12:37:32	1705736
151	45.29	ISE	12:37:42	1705869
115	45.29	ISE	12:37:42	1705867
25	45.29	ISE	12:37:42	1705865
105	45.29	ISE	12:37:44	1705881
52	45.39	ISE	12:47:13	1711362
67	45.39	ISE	12:47:13	1711360
294	45.39	ISE	12:47:13	1711358
36	45.36	ISE	12:55:38	1715805
173	45.36	ISE	12:55:38	1715803
135	45.36	ISE	12:55:38	1715801
258	45.36	ISE	12:55:38	1715799
62	45.36	ISE	12:55:41	1715877
164	45.36	ISE	12:55:43	1715893
96	45.33	ISE	12:57:13	1716590
30	45.33	ISE	12:57:48	1716917
15	45.33	ISE	12:57:48	1716911
355	45.33	ISE	12:57:49	1716942
21	45.33	ISE	12:57:49	1716935
293	45.33	ISE	12:57:49	1716933
71	45.33	ISE	12:57:50	1716955
27	45.33	ISE	12:57:50	1716953
51	45.33	ISE	12:57:50	1716951
382	45.33	ISE	12:57:50	1716949
18	45.33	ISE	12:57:50	1716947
111	45.33	ISE	12:57:51	1716962
173	45.33	ISE	12:57:57	1716995
227	45.33	ISE	12:57:57	1716993
35	45.33	ISE	12:57:57	1716991
248	45.33	ISE	12:57:57	1716987
152	45.33	ISE	12:57:57	1716989
45	45.33	ISE	12:58:00	1717006
23	45.33	ISE	12:58:53	1717388
387	45.34	ISE	13:02:26	1719241
134	45.33	ISE	13:02:38	1719385
7	45.33	ISE	13:02:38	1719383
165	45.33	ISE	13:02:39	1719421
204	45.33	ISE	13:02:39	1719419
89	45.33	ISE	13:02:39	1719417
150	45.33	ISE	13:02:39	1719415
407	45.33	ISE	13:02:39	1719413
14	45.33	ISE	13:02:39	1719411
441	45.33	ISE	13:02:39	1719409
234	45.33	ISE	13:02:39	1719407
447	45.33	ISE	13:02:39	1719405
445	45.33	ISE	13:02:39	1719403
402	45.33	ISE	13:02:39	1719401
395	45.33	ISE	13:02:39	1719395
431	45.33	ISE	13:02:39	1719397
452	45.33	ISE	13:02:39	1719399
354	45.32	ISE	13:02:41	1719477
16	45.32	ISE	13:02:42	1719515
72	45.32	ISE	13:02:42	1719513
77	45.32	ISE	13:02:42	1719511
144	45.32	ISE	13:02:44	1719547
22	45.32	ISE	13:02:44	1719543
155	45.32	ISE	13:02:44	1719541
432	45.31	ISE	13:02:53	1719604
237	45.30	ISE	13:03:41	1719964
171	45.30	ISE	13:03:42	1719969
150	45.29	ISE	13:05:18	1720825
47	45.29	ISE	13:05:18	1720823
198	45.29	ISE	13:05:27	1720939
23	45.31	ISE	13:11:44	1723998
142	45.31	ISE	13:11:44	1723996
150	45.31	ISE	13:11:44	1723994
115	45.31	ISE	13:11:44	1723992
359	45.30	ISE	13:14:40	1725512
27	45.30	ISE	13:14:43	1725595
8	45.30	ISE	13:17:35	1727317
57	45.30	ISE	13:17:35	1727313
423	45.31	ISE	13:17:35	1727311
289	45.27	ISE	13:20:02	1729107
150	45.27	ISE	13:20:02	1729104
60	45.32	ISE	13:22:33	1730783
371	45.33	ISE	13:22:52	1730944
64	45.33	ISE	13:22:55	1730953
244	45.33	ISE	13:23:37	1731511
15	45.33	ISE	13:23:37	1731509
23	45.33	ISE	13:23:40	1731539
132	45.33	ISE	13:24:18	1731936
154	45.33	ISE	13:25:00	1732476
126	45.33	ISE	13:25:00	1732472
35	45.33	ISE	13:25:00	1732474
15	45.33	ISE	13:25:00	1732480
153	45.33	ISE	13:25:00	1732478
374	45.33	ISE	13:25:00	1732482
459	45.33	ISE	13:25:00	1732484
461	45.33	ISE	13:25:00	1732469
318	45.33	ISE	13:25:00	1732466
39	45.33	ISE	13:25:00	1732464
107	45.33	ISE	13:25:00	1732462
393	45.33	ISE	13:25:00	1732460
55	45.33	ISE	13:25:00	1732458
298	45.31	ISE	13:25:01	1732512
35	45.31	ISE	13:25:09	1732652
42	45.31	ISE	13:25:12	1732712
208	45.31	ISE	13:25:19	1732829
169	45.31	ISE	13:25:19	1732827
199	45.31	ISE	13:25:19	1732823
296	45.33	ISE	13:27:03	1733916
136	45.33	ISE	13:27:03	1733918
240	45.30	ISE	13:31:05	1737837
389	45.30	ISE	13:31:05	1737835
97	45.30	ISE	13:31:05	1737826
129	45.30	ISE	13:31:05	1737824
255	45.30	ISE	13:31:05	1737822
138	45.30	ISE	13:31:05	1737820
176	45.30	ISE	13:33:37	1740256
221	45.30	ISE	13:33:37	1740254
399	45.30	ISE	13:33:37	1740252
380	45.29	ISE	13:33:40	1740327
155	45.33	ISE	13:39:06	1744738
65	45.33	ISE	13:39:06	1744740
1	45.33	ISE	13:40:06	1745603
150	45.33	ISE	13:40:06	1745601
121	45.33	ISE	13:40:06	1745599
121	45.33	ISE	13:40:06	1745597
60	45.33	ISE	13:40:06	1745595
43	45.33	ISE	13:40:06	1745593
185	45.33	ISE	13:40:06	1745591
315	45.33	ISE	13:40:06	1745589
32	45.33	ISE	13:40:06	1745587
50	45.33	ISE	13:41:40	1746636
30	45.33	ISE	13:41:40	1746634
371	45.33	ISE	13:41:40	1746638
412	45.32	ISE	13:42:32	1747298
159	45.38	ISE	13:51:00	1754325
245	45.38	ISE	13:51:00	1754323
40	45.38	ISE	13:51:00	1754321
383	45.38	ISE	13:51:00	1754319
390	45.40	ISE	14:02:17	1762873
13	45.39	ISE	14:02:56	1763594
26	45.39	ISE	14:02:56	1763596
384	45.39	ISE	14:02:56	1763598
97	45.45	ISE	14:18:21	1776654
454	45.54	ISE	14:24:07	1782160
397	45.54	ISE	14:24:07	1782158
316	45.52	ISE	14:30:15	1790689
62	45.52	ISE	14:30:15	1790687
20	45.52	ISE	14:30:15	1790685
123	45.52	ISE	14:30:15	1790683
277	45.52	ISE	14:30:15	1790681
19	45.52	ISE	14:30:15	1790679
91	45.44	ISE	14:33:34	1798290
142	45.44	ISE	14:33:44	1798557
150	45.44	ISE	14:33:44	1798555
449	45.39	ISE	14:38:01	1805785
22	45.45	ISE	14:40:22	1809574
312	45.46	ISE	14:41:38	1811448
150	45.46	ISE	14:41:38	1811446
298	45.47	ISE	14:48:39	1823822
441	45.47	ISE	14:48:39	1823820
150	45.47	ISE	14:48:39	1823818
66	45.48	ISE	14:55:30	1834607
361	45.48	ISE	14:55:33	1834678

 

END