Transaction in Own Shares

CRH PLC
03 July 2023
 

 

 

 

 

3rd July 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 30th June 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

260,000

-


Highest price paid per share:

€51.00

-


Lowest price paid per share:

€50.22

-


Volume weighted average price paid:

€50.6946

-


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 23,819,617 of its ordinary shares in treasury which represents 3.167% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 728,320,721 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30th June 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


30/06/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

50.6946

            260,000

London Stock Exchange (XLON)

GBp

-

 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

75

50.24

EUR

08:00:24

Euronext Dublin

2023063028673

122

50.28

EUR

08:00:25

Euronext Dublin

2023063033025

152

50.48

EUR

08:01:06

Euronext Dublin

2023063036097

216

50.46

EUR

08:01:09

Euronext Dublin

2023063038401

42

50.42

EUR

08:01:19

Euronext Dublin

2023063039169

53

50.42

EUR

08:01:19

Euronext Dublin

2023063039425

102

50.38

EUR

08:01:28

Euronext Dublin

2023063040449

8

50.42

EUR

08:02:03

Euronext Dublin

2023063046849

166

50.38

EUR

08:02:25

Euronext Dublin

2023063047617

54

50.38

EUR

08:02:25

Euronext Dublin

2023063047873

100

50.34

EUR

08:02:28

Euronext Dublin

2023063049153

6

50.34

EUR

08:02:28

Euronext Dublin

2023063049409

256

50.36

EUR

08:02:33

Euronext Dublin

2023063050177

75

50.34

EUR

08:02:35

Euronext Dublin

2023063050433

53

50.32

EUR

08:02:40

Euronext Dublin

2023063051457

118

50.32

EUR

08:03:02

Euronext Dublin

2023063052481

137

50.34

EUR

08:03:27

Euronext Dublin

2023063054273

106

50.34

EUR

08:03:27

Euronext Dublin

2023063055041

70

50.34

EUR

08:03:27

Euronext Dublin

2023063055297

57

50.32

EUR

08:03:28

Euronext Dublin

2023063055553

200

50.3

EUR

08:03:40

Euronext Dublin

2023063056321

74

50.3

EUR

08:03:40

Euronext Dublin

2023063056577

98

50.26

EUR

08:03:43

Euronext Dublin

2023063057089

12

50.26

EUR

08:03:43

Euronext Dublin

2023063057345

38

50.28

EUR

08:03:43

Euronext Dublin

2023063057601

140

50.24

EUR

08:03:43

Euronext Dublin

2023063058113

91

50.22

EUR

08:03:46

Euronext Dublin

2023063059137

152

50.22

EUR

08:03:47

Euronext Dublin

2023063059393

64

50.22

EUR

08:03:52

Euronext Dublin

2023063059905

50

50.24

EUR

08:03:52

Euronext Dublin

2023063062465

135

50.26

EUR

08:04:21

Euronext Dublin

2023063064257

40

50.26

EUR

08:04:40

Euronext Dublin

2023063064513

109

50.42

EUR

08:05:16

Euronext Dublin

2023063068865

125

50.42

EUR

08:05:17

Euronext Dublin

2023063071169

101

50.42

EUR

08:05:20

Euronext Dublin

2023063071937

148

50.42

EUR

08:05:22

Euronext Dublin

2023063073217

121

50.42

EUR

08:05:23

Euronext Dublin

2023063075009

164

50.42

EUR

08:05:24

Euronext Dublin

2023063076289

88

50.38

EUR

08:05:36

Euronext Dublin

2023063077313

81

50.38

EUR

08:05:36

Euronext Dublin

2023063077569

53

50.4

EUR

08:05:39

Euronext Dublin

2023063079617

235

50.36

EUR

08:05:48

Euronext Dublin

2023063081153

186

50.36

EUR

08:06:07

Euronext Dublin

2023063083201

236

50.38

EUR

08:06:15

Euronext Dublin

2023063084993

266

50.36

EUR

08:06:40

Euronext Dublin

2023063086017

107

50.4

EUR

08:07:10

Euronext Dublin

2023063088833

125

50.38

EUR

08:07:10

Euronext Dublin

2023063089857

109

50.38

EUR

08:07:10

Euronext Dublin

2023063090113

113

50.38

EUR

08:07:10

Euronext Dublin

2023063090369

12

50.38

EUR

08:07:10

Euronext Dublin

2023063090625

141

50.36

EUR

08:07:11

Euronext Dublin

2023063090881

615

50.38

EUR

08:07:43

Euronext Dublin

2023063092929

450

50.36

EUR

08:07:47

Euronext Dublin

2023063093441

261

50.36

EUR

08:07:47

Euronext Dublin

2023063093697

132

50.34

EUR

08:07:52

Euronext Dublin

2023063094721

756

50.32

EUR

08:07:54

Euronext Dublin

2023063095233

347

50.34

EUR

08:07:56

Euronext Dublin

2023063096513

283

50.32

EUR

08:07:58

Euronext Dublin

2023063097793

263

50.32

EUR

08:08:03

Euronext Dublin

20230630101633

158

50.32

EUR

08:08:25

Euronext Dublin

20230630103937

38

50.36

EUR

08:09:19

Euronext Dublin

20230630106497

109

50.36

EUR

08:09:19

Euronext Dublin

20230630106753

72

50.36

EUR

08:09:19

Euronext Dublin

20230630107009

354

50.34

EUR

08:09:30

Euronext Dublin

20230630108289

303

50.32

EUR

08:09:36

Euronext Dublin

20230630109569

168

50.34

EUR

08:09:54

Euronext Dublin

20230630112641

240

50.32

EUR

08:10:02

Euronext Dublin

20230630114945

74

50.32

EUR

08:11:00

Euronext Dublin

20230630118785

186

50.32

EUR

08:11:00

Euronext Dublin

20230630119041

88

50.32

EUR

08:11:09

Euronext Dublin

20230630120321

125

50.32

EUR

08:11:09

Euronext Dublin

20230630120577

197

50.32

EUR

08:11:12

Euronext Dublin

20230630121345

125

50.32

EUR

08:11:12

Euronext Dublin

20230630121601

54

50.32

EUR

08:11:12

Euronext Dublin

20230630121857

114

50.32

EUR

08:11:47

Euronext Dublin

20230630124161

109

50.32

EUR

08:11:47

Euronext Dublin

20230630124417

131

50.32

EUR

08:12:23

Euronext Dublin

20230630128001

125

50.32

EUR

08:13:24

Euronext Dublin

20230630128769

122

50.32

EUR

08:13:24

Euronext Dublin

20230630129025

373

50.3

EUR

08:13:29

Euronext Dublin

20230630131073

247

50.28

EUR

08:13:32

Euronext Dublin

20230630135169

176

50.26

EUR

08:13:33

Euronext Dublin

20230630136705

278

50.34

EUR

08:14:52

Euronext Dublin

20230630140801

321

50.32

EUR

08:15:29

Euronext Dublin

20230630144129

125

50.34

EUR

08:17:02

Euronext Dublin

20230630146945

108

50.34

EUR

08:17:02

Euronext Dublin

20230630147201

44

50.34

EUR

08:17:02

Euronext Dublin

20230630147457

489

50.32

EUR

08:17:22

Euronext Dublin

20230630148481

294

50.3

EUR

08:17:36

Euronext Dublin

20230630148993

222

50.38

EUR

08:20:07

Euronext Dublin

20230630154369

169

50.38

EUR

08:20:07

Euronext Dublin

20230630154625

443

50.38

EUR

08:20:08

Euronext Dublin

20230630157185

81

50.38

EUR

08:20:08

Euronext Dublin

20230630157953

455

50.38

EUR

08:20:14

Euronext Dublin

20230630158977

517

50.38

EUR

08:20:14

Euronext Dublin

20230630159489

200

50.36

EUR

08:20:37

Euronext Dublin

20230630162049

85

50.36

EUR

08:20:37

Euronext Dublin

20230630162305

427

50.38

EUR

08:21:32

Euronext Dublin

20230630165889

79

50.38

EUR

08:21:32

Euronext Dublin

20230630166401

46

50.4

EUR

08:22:32

Euronext Dublin

20230630168705

298

50.4

EUR

08:22:32

Euronext Dublin

20230630168961

283

50.38

EUR

08:23:31

Euronext Dublin

20230630170241

500

50.38

EUR

08:23:31

Euronext Dublin

20230630170497

68

50.38

EUR

08:23:31

Euronext Dublin

20230630170753

414

50.36

EUR

08:23:32

Euronext Dublin

20230630171777

88

50.36

EUR

08:23:32

Euronext Dublin

20230630172289

85

50.38

EUR

08:26:01

Euronext Dublin

20230630178945

148

50.38

EUR

08:26:14

Euronext Dublin

20230630179713

187

50.38

EUR

08:26:14

Euronext Dublin

20230630179969

104

50.36

EUR

08:26:48

Euronext Dublin

20230630182273

200

50.36

EUR

08:26:48

Euronext Dublin

20230630182529

1

50.36

EUR

08:26:48

Euronext Dublin

20230630182785

352

50.36

EUR

08:28:43

Euronext Dublin

20230630185089

160

50.34

EUR

08:29:27

Euronext Dublin

20230630187137

238

50.34

EUR

08:29:27

Euronext Dublin

20230630187393

64

50.32

EUR

08:30:00

Euronext Dublin

20230630189185

257

50.32

EUR

08:30:39

Euronext Dublin

20230630193793

215

50.3

EUR

08:30:55

Euronext Dublin

20230630194305

149

50.3

EUR

08:30:55

Euronext Dublin

20230630194561

342

50.3

EUR

08:31:19

Euronext Dublin

20230630196353

290

50.28

EUR

08:31:27

Euronext Dublin

20230630198401

112

50.26

EUR

08:32:00

Euronext Dublin

20230630200705

167

50.26

EUR

08:32:00

Euronext Dublin

20230630200961

559

50.26

EUR

08:32:19

Euronext Dublin

20230630202753

256

50.26

EUR

08:32:55

Euronext Dublin

20230630203009

96

50.26

EUR

08:32:55

Euronext Dublin

20230630203265

392

50.28

EUR

08:33:43

Euronext Dublin

20230630206849

308

50.32

EUR

08:34:27

Euronext Dublin

20230630208897

337

50.3

EUR

08:34:37

Euronext Dublin

20230630212481

430

50.32

EUR

08:35:38

Euronext Dublin

20230630214017

550

50.3

EUR

08:35:38

Euronext Dublin

20230630214529

137

50.28

EUR

08:36:25

Euronext Dublin

20230630216321

85

50.32

EUR

08:37:30

Euronext Dublin

20230630218881

294

50.32

EUR

08:37:45

Euronext Dublin

20230630219393

171

50.32

EUR

08:37:45

Euronext Dublin

20230630221953

85

50.3

EUR

08:37:53

Euronext Dublin

20230630222465

1

50.3

EUR

08:37:53

Euronext Dublin

20230630222721

249

50.3

EUR

08:38:41

Euronext Dublin

20230630227585

83

50.32

EUR

08:38:53

Euronext Dublin

20230630228609

312

50.3

EUR

08:40:38

Euronext Dublin

20230630232193

232

50.3

EUR

08:40:40

Euronext Dublin

20230630232705

228

50.28

EUR

08:42:18

Euronext Dublin

20230630234753

143

50.28

EUR

08:42:25

Euronext Dublin

20230630236289

56

50.28

EUR

08:42:32

Euronext Dublin

20230630237313

144

50.26

EUR

08:43:40

Euronext Dublin

20230630242433

231

50.34

EUR

08:48:30

Euronext Dublin

20230630248065

189

50.34

EUR

08:48:43

Euronext Dublin

20230630249857

199

50.34

EUR

08:48:43

Euronext Dublin

20230630250113

445

50.34

EUR

08:48:45

Euronext Dublin

20230630250881

132

50.34

EUR

08:48:46

Euronext Dublin

20230630252161

232

50.32

EUR

08:50:52

Euronext Dublin

20230630254977

175

50.34

EUR

08:51:11

Euronext Dublin

20230630259073

184

50.34

EUR

08:52:04

Euronext Dublin

20230630259841

238

50.3

EUR

08:57:37

Euronext Dublin

20230630265729

15

50.36

EUR

09:03:05

Euronext Dublin

20230630275713

123

50.36

EUR

09:03:06

Euronext Dublin

20230630276481

317

50.36

EUR

09:03:53

Euronext Dublin

20230630276993

37

50.36

EUR

09:03:53

Euronext Dublin

20230630277249

95

50.36

EUR

09:03:53

Euronext Dublin

20230630277505

135

50.36

EUR

09:03:53

Euronext Dublin

20230630277761

104

50.36

EUR

09:03:53

Euronext Dublin

20230630278017

125

50.36

EUR

09:03:53

Euronext Dublin

20230630278273

50

50.36

EUR

09:03:53

Euronext Dublin

20230630278529

31

50.36

EUR

09:03:53

Euronext Dublin

20230630278785

397

50.36

EUR

09:05:04

Euronext Dublin

20230630280577

395

50.36

EUR

09:06:56

Euronext Dublin

20230630283137

55

50.36

EUR

09:08:00

Euronext Dublin

20230630286977

407

50.36

EUR

09:08:46

Euronext Dublin

20230630287489

29

50.36

EUR

09:09:12

Euronext Dublin

20230630288513

392

50.36

EUR

09:09:12

Euronext Dublin

20230630288769

20

50.34

EUR

09:09:13

Euronext Dublin

20230630291585

210

50.42

EUR

09:14:07

Euronext Dublin

20230630296705

30

50.42

EUR

09:14:07

Euronext Dublin

20230630296961

100

50.42

EUR

09:14:07

Euronext Dublin

20230630297217

7

50.42

EUR

09:14:07

Euronext Dublin

20230630297473

330

50.44

EUR

09:14:36

Euronext Dublin

20230630300801

38

50.46

EUR

09:14:48

Euronext Dublin

20230630303617

125

50.46

EUR

09:14:48

Euronext Dublin

20230630303873

103

50.46

EUR

09:14:48

Euronext Dublin

20230630304129

65

50.46

EUR

09:14:48

Euronext Dublin

20230630304385

70

50.46

EUR

09:14:48

Euronext Dublin

20230630304641

50

50.46

EUR

09:14:48

Euronext Dublin

20230630304897

125

50.46

EUR

09:14:48

Euronext Dublin

20230630305153

86

50.46

EUR

09:14:48

Euronext Dublin

20230630305409

38

50.44

EUR

09:17:43

Euronext Dublin

20230630305665

1

50.44

EUR

09:17:43

Euronext Dublin

20230630305921

42

50.44

EUR

09:17:50

Euronext Dublin

20230630306177

4

50.44

EUR

09:17:57

Euronext Dublin

20230630306433

37

50.44

EUR

09:17:57

Euronext Dublin

20230630306689

41

50.44

EUR

09:18:04

Euronext Dublin

20230630306945

42

50.44

EUR

09:18:11

Euronext Dublin

20230630307201

41

50.44

EUR

09:18:18

Euronext Dublin

20230630307457

41

50.44

EUR

09:18:25

Euronext Dublin

20230630307713

41

50.44

EUR

09:18:32

Euronext Dublin

20230630307969

42

50.44

EUR

09:18:39

Euronext Dublin

20230630308225

41

50.44

EUR

09:18:46

Euronext Dublin

20230630308481

31

50.44

EUR

09:18:53

Euronext Dublin

20230630308737

10

50.44

EUR

09:18:53

Euronext Dublin

20230630308993

23

50.44

EUR

09:18:59

Euronext Dublin

20230630309249

13

50.44

EUR

09:18:59

Euronext Dublin

20230630309505

41

50.44

EUR

09:19:06

Euronext Dublin

20230630309761

41

50.44

EUR

09:19:13

Euronext Dublin

20230630310017

42

50.44

EUR

09:19:20

Euronext Dublin

20230630310273

159

50.46

EUR

09:20:02

Euronext Dublin

20230630312833

65

50.46

EUR

09:20:09

Euronext Dublin

20230630313089

315

50.46

EUR

09:20:16

Euronext Dublin

20230630313601

154

50.44

EUR

09:20:51

Euronext Dublin

20230630316417

125

50.44

EUR

09:20:51

Euronext Dublin

20230630316673

493

50.44

EUR

09:20:51

Euronext Dublin

20230630316929

1043

50.44

EUR

09:20:51

Euronext Dublin

20230630318209

386

50.48

EUR

09:30:15

Euronext Dublin

20230630328449

2594

50.46

EUR

09:30:16

Euronext Dublin

20230630331777

265

50.44

EUR

09:30:16

Euronext Dublin

20230630332289

62

50.44

EUR

09:30:16

Euronext Dublin

20230630332545

393

50.42

EUR

09:30:22

Euronext Dublin

20230630335873

104

50.4

EUR

09:30:59

Euronext Dublin

20230630339201

125

50.36

EUR

09:34:11

Euronext Dublin

20230630343809

302

50.36

EUR

09:34:11

Euronext Dublin

20230630344065

234

50.4

EUR

09:39:03

Euronext Dublin

20230630350209

267

50.4

EUR

09:39:03

Euronext Dublin

20230630350465

67

50.4

EUR

09:39:03

Euronext Dublin

20230630350721

47

50.4

EUR

09:42:37

Euronext Dublin

20230630354561

125

50.4

EUR

09:42:37

Euronext Dublin

20230630354817

431

50.4

EUR

09:42:37

Euronext Dublin

20230630355073

37

50.4

EUR

09:43:17

Euronext Dublin

20230630357377

335

50.38

EUR

09:43:45

Euronext Dublin

20230630359169

46

50.36

EUR

09:45:21

Euronext Dublin

20230630360193

399

50.36

EUR

09:45:21

Euronext Dublin

20230630360449

194

50.36

EUR

09:45:21

Euronext Dublin

20230630360705

125

50.36

EUR

09:45:21

Euronext Dublin

20230630360961

200

50.36

EUR

09:45:21

Euronext Dublin

20230630361217

84

50.36

EUR

09:45:21

Euronext Dublin

20230630361473

483

50.34

EUR

09:46:56

Euronext Dublin

20230630362241

46

50.32

EUR

09:46:57

Euronext Dublin

20230630365825

125

50.32

EUR

09:46:57

Euronext Dublin

20230630366081

277

50.38

EUR

09:57:09

Euronext Dublin

20230630393729

85

50.38

EUR

09:59:20

Euronext Dublin

20230630396289

282

50.38

EUR

09:59:20

Euronext Dublin

20230630397313

147

50.4

EUR

10:00:09

Euronext Dublin

20230630399617

238

50.4

EUR

10:01:22

Euronext Dublin

20230630401153

194

50.46

EUR

10:04:49

Euronext Dublin

20230630405761

8

50.46

EUR

10:04:49

Euronext Dublin

20230630406017

39

50.46

EUR

10:04:57

Euronext Dublin

20230630406273

367

50.44

EUR

10:04:59

Euronext Dublin

20230630406529

324

50.44

EUR

10:05:38

Euronext Dublin

20230630409345

254

50.42

EUR

10:05:55

Euronext Dublin

20230630411393

258

50.42

EUR

10:05:55

Euronext Dublin

20230630411649

194

50.42

EUR

10:05:55

Euronext Dublin

20230630412417

25

50.44

EUR

10:10:05

Euronext Dublin

20230630416001

220

50.44

EUR

10:10:05

Euronext Dublin

20230630416257

157

50.44

EUR

10:10:05

Euronext Dublin

20230630416513

200

50.44

EUR

10:10:05

Euronext Dublin

20230630416769

194

50.44

EUR

10:10:05

Euronext Dublin

20230630417025

125

50.44

EUR

10:10:05

Euronext Dublin

20230630417281

16

50.44

EUR

10:10:05

Euronext Dublin

20230630417537

194

50.44

EUR

10:10:06

Euronext Dublin

20230630417793

200

50.44

EUR

10:10:06

Euronext Dublin

20230630418049

37

50.44

EUR

10:10:06

Euronext Dublin

20230630418305

229

50.42

EUR

10:12:03

Euronext Dublin

20230630419329

199

50.42

EUR

10:12:03

Euronext Dublin

20230630419585

38

50.4

EUR

10:14:37

Euronext Dublin

20230630420609

39

50.4

EUR

10:14:45

Euronext Dublin

20230630420865

39

50.4

EUR

10:14:53

Euronext Dublin

20230630421121

9

50.4

EUR

10:15:01

Euronext Dublin

20230630421377

30

50.4

EUR

10:15:01

Euronext Dublin

20230630421633

42

50.4

EUR

10:15:09

Euronext Dublin

20230630421889

42

50.4

EUR

10:15:17

Euronext Dublin

20230630422145

125

50.42

EUR

10:17:51

Euronext Dublin

20230630423937

194

50.42

EUR

10:17:51

Euronext Dublin

20230630424193

200

50.42

EUR

10:17:51

Euronext Dublin

20230630424449

125

50.42

EUR

10:17:54

Euronext Dublin

20230630424705

174

50.42

EUR

10:17:54

Euronext Dublin

20230630424961

50

50.44

EUR

10:18:40

Euronext Dublin

20230630426497

189

50.44

EUR

10:18:40

Euronext Dublin

20230630426753

5

50.44

EUR

10:18:47

Euronext Dublin

20230630427009

32

50.44

EUR

10:18:47

Euronext Dublin

20230630427265

41

50.44

EUR

10:18:55

Euronext Dublin

20230630427521

37

50.44

EUR

10:19:02

Euronext Dublin

20230630427777

41

50.44

EUR

10:19:10

Euronext Dublin

20230630428033

37

50.44

EUR

10:19:17

Euronext Dublin

20230630428289

12

50.44

EUR

10:19:25

Euronext Dublin

20230630428545

29

50.44

EUR

10:19:25

Euronext Dublin

20230630428801

42

50.44

EUR

10:19:33

Euronext Dublin

20230630429057

36

50.44

EUR

10:19:40

Euronext Dublin

20230630429313

18

50.44

EUR

10:19:47

Euronext Dublin

20230630429569

19

50.44

EUR

10:19:47

Euronext Dublin

20230630429825

19

50.44

EUR

10:19:54

Euronext Dublin

20230630430081

17

50.44

EUR

10:19:54

Euronext Dublin

20230630430337

33

50.44

EUR

10:20:01

Euronext Dublin

20230630430593

5

50.44

EUR

10:20:01

Euronext Dublin

20230630430849

42

50.44

EUR

10:20:08

Euronext Dublin

20230630431105

37

50.44

EUR

10:20:14

Euronext Dublin

20230630431361

183

50.42

EUR

10:20:19

Euronext Dublin

20230630431873

200

50.42

EUR

10:20:19

Euronext Dublin

20230630432129

5

50.42

EUR

10:20:19

Euronext Dublin

20230630432385

125

50.44

EUR

10:22:03

Euronext Dublin

20230630436225

220

50.46

EUR

10:22:50

Euronext Dublin

20230630439297

58

50.46

EUR

10:22:50

Euronext Dublin

20230630439553

64

50.46

EUR

10:22:50

Euronext Dublin

20230630439809

92

50.46

EUR

10:22:50

Euronext Dublin

20230630440065

33

50.46

EUR

10:22:57

Euronext Dublin

20230630440321

9

50.46

EUR

10:22:57

Euronext Dublin

20230630440577

41

50.46

EUR

10:23:04

Euronext Dublin

20230630440833

2

50.46

EUR

10:23:04

Euronext Dublin

20230630441089

42

50.46

EUR

10:23:11

Euronext Dublin

20230630441345

21

50.46

EUR

10:23:18

Euronext Dublin

20230630441601

22

50.46

EUR

10:23:18

Euronext Dublin

20230630441857

42

50.46

EUR

10:23:25

Euronext Dublin

20230630442113

37

50.46

EUR

10:23:31

Euronext Dublin

20230630442369

36

50.46

EUR

10:23:37

Euronext Dublin

20230630442625

37

50.46

EUR

10:23:43

Euronext Dublin

20230630442881

36

50.46

EUR

10:23:49

Euronext Dublin

20230630443137

17

50.46

EUR

10:23:56

Euronext Dublin

20230630443393

26

50.46

EUR

10:23:56

Euronext Dublin

20230630443649

42

50.46

EUR

10:24:03

Euronext Dublin

20230630443905

26

50.46

EUR

10:24:09

Euronext Dublin

20230630444161

11

50.46

EUR

10:24:09

Euronext Dublin

20230630444417

39

50.46

EUR

10:24:16

Euronext Dublin

20230630444673

3

50.46

EUR

10:24:16

Euronext Dublin

20230630444929

43

50.46

EUR

10:24:23

Euronext Dublin

20230630445185

42

50.46

EUR

10:24:30

Euronext Dublin

20230630445441

43

50.46

EUR

10:24:37

Euronext Dublin

20230630445697

42

50.46

EUR

10:24:44

Euronext Dublin

20230630445953

21

50.46

EUR

10:24:50

Euronext Dublin

20230630446209

15

50.46

EUR

10:24:50

Euronext Dublin

20230630446465

381

50.44

EUR

10:24:56

Euronext Dublin

20230630447489

118

50.44

EUR

10:24:56

Euronext Dublin

20230630447745

74

50.44

EUR

10:24:56

Euronext Dublin

20230630448001

152

50.48

EUR

10:30:26

Euronext Dublin

20230630454145

200

50.48

EUR

10:30:26

Euronext Dublin

20230630454401

125

50.48

EUR

10:30:26

Euronext Dublin

20230630454657

125

50.48

EUR

10:30:54

Euronext Dublin

20230630454913

194

50.48

EUR

10:30:54

Euronext Dublin

20230630455169

200

50.48

EUR

10:30:54

Euronext Dublin

20230630455425

125

50.48

EUR

10:30:55

Euronext Dublin

20230630455681

194

50.48

EUR

10:30:55

Euronext Dublin

20230630455937

37

50.48

EUR

10:30:56

Euronext Dublin

20230630456193

10

50.46

EUR

10:32:57

Euronext Dublin

20230630457473

125

50.46

EUR

10:32:57

Euronext Dublin

20230630457729

358

50.46

EUR

10:34:06

Euronext Dublin

20230630458753

104

50.46

EUR

10:34:55

Euronext Dublin

20230630461313

309

50.44

EUR

10:34:58

Euronext Dublin

20230630463873

172

50.44

EUR

10:35:00

Euronext Dublin

20230630464641

125

50.44

EUR

10:35:00

Euronext Dublin

20230630464897

114

50.44

EUR

10:35:01

Euronext Dublin

20230630465153

112

50.44

EUR

10:35:27

Euronext Dublin

20230630466689

64

50.46

EUR

10:35:30

Euronext Dublin

20230630468225

321

50.44

EUR

10:35:34

Euronext Dublin

20230630469761

125

50.44

EUR

10:37:32

Euronext Dublin

20230630470529

194

50.44

EUR

10:37:33

Euronext Dublin

20230630470785

107

50.44

EUR

10:37:33

Euronext Dublin

20230630471041

37

50.44

EUR

10:37:39

Euronext Dublin

20230630472065

36

50.44

EUR

10:37:45

Euronext Dublin

20230630472321

358

50.48

EUR

10:40:23

Euronext Dublin

20230630476673

136

50.48

EUR

10:40:26

Euronext Dublin

20230630478209

38

50.48

EUR

10:40:27

Euronext Dublin

20230630478465

73

50.48

EUR

10:40:28

Euronext Dublin

20230630478721

15

50.48

EUR

10:40:37

Euronext Dublin

20230630479489

35

50.48

EUR

10:40:42

Euronext Dublin

20230630479745

27

50.48

EUR

10:40:47

Euronext Dublin

20230630480001

11

50.48

EUR

10:40:56

Euronext Dublin

20230630480257

340

50.48

EUR

10:40:56

Euronext Dublin

20230630480513

517

50.48

EUR

10:42:28

Euronext Dublin

20230630481537

92

50.48

EUR

10:42:28

Euronext Dublin

20230630481793

39

50.48

EUR

10:42:35

Euronext Dublin

20230630482049

39

50.48

EUR

10:42:42

Euronext Dublin

20230630482305

39

50.48

EUR

10:42:49

Euronext Dublin

20230630482561

8

50.48

EUR

10:42:56

Euronext Dublin

20230630482817

31

50.48

EUR

10:42:56

Euronext Dublin

20230630483073

39

50.48

EUR

10:43:03

Euronext Dublin

20230630483329

38

50.48

EUR

10:43:10

Euronext Dublin

20230630483585

45

50.48

EUR

10:43:18

Euronext Dublin

20230630484865

44

50.48

EUR

10:43:26

Euronext Dublin

20230630485121

36

50.48

EUR

10:43:34

Euronext Dublin

20230630485377

9

50.48

EUR

10:43:34

Euronext Dublin

20230630485633

39

50.48

EUR

10:43:41

Euronext Dublin

20230630485889

44

50.48

EUR

10:43:49

Euronext Dublin

20230630486145

39

50.48

EUR

10:43:56

Euronext Dublin

20230630487425

44

50.48

EUR

10:44:04

Euronext Dublin

20230630487681

39

50.48

EUR

10:44:11

Euronext Dublin

20230630487937

39

50.48

EUR

10:44:18

Euronext Dublin

20230630488193

39

50.48

EUR

10:44:25

Euronext Dublin

20230630488449

33

50.48

EUR

10:44:32

Euronext Dublin

20230630488705

6

50.48

EUR

10:44:32

Euronext Dublin

20230630488961

44

50.48

EUR

10:44:40

Euronext Dublin

20230630489217

39

50.48

EUR

10:44:47

Euronext Dublin

20230630489473

39

50.48

EUR

10:44:54

Euronext Dublin

20230630489729

39

50.48

EUR

10:45:01

Euronext Dublin

20230630489985

33

50.48

EUR

10:45:07

Euronext Dublin

20230630490241

4

50.48

EUR

10:45:07

Euronext Dublin

20230630490497

39

50.48

EUR

10:45:14

Euronext Dublin

20230630490753

3

50.48

EUR

10:45:14

Euronext Dublin

20230630491009

37

50.48

EUR

10:45:20

Euronext Dublin

20230630491265

42

50.48

EUR

10:45:27

Euronext Dublin

20230630491521

36

50.48

EUR

10:45:33

Euronext Dublin

20230630491777

37

50.48

EUR

10:45:39

Euronext Dublin

20230630492033

36

50.48

EUR

10:45:46

Euronext Dublin

20230630493569

43

50.48

EUR

10:45:52

Euronext Dublin

20230630493825

42

50.48

EUR

10:45:59

Euronext Dublin

20230630494081

43

50.48

EUR

10:46:06

Euronext Dublin

20230630494337

36

50.48

EUR

10:46:12

Euronext Dublin

20230630494593

37

50.48

EUR

10:46:18

Euronext Dublin

20230630494849

15

50.48

EUR

10:46:25

Euronext Dublin

20230630495105

27

50.48

EUR

10:46:25

Euronext Dublin

20230630495361

43

50.48

EUR

10:46:32

Euronext Dublin

20230630495617

42

50.48

EUR

10:46:39

Euronext Dublin

20230630495873

37

50.48

EUR

10:46:45

Euronext Dublin

20230630496129

42

50.48

EUR

10:46:52

Euronext Dublin

20230630496385

3

50.48

EUR

10:46:59

Euronext Dublin

20230630496641

40

50.48

EUR

10:46:59

Euronext Dublin

20230630496897

42

50.48

EUR

10:47:06

Euronext Dublin

20230630497153

43

50.48

EUR

10:47:13

Euronext Dublin

20230630497409

42

50.48

EUR

10:47:20

Euronext Dublin

20230630497665

32

50.48

EUR

10:47:27

Euronext Dublin

20230630498433

11

50.48

EUR

10:47:27

Euronext Dublin

20230630498689

33

50.48

EUR

10:47:33

Euronext Dublin

20230630498945

3

50.48

EUR

10:47:33

Euronext Dublin

20230630499201

43

50.48

EUR

10:47:40

Euronext Dublin

20230630500737

42

50.48

EUR

10:47:47

Euronext Dublin

20230630500993

43

50.48

EUR

10:47:54

Euronext Dublin

20230630501249

554

50.48

EUR

10:49:38

Euronext Dublin

20230630504577

53

50.48

EUR

10:49:38

Euronext Dublin

20230630504833

28

50.48

EUR

10:49:41

Euronext Dublin

20230630505089

14

50.48

EUR

10:49:41

Euronext Dublin

20230630505345

43

50.48

EUR

10:49:48

Euronext Dublin

20230630505601

362

50.48

EUR

10:49:59

Euronext Dublin

20230630506881

61

50.48

EUR

10:50:14

Euronext Dublin

20230630510977

165

50.48

EUR

10:50:14

Euronext Dublin

20230630511489

197

50.46

EUR

10:50:29

Euronext Dublin

20230630515585

74

50.48

EUR

10:51:44

Euronext Dublin

20230630540161

116

50.48

EUR

10:51:44

Euronext Dublin

20230630540417

130

50.48

EUR

10:51:59

Euronext Dublin

20230630545793

52

50.48

EUR

10:52:05

Euronext Dublin

20230630546817

43

50.48

EUR

10:52:10

Euronext Dublin

20230630547073

165

50.5

EUR

10:52:29

Euronext Dublin

20230630555777

130

50.5

EUR

10:52:44

Euronext Dublin

20230630557825

130

50.5

EUR

10:52:59

Euronext Dublin

20230630560385

131

50.5

EUR

10:53:14

Euronext Dublin

20230630563457

431

50.5

EUR

10:54:14

Euronext Dublin

20230630574465

89

50.5

EUR

10:54:14

Euronext Dublin

20230630574721

130

50.5

EUR

10:54:29

Euronext Dublin

20230630578049

33

50.5

EUR

10:54:34

Euronext Dublin

20230630578305

11

50.5

EUR

10:54:34

Euronext Dublin

20230630578561

43

50.5

EUR

10:54:39

Euronext Dublin

20230630578817

43

50.5

EUR

10:54:44

Euronext Dublin

20230630579073

130

50.5

EUR

10:55:00

Euronext Dublin

20230630584449

41

50.5

EUR

10:55:04

Euronext Dublin

20230630584705

40

50.5

EUR

10:55:09

Euronext Dublin

20230630584961

40

50.5

EUR

10:55:14

Euronext Dublin

20230630585217

11

50.5

EUR

10:55:29

Euronext Dublin

20230630589569

109

50.5

EUR

10:55:30

Euronext Dublin

20230630589825

125

50.52

EUR

10:55:47

Euronext Dublin

20230630595201

51

50.52

EUR

10:55:51

Euronext Dublin

20230630595457

40

50.52

EUR

10:55:56

Euronext Dublin

20230630595713

220

50.5

EUR

10:56:29

Euronext Dublin

20230630600833

163

50.54

EUR

10:56:44

Euronext Dublin

20230630606209

44

50.54

EUR

10:56:59

Euronext Dublin

20230630608769

226

50.54

EUR

10:57:29

Euronext Dublin

20230630614657

5

50.52

EUR

10:57:44

Euronext Dublin

20230630615425

539

50.52

EUR

10:57:59

Euronext Dublin

20230630617217

10

50.52

EUR

10:57:59

Euronext Dublin

20230630617985

10

50.52

EUR

10:57:59

Euronext Dublin

20230630619009

243

50.56

EUR

10:58:59

Euronext Dublin

20230630628225

120

50.56

EUR

10:59:14

Euronext Dublin

20230630630529

314

50.54

EUR

10:59:21

Euronext Dublin

20230630633089

253

50.54

EUR

10:59:21

Euronext Dublin

20230630633345

500

50.54

EUR

10:59:22

Euronext Dublin

20230630633601

401

50.54

EUR

10:59:22

Euronext Dublin

20230630633857

491

50.52

EUR

10:59:24

Euronext Dublin

20230630636161

280

50.5

EUR

11:01:15

Euronext Dublin

20230630646145

748

50.5

EUR

11:01:15

Euronext Dublin

20230630646401

1254

50.56

EUR

11:03:46

Euronext Dublin

20230630652289

698

50.54

EUR

11:05:04

Euronext Dublin

20230630655105

656

50.58

EUR

11:10:13

Euronext Dublin

20230630659969

336

50.58

EUR

11:10:13

Euronext Dublin

20230630660225

241

50.64

EUR

11:14:47

Euronext Dublin

20230630665345

125

50.64

EUR

11:14:47

Euronext Dublin

20230630665601

217

50.64

EUR

11:14:47

Euronext Dublin

20230630665857

480

50.66

EUR

11:16:48

Euronext Dublin

20230630669185

345

50.64

EUR

11:16:54

Euronext Dublin

20230630669953

791

50.62

EUR

11:16:54

Euronext Dublin

20230630671489

375

50.58

EUR

11:22:05

Euronext Dublin

20230630697345

228

50.58

EUR

11:22:05

Euronext Dublin

20230630697601

236

50.6

EUR

11:28:26

Euronext Dublin

20230630705025

325

50.6

EUR

11:28:26

Euronext Dublin

20230630705281

109

50.58

EUR

11:31:15

Euronext Dublin

20230630706561

230

50.6

EUR

11:32:29

Euronext Dublin

20230630708097

125

50.6

EUR

11:35:00

Euronext Dublin

20230630708865

837

50.6

EUR

11:35:00

Euronext Dublin

20230630709121

193

50.6

EUR

11:35:31

Euronext Dublin

20230630709633

100

50.6

EUR

11:35:31

Euronext Dublin

20230630709889

568

50.6

EUR

11:35:43

Euronext Dublin

20230630710145

60

50.6

EUR

11:35:43

Euronext Dublin

20230630710401

200

50.64

EUR

11:37:31

Euronext Dublin

20230630712193

207

50.64

EUR

11:37:31

Euronext Dublin

20230630712449

125

50.64

EUR

11:37:31

Euronext Dublin

20230630712705

254

50.64

EUR

11:37:31

Euronext Dublin

20230630712961

523

50.64

EUR

11:39:20

Euronext Dublin

20230630714497

353

50.66

EUR

11:42:35

Euronext Dublin

20230630717057

658

50.66

EUR

11:43:29

Euronext Dublin

20230630717569

506

50.66

EUR

11:43:30

Euronext Dublin

20230630718337

296

50.68

EUR

11:46:48

Euronext Dublin

20230630722177

279

50.68

EUR

11:46:48

Euronext Dublin

20230630722433

323

50.66

EUR

11:49:46

Euronext Dublin

20230630724993

146

50.68

EUR

11:54:03

Euronext Dublin

20230630727553

200

50.68

EUR

11:54:03

Euronext Dublin

20230630727809

207

50.68

EUR

11:54:03

Euronext Dublin

20230630728065

140

50.68

EUR

11:54:03

Euronext Dublin

20230630728321

125

50.68

EUR

11:58:36

Euronext Dublin

20230630736257

400

50.68

EUR

11:58:36

Euronext Dublin

20230630736513

150

50.68

EUR

11:58:36

Euronext Dublin

20230630736769

55

50.68

EUR

11:58:36

Euronext Dublin

20230630737025

19

50.68

EUR

11:58:44

Euronext Dublin

20230630738305

725

50.68

EUR

12:00:21

Euronext Dublin

20230630739585

300

50.68

EUR

12:00:31

Euronext Dublin

20230630739841

399

50.68

EUR

12:00:31

Euronext Dublin

20230630740097

258

50.7

EUR

12:03:14

Euronext Dublin

20230630744705

18

50.7

EUR

12:03:14

Euronext Dublin

20230630744961

232

50.7

EUR

12:03:14

Euronext Dublin

20230630745217

44

50.7

EUR

12:03:14

Euronext Dublin

20230630745473

258

50.7

EUR

12:03:14

Euronext Dublin

20230630745729

18

50.7

EUR

12:03:14

Euronext Dublin

20230630745985

250

50.7

EUR

12:03:14

Euronext Dublin

20230630746241

26

50.7

EUR

12:03:14

Euronext Dublin

20230630746497

172

50.7

EUR

12:05:14

Euronext Dublin

20230630750593

597

50.7

EUR

12:05:14

Euronext Dublin

20230630750849

949

50.68

EUR

12:06:50

Euronext Dublin

20230630752897

125

50.68

EUR

12:08:06

Euronext Dublin

20230630758017

406

50.68

EUR

12:08:06

Euronext Dublin

20230630758273

543

50.68

EUR

12:09:27

Euronext Dublin

20230630761089

483

50.66

EUR

12:10:31

Euronext Dublin

20230630763649

183

50.64

EUR

12:13:56

Euronext Dublin

20230630767489

500

50.64

EUR

12:13:56

Euronext Dublin

20230630767745

256

50.64

EUR

12:13:56

Euronext Dublin

20230630768001

229

50.64

EUR

12:14:11

Euronext Dublin

20230630771073

4

50.64

EUR

12:14:59

Euronext Dublin

20230630772097

200

50.64

EUR

12:15:53

Euronext Dublin

20230630773121

177

50.64

EUR

12:15:53

Euronext Dublin

20230630773377

45

50.64

EUR

12:15:53

Euronext Dublin

20230630773633

124

50.64

EUR

12:15:53

Euronext Dublin

20230630773889

749

50.62

EUR

12:16:02

Euronext Dublin

20230630774913

761

50.6

EUR

12:16:46

Euronext Dublin

20230630776705

577

50.6

EUR

12:19:04

Euronext Dublin

20230630779521

50

50.64

EUR

12:20:39

Euronext Dublin

20230630785665

125

50.64

EUR

12:20:39

Euronext Dublin

20230630785921

356

50.64

EUR

12:20:39

Euronext Dublin

20230630786177

469

50.64

EUR

12:21:30

Euronext Dublin

20230630788225

35

50.64

EUR

12:21:30

Euronext Dublin

20230630788481

85

50.62

EUR

12:23:07

Euronext Dublin

20230630792065

77

50.62

EUR

12:23:07

Euronext Dublin

20230630792321

2

50.64

EUR

12:24:55

Euronext Dublin

20230630792833

332

50.64

EUR

12:27:36

Euronext Dublin

20230630793345

58

50.64

EUR

12:27:36

Euronext Dublin

20230630793601

108

50.64

EUR

12:27:36

Euronext Dublin

20230630793857

1

50.64

EUR

12:28:45

Euronext Dublin

20230630795393

150

50.64

EUR

12:28:45

Euronext Dublin

20230630795649

392

50.64

EUR

12:28:45

Euronext Dublin

20230630795905

420

50.64

EUR

12:29:35

Euronext Dublin

20230630799489

458

50.66

EUR

12:34:17

Euronext Dublin

20230630801281

80

50.66

EUR

12:36:07

Euronext Dublin

20230630804353

47

50.66

EUR

12:36:14

Euronext Dublin

20230630804609

39

50.66

EUR

12:36:20

Euronext Dublin

20230630804865

40

50.66

EUR

12:36:26

Euronext Dublin

20230630805121

39

50.66

EUR

12:36:32

Euronext Dublin

20230630805377

23

50.66

EUR

12:36:38

Euronext Dublin

20230630805633

17

50.66

EUR

12:36:38

Euronext Dublin

20230630805889

39

50.66

EUR

12:36:44

Euronext Dublin

20230630806145

40

50.66

EUR

12:36:50

Euronext Dublin

20230630806401

39

50.66

EUR

12:36:56

Euronext Dublin

20230630806657

40

50.66

EUR

12:37:02

Euronext Dublin

20230630806913

46

50.66

EUR

12:37:09

Euronext Dublin

20230630807169

40

50.66

EUR

12:37:15

Euronext Dublin

20230630807425

39

50.66

EUR

12:37:21

Euronext Dublin

20230630807681

40

50.66

EUR

12:37:27

Euronext Dublin

20230630807937

211

50.64

EUR

12:37:30

Euronext Dublin

20230630808449

200

50.64

EUR

12:37:31

Euronext Dublin

20230630808705

243

50.64

EUR

12:38:05

Euronext Dublin

20230630811265

394

50.66

EUR

12:39:37

Euronext Dublin

20230630813057

194

50.66

EUR

12:39:37

Euronext Dublin

20230630813825

331

50.66

EUR

12:39:37

Euronext Dublin

20230630814081

200

50.68

EUR

12:43:28

Euronext Dublin

20230630816897

125

50.68

EUR

12:43:28

Euronext Dublin

20230630817153

117

50.68

EUR

12:43:28

Euronext Dublin

20230630817409

1

50.68

EUR

12:43:35

Euronext Dublin

20230630817665

38

50.68

EUR

12:43:35

Euronext Dublin

20230630817921

4

50.68

EUR

12:43:43

Euronext Dublin

20230630818177

35

50.68

EUR

12:43:43

Euronext Dublin

20230630818433

39

50.68

EUR

12:43:51

Euronext Dublin

20230630818689

43

50.68

EUR

12:44:00

Euronext Dublin

20230630818945

2

50.68

EUR

12:44:01

Euronext Dublin

20230630819457

1

50.68

EUR

12:44:01

Euronext Dublin

20230630819713

2

50.68

EUR

12:44:01

Euronext Dublin

20230630819969

39

50.68

EUR

12:44:38

Euronext Dublin

20230630821505

377

50.68

EUR

12:44:38

Euronext Dublin

20230630821761

23

50.68

EUR

12:44:38

Euronext Dublin

20230630822017

213

50.68

EUR

12:44:39

Euronext Dublin

20230630822529

251

50.68

EUR

12:44:39

Euronext Dublin

20230630822785

40

50.68

EUR

12:47:02

Euronext Dublin

20230630823041

43

50.68

EUR

12:47:10

Euronext Dublin

20230630823297

38

50.68

EUR

12:47:17

Euronext Dublin

20230630823553

4

50.68

EUR

12:47:25

Euronext Dublin

20230630823809

39

50.68

EUR

12:47:25

Euronext Dublin

20230630824065

37

50.68

EUR

12:47:32

Euronext Dublin

20230630824321

43

50.68

EUR

12:47:40

Euronext Dublin

20230630824577

38

50.68

EUR

12:47:47

Euronext Dublin

20230630824833

43

50.68

EUR

12:47:55

Euronext Dublin

20230630826369

38

50.68

EUR

12:48:02

Euronext Dublin

20230630826625

43

50.68

EUR

12:48:10

Euronext Dublin

20230630826881

688

50.7

EUR

12:48:20

Euronext Dublin

20230630828929

112

50.72

EUR

12:50:11

Euronext Dublin

20230630830977

283

50.72

EUR

12:50:11

Euronext Dublin

20230630831233

211

50.72

EUR

12:50:11

Euronext Dublin

20230630831489

882

50.7

EUR

12:50:30

Euronext Dublin

20230630833281

707

50.68

EUR

12:50:35

Euronext Dublin

20230630835329

441

50.7

EUR

12:51:56

Euronext Dublin

20230630841473

534

50.7

EUR

12:53:43

Euronext Dublin

20230630845313

159

50.72

EUR

12:54:02

Euronext Dublin

20230630848641

352

50.72

EUR

12:54:02

Euronext Dublin

20230630849153

32

50.72

EUR

12:59:30

Euronext Dublin

20230630852993

11

50.72

EUR

12:59:30

Euronext Dublin

20230630853249

40

50.72

EUR

12:59:35

Euronext Dublin

20230630853505

96

50.72

EUR

12:59:47

Euronext Dublin

20230630855297

40

50.72

EUR

12:59:52

Euronext Dublin

20230630855553

48

50.72

EUR

12:59:58

Euronext Dublin

20230630855809

77

50.72

EUR

13:00:12

Euronext Dublin

20230630856065

39

50.72

EUR

13:00:18

Euronext Dublin

20230630856321

205

50.72

EUR

13:00:55

Euronext Dublin

20230630856577

44

50.72

EUR

13:01:03

Euronext Dublin

20230630856833

39

50.72

EUR

13:01:10

Euronext Dublin

20230630857857

39

50.72

EUR

13:01:17

Euronext Dublin

20230630858113

39

50.72

EUR

13:01:24

Euronext Dublin

20230630858369

39

50.72

EUR

13:01:31

Euronext Dublin

20230630858625

178

50.72

EUR

13:02:03

Euronext Dublin

20230630858881

457

50.7

EUR

13:02:05

Euronext Dublin

20230630859137

94

50.7

EUR

13:02:05

Euronext Dublin

20230630859393

337

50.7

EUR

13:02:26

Euronext Dublin

20230630860673

89

50.7

EUR

13:02:26

Euronext Dublin

20230630860929

48

50.7

EUR

13:04:44

Euronext Dublin

20230630862209

125

50.72

EUR

13:06:40

Euronext Dublin

20230630864513

188

50.72

EUR

13:06:40

Euronext Dublin

20230630864769

194

50.72

EUR

13:06:40

Euronext Dublin

20230630865025

200

50.72

EUR

13:07:08

Euronext Dublin

20230630866561

77

50.72

EUR

13:07:58

Euronext Dublin

20230630867073

412

50.72

EUR

13:08:44

Euronext Dublin

20230630868865

122

50.72

EUR

13:08:44

Euronext Dublin

20230630869121

125

50.72

EUR

13:08:44

Euronext Dublin

20230630869633

188

50.72

EUR

13:08:44

Euronext Dublin

20230630869889

194

50.72

EUR

13:08:44

Euronext Dublin

20230630870145

319

50.72

EUR

13:08:44

Euronext Dublin

20230630870401

180

50.72

EUR

13:09:11

Euronext Dublin

20230630871425

55

50.72

EUR

13:09:18

Euronext Dublin

20230630872961

311

50.72

EUR

13:10:00

Euronext Dublin

20230630873473

9

50.72

EUR

13:10:00

Euronext Dublin

20230630873729

177

50.72

EUR

13:10:00

Euronext Dublin

20230630873985

517

50.7

EUR

13:10:17

Euronext Dublin

20230630875009

192

50.68

EUR

13:10:40

Euronext Dublin

20230630876033

400

50.68

EUR

13:12:47

Euronext Dublin

20230630876289

100

50.68

EUR

13:12:47

Euronext Dublin

20230630876545

511

50.68

EUR

13:15:20

Euronext Dublin

20230630878849

188

50.68

EUR

13:15:20

Euronext Dublin

20230630879105

84

50.68

EUR

13:15:20

Euronext Dublin

20230630879361

605

50.66

EUR

13:16:41

Euronext Dublin

20230630880385

803

50.66

EUR

13:17:24

Euronext Dublin

20230630881153

37

50.66

EUR

13:17:33

Euronext Dublin

20230630882433

1056

50.64

EUR

13:17:36

Euronext Dublin

20230630883713

164

50.62

EUR

13:17:36

Euronext Dublin

20230630884481

125

50.64

EUR

13:22:10

Euronext Dublin

20230630888577

199

50.64

EUR

13:22:10

Euronext Dublin

20230630888833

409

50.64

EUR

13:23:24

Euronext Dublin

20230630889857

194

50.64

EUR

13:23:24

Euronext Dublin

20230630890113

188

50.64

EUR

13:23:24

Euronext Dublin

20230630890369

229

50.64

EUR

13:23:24

Euronext Dublin

20230630890625

65

50.62

EUR

13:24:32

Euronext Dublin

20230630891393

80

50.62

EUR

13:29:44

Euronext Dublin

20230630891649

679

50.64

EUR

13:30:16

Euronext Dublin

20230630893441

65

50.64

EUR

13:30:16

Euronext Dublin

20230630894209

41

50.64

EUR

13:30:21

Euronext Dublin

20230630894721

242

50.62

EUR

13:30:24

Euronext Dublin

20230630896257

450

50.62

EUR

13:30:24

Euronext Dublin

20230630896513

43

50.62

EUR

13:30:26

Euronext Dublin

20230630897281

699

50.62

EUR

13:31:02

Euronext Dublin

20230630899841

220

50.62

EUR

13:33:17

Euronext Dublin

20230630901633

571

50.62

EUR

13:33:17

Euronext Dublin

20230630901889

42

50.64

EUR

13:34:59

Euronext Dublin

20230630906753

40

50.64

EUR

13:35:05

Euronext Dublin

20230630907009

38

50.64

EUR

13:35:11

Euronext Dublin

20230630907265

39

50.64

EUR

13:35:17

Euronext Dublin

20230630907521

1084

50.66

EUR

13:38:45

Euronext Dublin

20230630909313

38

50.66

EUR

13:38:45

Euronext Dublin

20230630909569

376

50.66

EUR

13:39:53

Euronext Dublin

20230630910337

122

50.66

EUR

13:39:53

Euronext Dublin

20230630911361

152

50.66

EUR

13:39:53

Euronext Dublin

20230630911617

45

50.66

EUR

13:40:00

Euronext Dublin

20230630911873

43

50.66

EUR

13:40:06

Euronext Dublin

20230630912129

2

50.66

EUR

13:40:11

Euronext Dublin

20230630912385

35

50.66

EUR

13:40:11

Euronext Dublin

20230630912641

44

50.66

EUR

13:40:17

Euronext Dublin

20230630912897

43

50.66

EUR

13:40:23

Euronext Dublin

20230630913153

44

50.66

EUR

13:40:29

Euronext Dublin

20230630913409

44

50.66

EUR

13:40:35

Euronext Dublin

20230630913665

43

50.66

EUR

13:40:41

Euronext Dublin

20230630913921

17

50.66

EUR

13:40:47

Euronext Dublin

20230630914177

27

50.66

EUR

13:40:47

Euronext Dublin

20230630914433

44

50.66

EUR

13:40:53

Euronext Dublin

20230630914689

44

50.66

EUR

13:40:59

Euronext Dublin

20230630914945

9

50.64

EUR

13:41:03

Euronext Dublin

20230630915201

40

50.64

EUR

13:41:03

Euronext Dublin

20230630915457

235

50.64

EUR

13:41:03

Euronext Dublin

20230630915713

57

50.64

EUR

13:41:03

Euronext Dublin

20230630915969

125

50.64

EUR

13:41:03

Euronext Dublin

20230630917505

235

50.64

EUR

13:41:03

Euronext Dublin

20230630917761

113

50.64

EUR

13:41:03

Euronext Dublin

20230630918017

15

50.64

EUR

13:42:56

Euronext Dublin

20230630921089

23

50.64

EUR

13:42:56

Euronext Dublin

20230630921345

44

50.64

EUR

13:43:02

Euronext Dublin

20230630921601

36

50.64

EUR

13:43:07

Euronext Dublin

20230630921857

10

50.64

EUR

13:43:12

Euronext Dublin

20230630922625

27

50.64

EUR

13:43:12

Euronext Dublin

20230630922881

36

50.64

EUR

13:43:18

Euronext Dublin

20230630923137

36

50.64

EUR

13:43:23

Euronext Dublin

20230630923393

37

50.64

EUR

13:43:27

Euronext Dublin

20230630923649

543

50.68

EUR

13:44:00

Euronext Dublin

20230630926721

235

50.68

EUR

13:44:00

Euronext Dublin

20230630929537

95

50.68

EUR

13:44:00

Euronext Dublin

20230630929793

499

50.68

EUR

13:45:15

Euronext Dublin

20230630932353

348

50.68

EUR

13:49:38

Euronext Dublin

20230630936193

242

50.68

EUR

13:49:38

Euronext Dublin

20230630937473

235

50.68

EUR

13:49:38

Euronext Dublin

20230630937729

125

50.68

EUR

13:49:38

Euronext Dublin

20230630937985

125

50.68

EUR

13:50:25

Euronext Dublin

20230630940545

45

50.68

EUR

13:50:25

Euronext Dublin

20230630940801

94

50.68

EUR

13:50:26

Euronext Dublin

20230630941569

370

50.66

EUR

13:51:24

Euronext Dublin

20230630941825

102

50.7

EUR

13:52:18

Euronext Dublin

20230630944129

100

50.7

EUR

13:53:13

Euronext Dublin

20230630944897

200

50.7

EUR

13:53:13

Euronext Dublin

20230630945153

235

50.7

EUR

13:53:13

Euronext Dublin

20230630946433

242

50.7

EUR

13:53:13

Euronext Dublin

20230630946689

125

50.7

EUR

13:53:13

Euronext Dublin

20230630946945

231

50.7

EUR

13:53:13

Euronext Dublin

20230630947201

6

50.7

EUR

13:53:13

Euronext Dublin

20230630947457

125

50.7

EUR

13:53:13

Euronext Dublin

20230630947713

235

50.7

EUR

13:53:13

Euronext Dublin

20230630947969

50

50.7

EUR

13:53:13

Euronext Dublin

20230630948225

242

50.7

EUR

13:53:13

Euronext Dublin

20230630948481

102

50.7

EUR

13:53:13

Euronext Dublin

20230630948737

235

50.7

EUR

13:54:58

Euronext Dublin

20230630950273

242

50.7

EUR

13:54:58

Euronext Dublin

20230630950529

818

50.72

EUR

13:55:25

Euronext Dublin

20230630952833

40

50.72

EUR

13:55:53

Euronext Dublin

20230630954113

39

50.72

EUR

13:55:59

Euronext Dublin

20230630954369

40

50.72

EUR

13:56:05

Euronext Dublin

20230630954881

39

50.72

EUR

13:56:11

Euronext Dublin

20230630955137

11

50.72

EUR

13:56:17

Euronext Dublin

20230630955393

29

50.72

EUR

13:56:17

Euronext Dublin

20230630955649

39

50.72

EUR

13:56:23

Euronext Dublin

20230630955905

40

50.72

EUR

13:56:29

Euronext Dublin

20230630956161

516

50.7

EUR

13:56:32

Euronext Dublin

20230630957441

30

50.72

EUR

13:57:53

Euronext Dublin

20230630961281

8

50.72

EUR

13:57:53

Euronext Dublin

20230630961537

85

50.72

EUR

13:58:06

Euronext Dublin

20230630962817

40

50.72

EUR

13:58:12

Euronext Dublin

20230630963073

39

50.72

EUR

13:58:18

Euronext Dublin

20230630963329

40

50.72

EUR

13:58:24

Euronext Dublin

20230630963585

31

50.72

EUR

13:58:30

Euronext Dublin

20230630963841

9

50.72

EUR

13:58:30

Euronext Dublin

20230630964097

39

50.72

EUR

13:58:36

Euronext Dublin

20230630964353

40

50.72

EUR

13:58:42

Euronext Dublin

20230630964609

39

50.72

EUR

13:58:48

Euronext Dublin

20230630964865

40

50.72

EUR

13:58:54

Euronext Dublin

20230630965121

15

50.72

EUR

13:59:00

Euronext Dublin

20230630965377

24

50.72

EUR

13:59:00

Euronext Dublin

20230630965633

125

50.72

EUR

13:59:31

Euronext Dublin

20230630966657

80

50.72

EUR

13:59:31

Euronext Dublin

20230630966913

235

50.72

EUR

14:00:23

Euronext Dublin

20230630968193

235

50.72

EUR

14:00:48

Euronext Dublin

20230630968449

121

50.72

EUR

14:00:48

Euronext Dublin

20230630968705

125

50.74

EUR

14:02:42

Euronext Dublin

20230630970497

235

50.74

EUR

14:02:42

Euronext Dublin

20230630970753

182

50.74

EUR

14:02:42

Euronext Dublin

20230630971009

125

50.74

EUR

14:02:52

Euronext Dublin

20230630971265

235

50.74

EUR

14:02:52

Euronext Dublin

20230630971521

125

50.74

EUR

14:02:52

Euronext Dublin

20230630971777

5

50.74

EUR

14:02:52

Euronext Dublin

20230630972033

233

50.74

EUR

14:03:20

Euronext Dublin

20230630972545

192

50.74

EUR

14:03:43

Euronext Dublin

20230630972801

42

50.74

EUR

14:03:48

Euronext Dublin

20230630973313

94

50.72

EUR

14:04:50

Euronext Dublin

20230630974337

658

50.72

EUR

14:04:50

Euronext Dublin

20230630974593

90

50.76

EUR

14:06:00

Euronext Dublin

20230630980737

346

50.76

EUR

14:07:16

Euronext Dublin

20230630981761

97

50.76

EUR

14:07:16

Euronext Dublin

20230630982017

147

50.76

EUR

14:07:17

Euronext Dublin

20230630983297

88

50.76

EUR

14:07:17

Euronext Dublin

20230630983553

179

50.76

EUR

14:07:31

Euronext Dublin

20230630983809

479

50.76

EUR

14:09:23

Euronext Dublin

20230630985345

182

50.76

EUR

14:09:23

Euronext Dublin

20230630986113

193

50.76

EUR

14:09:23

Euronext Dublin

20230630986369

228

50.76

EUR

14:09:23

Euronext Dublin

20230630986625

235

50.76

EUR

14:09:23

Euronext Dublin

20230630986881

182

50.76

EUR

14:09:23

Euronext Dublin

20230630987137

125

50.76

EUR

14:09:23

Euronext Dublin

20230630987393

5

50.76

EUR

14:09:23

Euronext Dublin

20230630987649

56

50.76

EUR

14:09:23

Euronext Dublin

20230630987905

627

50.82

EUR

14:13:16

Euronext Dublin

20230630994305

817

50.84

EUR

14:14:47

Euronext Dublin

20230630998657

266

50.86

EUR

14:15:04

Euronext Dublin

20230630999681

843

50.84

EUR

14:15:20

Euronext Dublin

202306301000961

368

50.84

EUR

14:16:05

Euronext Dublin

202306301002753

564

50.84

EUR

14:16:16

Euronext Dublin

202306301005057

347

50.84

EUR

14:16:25

Euronext Dublin

202306301007617

309

50.84

EUR

14:16:49

Euronext Dublin

202306301009409

432

50.82

EUR

14:17:45

Euronext Dublin

202306301010433

3

50.82

EUR

14:17:45

Euronext Dublin

202306301010689

510

50.86

EUR

14:21:53

Euronext Dublin

202306301019649

102

50.86

EUR

14:21:53

Euronext Dublin

202306301019905

209

50.86

EUR

14:21:53

Euronext Dublin

202306301020161

226

50.84

EUR

14:21:53

Euronext Dublin

202306301021441

100

50.84

EUR

14:21:53

Euronext Dublin

202306301021697

530

50.84

EUR

14:21:59

Euronext Dublin

202306301022465

500

50.82

EUR

14:23:34

Euronext Dublin

202306301024513

336

50.82

EUR

14:23:34

Euronext Dublin

202306301024769

28

50.82

EUR

14:23:34

Euronext Dublin

202306301025025

99

50.82

EUR

14:23:34

Euronext Dublin

202306301025281

753

50.8

EUR

14:23:39

Euronext Dublin

202306301029633

351

50.8

EUR

14:24:28

Euronext Dublin

202306301031681

321

50.8

EUR

14:24:28

Euronext Dublin

202306301031937

79

50.78

EUR

14:24:46

Euronext Dublin

202306301032705

125

50.78

EUR

14:24:46

Euronext Dublin

202306301032961

53

50.78

EUR

14:24:46

Euronext Dublin

202306301033217

1292

50.8

EUR

14:29:56

Euronext Dublin

202306301040385

401

50.78

EUR

14:30:09

Euronext Dublin

202306301043969

119

50.78

EUR

14:30:09

Euronext Dublin

202306301044225

779

50.78

EUR

14:30:09

Euronext Dublin

202306301044481

405

50.76

EUR

14:30:23

Euronext Dublin

202306301046785

1168

50.74

EUR

14:30:27

Euronext Dublin

202306301048577

517

50.76

EUR

14:30:39

Euronext Dublin

202306301050113

159

50.74

EUR

14:30:49

Euronext Dublin

202306301051393

18

50.74

EUR

14:30:49

Euronext Dublin

202306301051649

178

50.74

EUR

14:30:49

Euronext Dublin

202306301051905

83

50.76

EUR

14:31:40

Euronext Dublin

202306301059585

256

50.74

EUR

14:31:55

Euronext Dublin

202306301060353

13

50.74

EUR

14:31:55

Euronext Dublin

202306301060609

886

50.74

EUR

14:31:55

Euronext Dublin

202306301060865

182

50.74

EUR

14:31:55

Euronext Dublin

202306301061121

235

50.74

EUR

14:31:55

Euronext Dublin

202306301061377

125

50.74

EUR

14:31:55

Euronext Dublin

202306301061633

188

50.74

EUR

14:31:55

Euronext Dublin

202306301061889

1177

50.8

EUR

14:33:22

Euronext Dublin

202306301065473

533

50.8

EUR

14:34:18

Euronext Dublin

202306301070081

229

50.8

EUR

14:34:34

Euronext Dublin

202306301073153

408

50.82

EUR

14:34:38

Euronext Dublin

202306301073921

522

50.82

EUR

14:35:05

Euronext Dublin

202306301074945

50

50.82

EUR

14:35:16

Euronext Dublin

202306301075969

229

50.82

EUR

14:36:02

Euronext Dublin

202306301078273

431

50.82

EUR

14:36:02

Euronext Dublin

202306301078529

235

50.82

EUR

14:36:02

Euronext Dublin

202306301079809

182

50.82

EUR

14:36:02

Euronext Dublin

202306301080065

136

50.82

EUR

14:36:02

Euronext Dublin

202306301080321

132

50.8

EUR

14:36:02

Euronext Dublin

202306301082881

468

50.8

EUR

14:36:02

Euronext Dublin

202306301083137

107

50.8

EUR

14:36:07

Euronext Dublin

202306301083905

406

50.8

EUR

14:36:07

Euronext Dublin

202306301084161

492

50.78

EUR

14:36:10

Euronext Dublin

202306301086721

235

50.78

EUR

14:36:10

Euronext Dublin

202306301088001

31

50.78

EUR

14:36:10

Euronext Dublin

202306301088257

179

50.82

EUR

14:36:53

Euronext Dublin

202306301091329

200

50.82

EUR

14:36:59

Euronext Dublin

202306301091841

749

50.82

EUR

14:37:04

Euronext Dublin

202306301092353

315

50.8

EUR

14:37:04

Euronext Dublin

202306301094913

622

50.82

EUR

14:37:31

Euronext Dublin

202306301099521

107

50.86

EUR

14:38:25

Euronext Dublin

202306301105409

214

50.86

EUR

14:38:25

Euronext Dublin

202306301105665

425

50.86

EUR

14:38:25

Euronext Dublin

202306301105921

708

50.86

EUR

14:38:26

Euronext Dublin

202306301106689

282

50.86

EUR

14:38:32

Euronext Dublin

202306301107457

125

50.88

EUR

14:38:52

Euronext Dublin

202306301109761

762

50.88

EUR

14:38:52

Euronext Dublin

202306301110017

577

50.88

EUR

14:38:52

Euronext Dublin

202306301110529

376

50.86

EUR

14:38:58

Euronext Dublin

202306301112577

32

50.88

EUR

14:40:07

Euronext Dublin

202306301120257

100

50.88

EUR

14:40:07

Euronext Dublin

202306301120513

100

50.88

EUR

14:40:07

Euronext Dublin

202306301120769

509

50.86

EUR

14:40:35

Euronext Dublin

202306301122561

13

50.86

EUR

14:41:05

Euronext Dublin

202306301124097

50

50.88

EUR

14:41:21

Euronext Dublin

202306301126401

50

50.88

EUR

14:41:23

Euronext Dublin

202306301126657

25

50.88

EUR

14:41:25

Euronext Dublin

202306301126913

21

50.88

EUR

14:41:25

Euronext Dublin

202306301127169

4

50.88

EUR

14:41:25

Euronext Dublin

202306301127425

51

50.88

EUR

14:41:27

Euronext Dublin

202306301127681

50

50.88

EUR

14:41:29

Euronext Dublin

202306301127937

24

50.88

EUR

14:41:31

Euronext Dublin

202306301128193

26

50.88

EUR

14:41:31

Euronext Dublin

202306301128449

50

50.88

EUR

14:41:33

Euronext Dublin

202306301128705

125

50.9

EUR

14:42:00

Euronext Dublin

202306301131777

125

50.94

EUR

14:42:05

Euronext Dublin

202306301133057

402

50.94

EUR

14:42:09

Euronext Dublin

202306301133569

372

50.92

EUR

14:42:20

Euronext Dublin

202306301134593

220

50.92

EUR

14:42:20

Euronext Dublin

202306301134849

125

50.94

EUR

14:42:20

Euronext Dublin

202306301135361

473

50.9

EUR

14:42:30

Euronext Dublin

202306301137153

125

50.94

EUR

14:43:00

Euronext Dublin

202306301139201

125

50.94

EUR

14:43:00

Euronext Dublin

202306301139457

224

50.94

EUR

14:43:05

Euronext Dublin

202306301139713

125

50.94

EUR

14:43:10

Euronext Dublin

202306301139969

1

50.94

EUR

14:43:10

Euronext Dublin

202306301140225

50

50.94

EUR

14:43:12

Euronext Dublin

202306301140481

50

50.94

EUR

14:43:14

Euronext Dublin

202306301140737

50

50.94

EUR

14:43:16

Euronext Dublin

202306301140993

51

50.94

EUR

14:43:18

Euronext Dublin

202306301141249

48

50.94

EUR

14:43:20

Euronext Dublin

202306301141505

2

50.94

EUR

14:43:20

Euronext Dublin

202306301141761

50

50.94

EUR

14:43:22

Euronext Dublin

202306301142017

24

50.94

EUR

14:43:27

Euronext Dublin

202306301142273

102

50.94

EUR

14:43:27

Euronext Dublin

202306301142529

51

50.94

EUR

14:43:29

Euronext Dublin

202306301142785

50

50.94

EUR

14:43:31

Euronext Dublin

202306301143041

125

50.94

EUR

14:43:39

Euronext Dublin

202306301143297

125

50.94

EUR

14:44:19

Euronext Dublin

202306301144065

83

50.94

EUR

14:44:20

Euronext Dublin

202306301144321

125

50.94

EUR

14:44:28

Euronext Dublin

202306301144833

125

50.94

EUR

14:44:29

Euronext Dublin

202306301145089

400

50.94

EUR

14:44:29

Euronext Dublin

202306301145345

125

50.94

EUR

14:44:32

Euronext Dublin

202306301145601

633

50.92

EUR

14:45:44

Euronext Dublin

202306301146881

125

50.94

EUR

14:45:44

Euronext Dublin

202306301147393

125

50.92

EUR

14:45:49

Euronext Dublin

202306301147905

125

50.92

EUR

14:45:51

Euronext Dublin

202306301148161

7

50.92

EUR

14:45:52

Euronext Dublin

202306301148417

400

50.92

EUR

14:45:52

Euronext Dublin

202306301148673

33

50.92

EUR

14:45:57

Euronext Dublin

202306301148929

400

50.92

EUR

14:45:57

Euronext Dublin

202306301149185

400

50.92

EUR

14:45:58

Euronext Dublin

202306301149441

62

50.92

EUR

14:45:59

Euronext Dublin

202306301149953

200

50.92

EUR

14:45:59

Euronext Dublin

202306301150209

59

50.92

EUR

14:46:01

Euronext Dublin

202306301150721

77

50.94

EUR

14:46:16

Euronext Dublin

202306301153025

235

50.98

EUR

14:47:25

Euronext Dublin

202306301159937

227

50.98

EUR

14:47:25

Euronext Dublin

202306301160193

38

50.98

EUR

14:47:25

Euronext Dublin

202306301160449

360

50.98

EUR

14:47:25

Euronext Dublin

202306301160705

26

50.98

EUR

14:47:25

Euronext Dublin

202306301160961

334

50.98

EUR

14:47:25

Euronext Dublin

202306301161217

227

50.98

EUR

14:47:25

Euronext Dublin

202306301161473

235

50.98

EUR

14:47:25

Euronext Dublin

202306301161729

42

50.98

EUR

14:47:25

Euronext Dublin

202306301161985

125

50.98

EUR

14:47:25

Euronext Dublin

202306301162241

82

50.98

EUR

14:47:26

Euronext Dublin

202306301162497

488

50.98

EUR

14:47:27

Euronext Dublin

202306301165825

592

51

EUR

14:47:30

Euronext Dublin

202306301170433

437

50.98

EUR

14:47:34

Euronext Dublin

202306301171713

103

50.98

EUR

14:47:36

Euronext Dublin

202306301172737

1097

50.98

EUR

14:47:39

Euronext Dublin

202306301173761

898

50.98

EUR

14:48:23

Euronext Dublin

202306301176321

125

50.98

EUR

14:48:23

Euronext Dublin

202306301176577

118

50.98

EUR

14:48:23

Euronext Dublin

202306301176833

781

51

EUR

14:49:17

Euronext Dublin

202306301182977

665

50.98

EUR

14:50:02

Euronext Dublin

202306301188097

235

50.98

EUR

14:50:02

Euronext Dublin

202306301188353

35

50.98

EUR

14:50:02

Euronext Dublin

202306301188609

283

50.94

EUR

14:50:02

Euronext Dublin

202306301191681

130

50.94

EUR

14:50:02

Euronext Dublin

202306301191937

497

50.94

EUR

14:50:02

Euronext Dublin

202306301193217

120

50.96

EUR

14:50:18

Euronext Dublin

202306301194241

45

50.96

EUR

14:50:18

Euronext Dublin

202306301194497

227

51

EUR

14:51:15

Euronext Dublin

202306301203713

504

51

EUR

14:51:56

Euronext Dublin

202306301204225

604

51

EUR

14:52:39

Euronext Dublin

202306301206785

468

51

EUR

14:53:49

Euronext Dublin

202306301211905

45

51

EUR

14:54:22

Euronext Dublin

202306301212417

55

51

EUR

14:54:25

Euronext Dublin

202306301212673

37

51

EUR

14:54:27

Euronext Dublin

202306301212929

220

50.98

EUR

14:54:27

Euronext Dublin

202306301214465

125

50.98

EUR

14:54:44

Euronext Dublin

202306301214721

759

50.98

EUR

14:54:44

Euronext Dublin

202306301214977

111

51

EUR

14:54:57

Euronext Dublin

202306301217793

219

51

EUR

14:54:57

Euronext Dublin

202306301218049

526

50.98

EUR

14:54:59

Euronext Dublin

202306301219329

509

50.98

EUR

14:55:43

Euronext Dublin

202306301220353

170

50.98

EUR

14:55:43

Euronext Dublin

202306301220609

353

50.96

EUR

14:55:54

Euronext Dublin

202306301221889

544

50.96

EUR

14:55:57

Euronext Dublin

202306301223169

447

50.96

EUR

14:56:03

Euronext Dublin

202306301223681

225

50.94

EUR

14:56:03

Euronext Dublin

202306301225473

202

50.94

EUR

14:56:03

Euronext Dublin

202306301225729

193

50.92

EUR

14:56:22

Euronext Dublin

202306301226497

440

50.92

EUR

14:56:22

Euronext Dublin

202306301226753

713

50.9

EUR

14:57:10

Euronext Dublin

202306301227777

321

50.9

EUR

14:57:24

Euronext Dublin

202306301229313

432

50.88

EUR

14:57:33

Euronext Dublin

202306301230081

84

50.88

EUR

14:57:35

Euronext Dublin

202306301230337

78

50.88

EUR

14:57:35

Euronext Dublin

202306301230593

219

50.88

EUR

14:57:35

Euronext Dublin

202306301230849

265

50.86

EUR

14:57:43

Euronext Dublin

202306301231617

203

50.84

EUR

14:57:57

Euronext Dublin

202306301232641

122

50.84

EUR

14:58:18

Euronext Dublin

202306301233921

488

50.82

EUR

14:59:14

Euronext Dublin

202306301235457

246

50.84

EUR

14:59:31

Euronext Dublin

202306301236993

586

50.82

EUR

14:59:41

Euronext Dublin

202306301238273

357

50.82

EUR

14:59:42

Euronext Dublin

202306301239553

99

50.84

EUR

15:00:16

Euronext Dublin

202306301244673

125

50.84

EUR

15:00:16

Euronext Dublin

202306301244929

164

50.86

EUR

15:01:05

Euronext Dublin

202306301246465

525

50.86

EUR

15:01:37

Euronext Dublin

202306301247233

668

50.84

EUR

15:02:09

Euronext Dublin

202306301250049

125

50.86

EUR

15:02:22

Euronext Dublin

202306301253633

553

50.86

EUR

15:02:22

Euronext Dublin

202306301253889

436

50.88

EUR

15:02:39

Euronext Dublin

202306301254913

231

50.88

EUR

15:02:39

Euronext Dublin

202306301255169

421

50.9

EUR

15:03:45

Euronext Dublin

202306301259521

235

50.92

EUR

15:04:45

Euronext Dublin

202306301263105

153

50.92

EUR

15:04:45

Euronext Dublin

202306301263361

74

50.92

EUR

15:04:45

Euronext Dublin

202306301263617

125

50.92

EUR

15:04:45

Euronext Dublin

202306301263873

235

50.92

EUR

15:04:45

Euronext Dublin

202306301264129

45

50.92

EUR

15:04:56

Euronext Dublin

202306301264385

47

50.92

EUR

15:04:58

Euronext Dublin

202306301264641

48

50.92

EUR

15:05:00

Euronext Dublin

202306301264897

55

50.92

EUR

15:05:03

Euronext Dublin

202306301265153

40

50.92

EUR

15:05:06

Euronext Dublin

202306301265409

15

50.92

EUR

15:05:06

Euronext Dublin

202306301265665

54

50.92

EUR

15:05:09

Euronext Dublin

202306301265921

55

50.92

EUR

15:05:12

Euronext Dublin

202306301266177

55

50.92

EUR

15:05:15

Euronext Dublin

202306301266433

48

50.92

EUR

15:05:18

Euronext Dublin

202306301266689

6

50.92

EUR

15:05:18

Euronext Dublin

202306301266945

32

50.92

EUR

15:05:21

Euronext Dublin

202306301267201

23

50.92

EUR

15:05:21

Euronext Dublin

202306301267457

27

50.92

EUR

15:05:24

Euronext Dublin

202306301267713

24

50.92

EUR

15:05:24

Euronext Dublin

202306301267969

4

50.92

EUR

15:05:24

Euronext Dublin

202306301268225

54

50.92

EUR

15:05:27

Euronext Dublin

202306301268481

37

50.92

EUR

15:05:29

Euronext Dublin

202306301268737

54

50.92

EUR

15:05:32

Euronext Dublin

202306301270017

37

50.92

EUR

15:05:34

Euronext Dublin

202306301270273

54

50.92

EUR

15:05:37

Euronext Dublin

202306301270529

37

50.92

EUR

15:05:39

Euronext Dublin

202306301270785

36

50.92

EUR

15:05:41

Euronext Dublin

202306301271041

11

50.92

EUR

15:05:47

Euronext Dublin

202306301273857

630

50.92

EUR

15:05:47

Euronext Dublin

202306301274113

73

50.9

EUR

15:06:03

Euronext Dublin

202306301275393

73

50.9

EUR

15:06:03

Euronext Dublin

202306301275649

234

50.9

EUR

15:06:03

Euronext Dublin

202306301275905

24

50.9

EUR

15:06:03

Euronext Dublin

202306301276161

225

50.9

EUR

15:06:03

Euronext Dublin

202306301276417

196

50.88

EUR

15:06:09

Euronext Dublin

202306301278977

434

50.88

EUR

15:06:09

Euronext Dublin

202306301279233

226

50.88

EUR

15:06:09

Euronext Dublin

202306301279745

132

50.88

EUR

15:06:09

Euronext Dublin

202306301280001

489

50.9

EUR

15:06:46

Euronext Dublin

202306301285377

271

50.9

EUR

15:06:46

Euronext Dublin

202306301285633

125

50.92

EUR

15:07:57

Euronext Dublin

202306301287425

58

50.92

EUR

15:07:57

Euronext Dublin

202306301287681

250

50.92

EUR

15:07:57

Euronext Dublin

202306301287937

38

50.92

EUR

15:07:57

Euronext Dublin

202306301288193

469

50.92

EUR

15:07:57

Euronext Dublin

202306301288449

215

50.92

EUR

15:08:11

Euronext Dublin

202306301290497

613

50.92

EUR

15:08:25

Euronext Dublin

202306301291009

13

50.92

EUR

15:09:01

Euronext Dublin

202306301293569

256

50.92

EUR

15:09:27

Euronext Dublin

202306301293825

100

50.92

EUR

15:09:27

Euronext Dublin

202306301294081

576

50.92

EUR

15:10:19

Euronext Dublin

202306301295617

110

50.9

EUR

15:10:58

Euronext Dublin

202306301298177

949

50.9

EUR

15:10:58

Euronext Dublin

202306301298433

129

50.88

EUR

15:10:59

Euronext Dublin

202306301302529

278

50.88

EUR

15:11:41

Euronext Dublin

202306301307649

458

50.88

EUR

15:11:41

Euronext Dublin

202306301307905

125

50.88

EUR

15:11:41

Euronext Dublin

202306301308417

227

50.88

EUR

15:11:41

Euronext Dublin

202306301308673

98

50.9

EUR

15:13:16

Euronext Dublin

202306301312257

644

50.9

EUR

15:13:16

Euronext Dublin

202306301312513

559

50.88

EUR

15:13:22

Euronext Dublin

202306301313793

630

50.88

EUR

15:15:33

Euronext Dublin

202306301317633

12

50.88

EUR

15:17:27

Euronext Dublin

202306301318913

983

50.88

EUR

15:17:27

Euronext Dublin

202306301319169

125

50.88

EUR

15:17:27

Euronext Dublin

202306301319681

188

50.88

EUR

15:17:27

Euronext Dublin

202306301319937

227

50.88

EUR

15:17:27

Euronext Dublin

202306301320193

235

50.88

EUR

15:17:27

Euronext Dublin

202306301320449

79

50.88

EUR

15:17:27

Euronext Dublin

202306301320705

581

50.88

EUR

15:17:27

Euronext Dublin

202306301320961

36

50.88

EUR

15:17:29

Euronext Dublin

202306301324289

53

50.88

EUR

15:17:32

Euronext Dublin

202306301324545

53

50.88

EUR

15:17:35

Euronext Dublin

202306301324801

287

50.86

EUR

15:17:36

Euronext Dublin

202306301326337

518

50.86

EUR

15:17:36

Euronext Dublin

202306301326593

84

50.86

EUR

15:17:36

Euronext Dublin

202306301326849

813

50.9

EUR

15:18:30

Euronext Dublin

202306301333249

32

50.9

EUR

15:18:30

Euronext Dublin

202306301333505

53

50.9

EUR

15:19:16

Euronext Dublin

202306301336065

485

50.88

EUR

15:19:16

Euronext Dublin

202306301336833

235

50.88

EUR

15:19:16

Euronext Dublin

202306301337089

227

50.88

EUR

15:19:16

Euronext Dublin

202306301337345

125

50.88

EUR

15:19:16

Euronext Dublin

202306301337601

135

50.88

EUR

15:19:16

Euronext Dublin

202306301337857

235

50.88

EUR

15:19:16

Euronext Dublin

202306301340161

227

50.88

EUR

15:19:16

Euronext Dublin

202306301340417

16

50.88

EUR

15:19:16

Euronext Dublin

202306301340673

82

50.86

EUR

15:19:57

Euronext Dublin

202306301341953

100

50.86

EUR

15:20:21

Euronext Dublin

202306301342721

100

50.86

EUR

15:20:21

Euronext Dublin

202306301342977

125

50.86

EUR

15:20:21

Euronext Dublin

202306301343233

282

50.86

EUR

15:20:21

Euronext Dublin

202306301343489

61

50.86

EUR

15:20:21

Euronext Dublin

202306301343745

68

50.86

EUR

15:20:21

Euronext Dublin

202306301345025

28

50.86

EUR

15:20:50

Euronext Dublin

202306301347841

628

50.86

EUR

15:20:50

Euronext Dublin

202306301348097

70

50.86

EUR

15:20:50

Euronext Dublin

202306301348353

58

50.84

EUR

15:20:55

Euronext Dublin

202306301349377

38

50.84

EUR

15:21:18

Euronext Dublin

202306301349633

733

50.82

EUR

15:21:45

Euronext Dublin

202306301350913

605

50.8

EUR

15:21:48

Euronext Dublin

202306301353473

125

50.8

EUR

15:21:48

Euronext Dublin

202306301353729

44

50.8

EUR

15:22:08

Euronext Dublin

202306301353985

362

50.8

EUR

15:23:00

Euronext Dublin

202306301356545

228

50.8

EUR

15:23:00

Euronext Dublin

202306301356801

45

50.8

EUR

15:23:00

Euronext Dublin

202306301357057

9

50.8

EUR

15:23:00

Euronext Dublin

202306301357313

33

50.8

EUR

15:23:00

Euronext Dublin

202306301357569

622

50.78

EUR

15:23:36

Euronext Dublin

202306301359873

929

50.76

EUR

15:24:06

Euronext Dublin

202306301363201

235

50.76

EUR

15:24:06

Euronext Dublin

202306301363969

227

50.76

EUR

15:24:06

Euronext Dublin

202306301364225

125

50.76

EUR

15:24:06

Euronext Dublin

202306301364481

134

50.76

EUR

15:24:06

Euronext Dublin

202306301364737

38

50.76

EUR

15:24:37

Euronext Dublin

202306301366273

855

50.78

EUR

15:26:07

Euronext Dublin

202306301371393

125

50.78

EUR

15:26:07

Euronext Dublin

202306301371649

492

50.78

EUR

15:27:27

Euronext Dublin

202306301373185

88

50.78

EUR

15:27:27

Euronext Dublin

202306301373441

423

50.78

EUR

15:27:27

Euronext Dublin

202306301373697

41

50.76

EUR

15:27:27

Euronext Dublin

202306301375745

173

50.78

EUR

15:28:10

Euronext Dublin

202306301380609

100

50.78

EUR

15:28:10

Euronext Dublin

202306301380865

465

50.82

EUR

15:29:02

Euronext Dublin

202306301386241

383

50.8

EUR

15:29:44

Euronext Dublin

202306301389569

365

50.82

EUR

15:30:32

Euronext Dublin

202306301399553

125

50.82

EUR

15:30:32

Euronext Dublin

202306301399809

94

50.82

EUR

15:30:32

Euronext Dublin

202306301400065

69

50.82

EUR

15:30:32

Euronext Dublin

202306301401345

100

50.82

EUR

15:30:40

Euronext Dublin

202306301401857

200

50.82

EUR

15:30:40

Euronext Dublin

202306301402113

690

50.82

EUR

15:31:59

Euronext Dublin

202306301403649

120

50.88

EUR

15:33:25

Euronext Dublin

202306301410049

235

50.88

EUR

15:33:25

Euronext Dublin

202306301410305

63

50.88

EUR

15:33:25

Euronext Dublin

202306301410561

54

50.88

EUR

15:33:29

Euronext Dublin

202306301411329

34

50.88

EUR

15:33:32

Euronext Dublin

202306301411585

7

50.88

EUR

15:33:32

Euronext Dublin

202306301411841

40

50.88

EUR

15:33:35

Euronext Dublin

202306301412097

41

50.88

EUR

15:33:38

Euronext Dublin

202306301412353

40

50.88

EUR

15:33:41

Euronext Dublin

202306301412609

41

50.88

EUR

15:33:44

Euronext Dublin

202306301412865

41

50.88

EUR

15:33:47

Euronext Dublin

202306301413121

25

50.88

EUR

15:33:50

Euronext Dublin

202306301413377

15

50.88

EUR

15:33:50

Euronext Dublin

202306301413633

41

50.88

EUR

15:33:53

Euronext Dublin

202306301413889

40

50.88

EUR

15:33:56

Euronext Dublin

202306301414145

41

50.88

EUR

15:33:59

Euronext Dublin

202306301414401

41

50.88

EUR

15:34:02

Euronext Dublin

202306301414657

49

50.88

EUR

15:34:06

Euronext Dublin

202306301414913

5

50.88

EUR

15:34:06

Euronext Dublin

202306301415169

19

50.88

EUR

15:34:09

Euronext Dublin

202306301415425

21

50.88

EUR

15:34:09

Euronext Dublin

202306301415681

41

50.88

EUR

15:34:12

Euronext Dublin

202306301415937

41

50.88

EUR

15:34:15

Euronext Dublin

202306301416193

40

50.88

EUR

15:34:18

Euronext Dublin

202306301416449

41

50.88

EUR

15:34:21

Euronext Dublin

202306301416705

40

50.88

EUR

15:34:24

Euronext Dublin

202306301416961

395

50.86

EUR

15:34:24

Euronext Dublin

202306301418497

125

50.86

EUR

15:34:24

Euronext Dublin

202306301418753

311

50.86

EUR

15:34:24

Euronext Dublin

202306301419009

146

50.86

EUR

15:34:32

Euronext Dublin

202306301421825

452

50.86

EUR

15:34:38

Euronext Dublin

202306301423361

125

50.86

EUR

15:34:38

Euronext Dublin

202306301423617

138

50.84

EUR

15:34:43

Euronext Dublin

202306301425409

300

50.84

EUR

15:34:43

Euronext Dublin

202306301425921

167

50.84

EUR

15:34:43

Euronext Dublin

202306301426177

273

50.84

EUR

15:34:51

Euronext Dublin

202306301427713

125

50.84

EUR

15:34:51

Euronext Dublin

202306301427969

38

50.84

EUR

15:35:24

Euronext Dublin

202306301428225

228

50.84

EUR

15:35:24

Euronext Dublin

202306301428481

770

50.82

EUR

15:35:27

Euronext Dublin

202306301428737

623

50.84

EUR

15:36:23

Euronext Dublin

202306301433345

125

50.84

EUR

15:36:23

Euronext Dublin

202306301434625

501

50.82

EUR

15:36:24

Euronext Dublin

202306301435137

559

50.8

EUR

15:37:00

Euronext Dublin

202306301435649

458

50.78

EUR

15:37:53

Euronext Dublin

202306301440769

217

50.78

EUR

15:38:04

Euronext Dublin

202306301442049

149

50.78

EUR

15:38:04

Euronext Dublin

202306301442305

173

50.78

EUR

15:38:08

Euronext Dublin

202306301442817

125

50.78

EUR

15:38:08

Euronext Dublin

202306301443073

16

50.78

EUR

15:38:08

Euronext Dublin

202306301443329

130

50.78

EUR

15:38:08

Euronext Dublin

202306301443585

32

50.86

EUR

15:41:11

Euronext Dublin

202306301451777

237

50.86

EUR

15:41:11

Euronext Dublin

202306301452033

407

50.86

EUR

15:41:11

Euronext Dublin

202306301452289

858

50.88

EUR

15:42:01

Euronext Dublin

202306301454337

351

50.86

EUR

15:42:01

Euronext Dublin

202306301455361

355

50.86

EUR

15:42:01

Euronext Dublin

202306301455617

125

50.86

EUR

15:42:01

Euronext Dublin

202306301456897

227

50.86

EUR

15:42:01

Euronext Dublin

202306301457153

235

50.86

EUR

15:42:01

Euronext Dublin

202306301457409

111

50.86

EUR

15:42:01

Euronext Dublin

202306301457665

215

50.86

EUR

15:42:01

Euronext Dublin

202306301457921

44

50.86

EUR

15:42:01

Euronext Dublin

202306301458177

235

50.86

EUR

15:42:01

Euronext Dublin

202306301458433

208

50.86

EUR

15:42:01

Euronext Dublin

202306301458689

438

50.84

EUR

15:43:09

Euronext Dublin

202306301460737

399

50.84

EUR

15:43:09

Euronext Dublin

202306301460993

235

50.84

EUR

15:43:09

Euronext Dublin

202306301461761

227

50.84

EUR

15:43:09

Euronext Dublin

202306301462017

125

50.84

EUR

15:43:09

Euronext Dublin

202306301462273

137

50.84

EUR

15:43:09

Euronext Dublin

202306301462529

1

50.84

EUR

15:43:09

Euronext Dublin

202306301462785

186

50.82

EUR

15:43:10

Euronext Dublin

202306301464833

277

50.82

EUR

15:43:10

Euronext Dublin

202306301465089

8

50.84

EUR

15:43:22

Euronext Dublin

202306301468929

300

50.84

EUR

15:43:23

Euronext Dublin

202306301469697

57

50.84

EUR

15:43:26

Euronext Dublin

202306301472001

77

50.84

EUR

15:43:31

Euronext Dublin

202306301473537

39

50.84

EUR

15:43:31

Euronext Dublin

202306301475841

108

50.82

EUR

15:43:40

Euronext Dublin

202306301479681

400

50.84

EUR

15:45:03

Euronext Dublin

202306301484801

48

50.86

EUR

15:46:13

Euronext Dublin

202306301488641

610

50.86

EUR

15:46:13

Euronext Dublin

202306301488897

516

50.84

EUR

15:46:49

Euronext Dublin

202306301491457

274

50.84

EUR

15:47:36

Euronext Dublin

202306301493505

125

50.84

EUR

15:47:36

Euronext Dublin

202306301493761

202

50.84

EUR

15:47:36

Euronext Dublin

202306301494017

18

50.84

EUR

15:47:57

Euronext Dublin

202306301495041

38

50.84

EUR

15:49:03

Euronext Dublin

202306301495297

52

50.84

EUR

15:49:06

Euronext Dublin

202306301495553

53

50.84

EUR

15:49:09

Euronext Dublin

202306301495809

52

50.84

EUR

15:49:12

Euronext Dublin

202306301496065

53

50.84

EUR

15:49:15

Euronext Dublin

202306301496321

52

50.84

EUR

15:49:18

Euronext Dublin

202306301496577

53

50.84

EUR

15:49:21

Euronext Dublin

202306301496833

53

50.84

EUR

15:49:24

Euronext Dublin

202306301497089

52

50.84

EUR

15:49:27

Euronext Dublin

202306301497345

53

50.84

EUR

15:49:30

Euronext Dublin

202306301497601

52

50.84

EUR

15:49:33

Euronext Dublin

202306301497857

53

50.84

EUR

15:49:36

Euronext Dublin

202306301498113

11

50.84

EUR

15:49:39

Euronext Dublin

202306301498369

41

50.84

EUR

15:49:39

Euronext Dublin

202306301498625

53

50.84

EUR

15:49:42

Euronext Dublin

202306301498881

53

50.84

EUR

15:49:45

Euronext Dublin

202306301499137

52

50.84

EUR

15:49:48

Euronext Dublin

202306301499393

28

50.84

EUR

15:49:51

Euronext Dublin

202306301499649

25

50.84

EUR

15:49:51

Euronext Dublin

202306301499905

52

50.84

EUR

15:49:54

Euronext Dublin

202306301500161

53

50.84

EUR

15:49:57

Euronext Dublin

202306301500417

52

50.84

EUR

15:50:00

Euronext Dublin

202306301500673

40

50.84

EUR

15:50:03

Euronext Dublin

202306301500929

13

50.84

EUR

15:50:06

Euronext Dublin

202306301501185

26

50.84

EUR

15:50:06

Euronext Dublin

202306301501441

76

50.84

EUR

15:50:55

Euronext Dublin

202306301502209

571

50.84

EUR

15:50:55

Euronext Dublin

202306301502465

136

50.84

EUR

15:50:57

Euronext Dublin

202306301504001

658

50.84

EUR

15:50:57

Euronext Dublin

202306301504257

824

50.84

EUR

15:51:53

Euronext Dublin

202306301505793

408

50.82

EUR

15:52:02

Euronext Dublin

202306301508097

324

50.82

EUR

15:52:02

Euronext Dublin

202306301508353

751

50.82

EUR

15:52:26

Euronext Dublin

202306301512961

109

50.84

EUR

15:53:19

Euronext Dublin

202306301515777

7

50.84

EUR

15:53:19

Euronext Dublin

202306301516033

196

50.9

EUR

15:54:31

Euronext Dublin

202306301520641

100

50.9

EUR

15:54:31

Euronext Dublin

202306301520897

476

50.9

EUR

15:54:31

Euronext Dublin

202306301521153

282

50.88

EUR

15:54:51

Euronext Dublin

202306301522689

599

50.88

EUR

15:54:51

Euronext Dublin

202306301522945

191

50.86

EUR

15:55:44

Euronext Dublin

202306301525505

130

50.86

EUR

15:55:44

Euronext Dublin

202306301525761

315

50.86

EUR

15:55:44

Euronext Dublin

202306301526017

285

50.86

EUR

15:55:44

Euronext Dublin

202306301526273

125

50.86

EUR

15:57:10

Euronext Dublin

202306301526785

153

50.86

EUR

15:57:10

Euronext Dublin

202306301527041

390

50.86

EUR

15:57:10

Euronext Dublin

202306301527297

131

50.86

EUR

15:57:10

Euronext Dublin

202306301527553

992

50.84

EUR

15:57:22

Euronext Dublin

202306301529601

123

50.84

EUR

15:57:22

Euronext Dublin

202306301529857

235

50.84

EUR

15:57:22

Euronext Dublin

202306301530369

227

50.84

EUR

15:57:22

Euronext Dublin

202306301530625

266

50.84

EUR

15:57:22

Euronext Dublin

202306301530881

82

50.84

EUR

15:57:22

Euronext Dublin

202306301531137

84

50.84

EUR

15:57:22

Euronext Dublin

202306301531393

697

50.82

EUR

15:59:04

Euronext Dublin

202306301537793

83

50.88

EUR

16:00:08

Euronext Dublin

202306301543681

100

50.88

EUR

16:00:08

Euronext Dublin

202306301543937

441

50.88

EUR

16:00:08

Euronext Dublin

202306301544193

832

50.86

EUR

16:01:17

Euronext Dublin

202306301546241

208

50.86

EUR

16:01:17

Euronext Dublin

202306301546497

835

50.86

EUR

16:01:37

Euronext Dublin

202306301547009

285

50.84

EUR

16:03:08

Euronext Dublin

202306301550593

552

50.84

EUR

16:03:09

Euronext Dublin

202306301550849

856

50.84

EUR

16:04:27

Euronext Dublin

202306301554689

94

50.84

EUR

16:04:35

Euronext Dublin

202306301555969

69

50.84

EUR

16:04:35

Euronext Dublin

202306301556225

211

50.84

EUR

16:04:35

Euronext Dublin

202306301556481

160

50.84

EUR

16:04:35

Euronext Dublin

202306301556737

63

50.84

EUR

16:04:35

Euronext Dublin

202306301556993

348

50.84

EUR

16:05:31

Euronext Dublin

202306301563649

183

50.84

EUR

16:07:59

Euronext Dublin

202306301565953

209

50.84

EUR

16:07:59

Euronext Dublin

202306301566209

44

50.84

EUR

16:07:59

Euronext Dublin

202306301566465

42

50.84

EUR

16:07:59

Euronext Dublin

202306301566721

426

50.84

EUR

16:07:59

Euronext Dublin

202306301566977

16

50.84

EUR

16:08:53

Euronext Dublin

202306301568257

31

50.84

EUR

16:08:53

Euronext Dublin

202306301568513

36

50.84

EUR

16:08:56

Euronext Dublin

202306301568769

48

50.84

EUR

16:09:00

Euronext Dublin

202306301569025

21

50.84

EUR

16:09:04

Euronext Dublin

202306301569281

27

50.84

EUR

16:09:04

Euronext Dublin

202306301569537

455

50.86

EUR

16:10:14

Euronext Dublin

202306301571329

210

50.86

EUR

16:10:14

Euronext Dublin

202306301571585

32

50.86

EUR

16:10:14

Euronext Dublin

202306301571841

76

50.86

EUR

16:10:14

Euronext Dublin

202306301572097

27

50.86

EUR

16:10:14

Euronext Dublin

202306301572353

125

50.86

EUR

16:10:46

Euronext Dublin

202306301573121

235

50.86

EUR

16:10:46

Euronext Dublin

202306301573377

77

50.86

EUR

16:10:46

Euronext Dublin

202306301573633

37

50.86

EUR

16:10:49

Euronext Dublin

202306301573889

49

50.86

EUR

16:10:53

Euronext Dublin

202306301574145

49

50.86

EUR

16:10:57

Euronext Dublin

202306301574401

49

50.86

EUR

16:11:01

Euronext Dublin

202306301575937

790

50.88

EUR

16:11:43

Euronext Dublin

202306301577729

42

50.88

EUR

16:12:09

Euronext Dublin

202306301578497

39

50.88

EUR

16:12:13

Euronext Dublin

202306301578753

10

50.88

EUR

16:12:13

Euronext Dublin

202306301579009

861

50.88

EUR

16:12:27

Euronext Dublin

202306301580801

45

50.88

EUR

16:13:27

Euronext Dublin

202306301583873

49

50.88

EUR

16:13:31

Euronext Dublin

202306301584129

31

50.88

EUR

16:13:34

Euronext Dublin

202306301584385

6

50.88

EUR

16:13:34

Euronext Dublin

202306301584641

313

50.86

EUR

16:13:34

Euronext Dublin

202306301585409

324

50.86

EUR

16:13:34

Euronext Dublin

202306301585665

125

50.9

EUR

16:14:29

Euronext Dublin

202306301588225

39

50.9

EUR

16:14:29

Euronext Dublin

202306301588481

26

50.9

EUR

16:14:50

Euronext Dublin

202306301588737

810

50.9

EUR

16:14:50

Euronext Dublin

202306301588993

294

50.9

EUR

16:14:50

Euronext Dublin

202306301589505

284

50.9

EUR

16:14:50

Euronext Dublin

202306301589761

282

50.9

EUR

16:14:50

Euronext Dublin

202306301590017

86

50.9

EUR

16:14:50

Euronext Dublin

202306301590273

54

50.9

EUR

16:14:50

Euronext Dublin

202306301590529

24

50.9

EUR

16:15:13

Euronext Dublin

202306301592321

93

50.9

EUR

16:15:13

Euronext Dublin

202306301592577

294

50.9

EUR

16:15:13

Euronext Dublin

202306301592833

183

50.9

EUR

16:15:37

Euronext Dublin

202306301594625

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings