Transaction in Own Shares

CRH PLC
12 July 2023
 

 

 

 

 

12th July 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 11th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

135,000

110,000


Highest price paid per share:

€50.46

GBp 4,296.00


Lowest price paid per share:

€49.43

GBp 4,205.00


Volume weighted average price paid:

€49.9242

GBp 4,255.50


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 25,742,617 of its ordinary shares in treasury which represents 3.423% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,397,721 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


11/07/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

49.9242

                           135,000

London Stock Exchange (XLON)

GBp

              4,255.50

                           110,000

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID

45

42.05

GBP

08:00:12

London Stock Exchange

NC1KRQQIYR

45

42.05

GBP

08:00:12

London Stock Exchange

NC1KRQQIYS

60

42.19

GBP

08:00:17

London Stock Exchange

NC1KRQQI8B

25

42.18

GBP

08:00:17

London Stock Exchange

NC1KRQQI98

27

42.15

GBP

08:00:18

London Stock Exchange

NC1KRQQI9A

131

42.37

GBP

08:01:41

London Stock Exchange

NC1KRQQJ0A

255

42.4

GBP

08:01:44

London Stock Exchange

NC1KRQQJ10

323

42.41

GBP

08:02:29

London Stock Exchange

NC1KRQQJ55

46

42.4

GBP

08:03:03

London Stock Exchange

NC1KRQQJ77

47

42.37

GBP

08:03:11

London Stock Exchange

NC1KRQQJ8S

46

42.35

GBP

08:03:38

London Stock Exchange

NC1KRQQJ93

158

42.33

GBP

08:04:20

London Stock Exchange

NC1KRQQJDY

150

42.56

GBP

08:04:46

London Stock Exchange

NC1KRQQKHL

28

42.55

GBP

08:05:04

London Stock Exchange

NC1KRQQKH4

202

42.52

GBP

08:05:13

London Stock Exchange

NC1KRQQKHD

31

42.5

GBP

08:05:39

London Stock Exchange

NC1KRQQKIY

23

42.5

GBP

08:05:39

London Stock Exchange

NC1KRQQKI1

68

42.44

GBP

08:06:13

London Stock Exchange

NC1KRQQKJA

41

42.44

GBP

08:06:16

London Stock Exchange

NC1KRQQKJD

238

42.48

GBP

08:07:14

London Stock Exchange

NC1KRQQKM6

131

42.48

GBP

08:07:14

London Stock Exchange

NC1KRQQKMB

171

42.48

GBP

08:07:14

London Stock Exchange

NC1KRQQKMC

230

42.5

GBP

08:07:33

London Stock Exchange

NC1KRQQKN6

286

42.48

GBP

08:07:34

London Stock Exchange

NC1KRQQKN8

204

42.51

GBP

08:09:06

London Stock Exchange

NC1KRQQKR6

195

42.48

GBP

08:09:22

London Stock Exchange

NC1KRQQKST

264

42.48

GBP

08:09:22

London Stock Exchange

NC1KRQQKSU

215

42.46

GBP

08:09:37

London Stock Exchange

NC1KRQQKU6

199

42.46

GBP

08:09:37

London Stock Exchange

NC1KRQQKU8

131

42.55

GBP

08:09:55

London Stock Exchange

NC1KRQQKVN

43

42.51

GBP

08:10:05

London Stock Exchange

NC1KRQQKVD

60

42.51

GBP

08:10:29

London Stock Exchange

NC1KRQQKWY

97

42.5

GBP

08:10:43

London Stock Exchange

NC1KRQQKXG

80

42.5

GBP

08:11:03

London Stock Exchange

NC1KRQQKYL

145

42.42

GBP

08:11:33

London Stock Exchange

NC1KRQQKZ3

105

42.41

GBP

08:12:00

London Stock Exchange

NC1KRQQK03

42

42.41

GBP

08:12:00

London Stock Exchange

NC1KRQQK04

130

42.43

GBP

08:13:03

London Stock Exchange

NC1KRQQK4N

145

42.43

GBP

08:13:03

London Stock Exchange

NC1KRQQK4Q

45

42.42

GBP

08:14:07

London Stock Exchange

NC1KRQQK7O

80

42.42

GBP

08:14:07

London Stock Exchange

NC1KRQQK7P

77

42.42

GBP

08:14:07

London Stock Exchange

NC1KRQQK7Q

134

42.44

GBP

08:14:42

London Stock Exchange

NC1KRQQK9L

2

42.44

GBP

08:14:42

London Stock Exchange

NC1KRQQK9M

245

42.41

GBP

08:16:07

London Stock Exchange

NC1KRQQKDY

318

42.43

GBP

08:17:21

London Stock Exchange

NC1KRQQLJT

82

42.43

GBP

08:17:51

London Stock Exchange

NC1KRQQLKQ

35

42.43

GBP

08:17:51

London Stock Exchange

NC1KRQQLKR

196

42.4

GBP

08:17:54

London Stock Exchange

NC1KRQQLLP

253

42.38

GBP

08:18:34

London Stock Exchange

NC1KRQQLM8

136

42.39

GBP

08:19:06

London Stock Exchange

NC1KRQQLOS

106

42.39

GBP

08:19:06

London Stock Exchange

NC1KRQQLO3

192

42.38

GBP

08:19:10

London Stock Exchange

NC1KRQQLO7

154

42.38

GBP

08:19:10

London Stock Exchange

NC1KRQQLO9

188

42.37

GBP

08:19:27

London Stock Exchange

NC1KRQQLPM

157

42.36

GBP

08:20:04

London Stock Exchange

NC1KRQQLQX

39

42.37

GBP

08:20:21

London Stock Exchange

NC1KRQQLRO

1

42.37

GBP

08:20:21

London Stock Exchange

NC1KRQQLRP

170

42.35

GBP

08:20:45

London Stock Exchange

NC1KRQQLRC

167

42.35

GBP

08:22:02

London Stock Exchange

NC1KRQQLUQ

89

42.37

GBP

08:23:11

London Stock Exchange

NC1KRQQLW0

141

42.36

GBP

08:23:45

London Stock Exchange

NC1KRQQLWF

150

42.36

GBP

08:23:45

London Stock Exchange

NC1KRQQLXI

36

42.37

GBP

08:24:14

London Stock Exchange

NC1KRQQLXA

120

42.37

GBP

08:24:33

London Stock Exchange

NC1KRQQLYH

77

42.37

GBP

08:24:33

London Stock Exchange

NC1KRQQLYI

82

42.37

GBP

08:24:33

London Stock Exchange

NC1KRQQLYJ

6

42.37

GBP

08:24:33

London Stock Exchange

NC1KRQQLYK

94

42.33

GBP

08:25:01

London Stock Exchange

NC1KRQQLZL

81

42.33

GBP

08:25:02

London Stock Exchange

NC1KRQQLZM

50

42.31

GBP

08:25:02

London Stock Exchange

NC1KRQQLZN

43

42.28

GBP

08:25:09

London Stock Exchange

NC1KRQQLZ0

120

42.27

GBP

08:25:48

London Stock Exchange

NC1KRQQL1S

110

42.27

GBP

08:25:48

London Stock Exchange

NC1KRQQL1T

206

42.28

GBP

08:26:25

London Stock Exchange

NC1KRQQL3U

32

42.28

GBP

08:27:15

London Stock Exchange

NC1KRQQL4P

135

42.28

GBP

08:27:15

London Stock Exchange

NC1KRQQL4Q

49

42.28

GBP

08:28:05

London Stock Exchange

NC1KRQQL6G

2

42.28

GBP

08:28:06

London Stock Exchange

NC1KRQQL6H

47

42.26

GBP

08:28:20

London Stock Exchange

NC1KRQQL6U

82

42.26

GBP

08:28:20

London Stock Exchange

NC1KRQQL6V

77

42.26

GBP

08:28:20

London Stock Exchange

NC1KRQQL6W

50

42.26

GBP

08:28:35

London Stock Exchange

NC1KRQQL64

136

42.28

GBP

08:29:29

London Stock Exchange

NC1KRQQL8R

30

42.28

GBP

08:29:30

London Stock Exchange

NC1KRQQL8T

4

42.28

GBP

08:29:31

London Stock Exchange

NC1KRQQL80

26

42.28

GBP

08:29:31

London Stock Exchange

NC1KRQQL83

28

42.3

GBP

08:29:57

London Stock Exchange

NC1KRQQLAB

190

42.3

GBP

08:29:57

London Stock Exchange

NC1KRQQLAC

28

42.3

GBP

08:29:57

London Stock Exchange

NC1KRQQLAD

113

42.3

GBP

08:29:57

London Stock Exchange

NC1KRQQLAE

128

42.3

GBP

08:29:57

London Stock Exchange

NC1KRQQLAF

32

42.3

GBP

08:29:57

London Stock Exchange

NC1KRQQLBG

164

42.29

GBP

08:29:58

London Stock Exchange

NC1KRQQLBI

35

42.3

GBP

08:30:28

London Stock Exchange

NC1KRQQLD4

77

42.3

GBP

08:30:28

London Stock Exchange

NC1KRQQLD5

36

42.3

GBP

08:30:31

London Stock Exchange

NC1KRQQLEN

77

42.3

GBP

08:30:31

London Stock Exchange

NC1KRQQLEO

82

42.3

GBP

08:30:31

London Stock Exchange

NC1KRQQLEP

2

42.3

GBP

08:30:31

London Stock Exchange

NC1KRQQLEQ

34

42.3

GBP

08:30:32

London Stock Exchange

NC1KRQQLER

40

42.3

GBP

08:31:25

London Stock Exchange

NC1KRQQMHT

129

42.3

GBP

08:31:41

London Stock Exchange

NC1KRQQMH1

120

42.3

GBP

08:32:06

London Stock Exchange

NC1KRQQMIC

66

42.29

GBP

08:32:06

London Stock Exchange

NC1KRQQMJG

81

42.27

GBP

08:32:29

London Stock Exchange

NC1KRQQMJ3

51

42.25

GBP

08:32:48

London Stock Exchange

NC1KRQQMKR

34

42.24

GBP

08:33:01

London Stock Exchange

NC1KRQQMK3

6

42.24

GBP

08:33:01

London Stock Exchange

NC1KRQQMK4

35

42.28

GBP

08:33:59

London Stock Exchange

NC1KRQQMM3

34

42.3

GBP

08:34:00

London Stock Exchange

NC1KRQQMME

134

42.28

GBP

08:34:01

London Stock Exchange

NC1KRQQMNG

18

42.28

GBP

08:34:01

London Stock Exchange

NC1KRQQMNH

1

42.28

GBP

08:34:03

London Stock Exchange

NC1KRQQMNM

114

42.28

GBP

08:34:58

London Stock Exchange

NC1KRQQMON

108

42.28

GBP

08:35:42

London Stock Exchange

NC1KRQQMP2

32

42.31

GBP

08:37:46

London Stock Exchange

NC1KRQQMW9

105

42.3

GBP

08:37:50

London Stock Exchange

NC1KRQQMWE

39

42.3

GBP

08:38:00

London Stock Exchange

NC1KRQQMXM

25

42.3

GBP

08:38:00

London Stock Exchange

NC1KRQQMXN

26

42.3

GBP

08:38:00

London Stock Exchange

NC1KRQQMXO

30

42.29

GBP

08:39:16

London Stock Exchange

NC1KRQQMY8

101

42.3

GBP

08:39:24

London Stock Exchange

NC1KRQQMZL

30

42.3

GBP

08:39:24

London Stock Exchange

NC1KRQQMZM

88

42.3

GBP

08:39:24

London Stock Exchange

NC1KRQQMZN

8

42.28

GBP

08:39:24

London Stock Exchange

NC1KRQQMZQ

36

42.28

GBP

08:40:14

London Stock Exchange

NC1KRQQM09

36

42.28

GBP

08:40:24

London Stock Exchange

NC1KRQQM1M

36

42.28

GBP

08:40:29

London Stock Exchange

NC1KRQQM1R

49

42.26

GBP

08:41:09

London Stock Exchange

NC1KRQQM3J

254

42.26

GBP

08:41:09

London Stock Exchange

NC1KRQQM3K

28

42.27

GBP

08:42:06

London Stock Exchange

NC1KRQQM6K

53

42.3

GBP

08:43:19

London Stock Exchange

NC1KRQQM7A

107

42.32

GBP

08:43:35

London Stock Exchange

NC1KRQQM8Z

53

42.32

GBP

08:45:19

London Stock Exchange

NC1KRQQMB3

67

42.32

GBP

08:45:19

London Stock Exchange

NC1KRQQMB4

54

42.32

GBP

08:46:42

London Stock Exchange

NC1KRQQMD9

74

42.32

GBP

08:46:42

London Stock Exchange

NC1KRQQMDA

25

42.32

GBP

08:46:43

London Stock Exchange

NC1KRQQMDF

68

42.34

GBP

08:47:17

London Stock Exchange

NC1KRQQNGS

70

42.35

GBP

08:47:36

London Stock Exchange

NC1KRQQNH0

149

42.35

GBP

08:47:36

London Stock Exchange

NC1KRQQNH1

28

42.35

GBP

08:47:37

London Stock Exchange

NC1KRQQNH9

48

42.35

GBP

08:47:50

London Stock Exchange

NC1KRQQNJA

28

42.35

GBP

08:47:50

London Stock Exchange

NC1KRQQNJB

20

42.35

GBP

08:47:50

London Stock Exchange

NC1KRQQNJC

48

42.36

GBP

08:47:51

London Stock Exchange

NC1KRQQNKR

36

42.36

GBP

08:47:57

London Stock Exchange

NC1KRQQNKW

37

42.38

GBP

08:49:14

London Stock Exchange

NC1KRQQNOJ

7

42.38

GBP

08:49:14

London Stock Exchange

NC1KRQQNOK

34

42.38

GBP

08:49:14

London Stock Exchange

NC1KRQQNOL

124

42.37

GBP

08:49:27

London Stock Exchange

NC1KRQQNOY

23

42.37

GBP

08:49:27

London Stock Exchange

NC1KRQQNO1

23

42.37

GBP

08:49:27

London Stock Exchange

NC1KRQQNO2

34

42.37

GBP

08:50:18

London Stock Exchange

NC1KRQQNQH

36

42.37

GBP

08:51:34

London Stock Exchange

NC1KRQQNRN

36

42.37

GBP

08:51:35

London Stock Exchange

NC1KRQQNRO

142

42.37

GBP

08:52:12

London Stock Exchange

NC1KRQQNSS

37

42.37

GBP

08:52:12

London Stock Exchange

NC1KRQQNST

17

42.37

GBP

08:52:12

London Stock Exchange

NC1KRQQNSU

118

42.4

GBP

08:53:36

London Stock Exchange

NC1KRQQNUG

36

42.4

GBP

08:53:36

London Stock Exchange

NC1KRQQNUJ

177

42.4

GBP

08:53:36

London Stock Exchange

NC1KRQQNUK

36

42.4

GBP

08:53:37

London Stock Exchange

NC1KRQQNUT

181

42.39

GBP

08:53:45

London Stock Exchange

NC1KRQQNUU

30

42.39

GBP

08:54:17

London Stock Exchange

NC1KRQQNWI

33

42.39

GBP

08:55:12

London Stock Exchange

NC1KRQQNX4

131

42.39

GBP

08:55:23

London Stock Exchange

NC1KRQQNYG

36

42.39

GBP

08:55:23

London Stock Exchange

NC1KRQQNYN

130

42.39

GBP

08:55:23

London Stock Exchange

NC1KRQQNYO

3

42.39

GBP

08:55:23

London Stock Exchange

NC1KRQQNYP

177

42.38

GBP

08:56:19

London Stock Exchange

NC1KRQQN0Z

35

42.38

GBP

08:56:20

London Stock Exchange

NC1KRQQN05

90

42.38

GBP

08:56:20

London Stock Exchange

NC1KRQQN06

20

42.38

GBP

08:56:20

London Stock Exchange

NC1KRQQN07

139

42.38

GBP

08:57:19

London Stock Exchange

NC1KRQQN26

80

42.37

GBP

08:57:51

London Stock Exchange

NC1KRQQN3I

98

42.33

GBP

08:58:46

London Stock Exchange

NC1KRQQN6Z

196

42.31

GBP

08:59:10

London Stock Exchange

NC1KRQQN8P

26

42.31

GBP

08:59:10

London Stock Exchange

NC1KRQQN8R

44

42.31

GBP

08:59:10

London Stock Exchange

NC1KRQQN8S

57

42.29

GBP

09:00:00

London Stock Exchange

NC1KRQQNAT

35

42.29

GBP

09:00:00

London Stock Exchange

NC1KRQQNAX

111

42.29

GBP

09:00:29

London Stock Exchange

NC1KRQQNBC

120

42.29

GBP

09:00:29

London Stock Exchange

NC1KRQQNBE

197

42.28

GBP

09:03:00

London Stock Exchange

NC1KRQQOGA

90

42.3

GBP

09:04:02

London Stock Exchange

NC1KRQQOIA

69

42.31

GBP

09:05:26

London Stock Exchange

NC1KRQQOM3

142

42.31

GBP

09:06:15

London Stock Exchange

NC1KRQQOOH

130

42.33

GBP

09:06:40

London Stock Exchange

NC1KRQQOPW

34

42.33

GBP

09:06:40

London Stock Exchange

NC1KRQQOPX

113

42.33

GBP

09:06:40

London Stock Exchange

NC1KRQQOPY

223

42.32

GBP

09:06:44

London Stock Exchange

NC1KRQQOPC

150

42.33

GBP

09:08:41

London Stock Exchange

NC1KRQQOT3

34

42.33

GBP

09:08:41

London Stock Exchange

NC1KRQQOT8

78

42.33

GBP

09:08:41

London Stock Exchange

NC1KRQQOT9

101

42.33

GBP

09:08:41

London Stock Exchange

NC1KRQQOTA

84

42.37

GBP

09:10:08

London Stock Exchange

NC1KRQQOV3

34

42.38

GBP

09:11:45

London Stock Exchange

NC1KRQQOXU

34

42.38

GBP

09:11:46

London Stock Exchange

NC1KRQQOXV

24

42.38

GBP

09:11:49

London Stock Exchange

NC1KRQQOXX

130

42.38

GBP

09:12:40

London Stock Exchange

NC1KRQQOYS

31

42.38

GBP

09:12:40

London Stock Exchange

NC1KRQQOYT

148

42.38

GBP

09:12:40

London Stock Exchange

NC1KRQQOYU

37

42.35

GBP

09:13:07

London Stock Exchange

NC1KRQQOYF

32

42.35

GBP

09:13:08

London Stock Exchange

NC1KRQQOZH

23

42.36

GBP

09:14:57

London Stock Exchange

NC1KRQQO26

66

42.35

GBP

09:14:57

London Stock Exchange

NC1KRQQO2D

14

42.35

GBP

09:15:28

London Stock Exchange

NC1KRQQO4F

18

42.35

GBP

09:15:28

London Stock Exchange

NC1KRQQO5G

31

42.38

GBP

09:17:31

London Stock Exchange

NC1KRQQO7U

33

42.37

GBP

09:18:17

London Stock Exchange

NC1KRQQO8R

33

42.37

GBP

09:18:21

London Stock Exchange

NC1KRQQO80

69

42.37

GBP

09:18:36

London Stock Exchange

NC1KRQQO8B

35

42.37

GBP

09:19:03

London Stock Exchange

NC1KRQQO9K

1

42.37

GBP

09:19:05

London Stock Exchange

NC1KRQQO9M

33

42.37

GBP

09:19:05

London Stock Exchange

NC1KRQQO9N

1

42.37

GBP

09:19:05

London Stock Exchange

NC1KRQQO9O

34

42.37

GBP

09:19:12

London Stock Exchange

NC1KRQQO9S

129

42.37

GBP

09:19:24

London Stock Exchange

NC1KRQQO97

36

42.35

GBP

09:19:48

London Stock Exchange

NC1KRQQOAL

29

42.35

GBP

09:19:50

London Stock Exchange

NC1KRQQOAM

31

42.36

GBP

09:20:21

London Stock Exchange

NC1KRQQOAC

105

42.37

GBP

09:22:40

London Stock Exchange

NC1KRQQOC9

36

42.37

GBP

09:22:40

London Stock Exchange

NC1KRQQOCA

281

42.35

GBP

09:23:06

London Stock Exchange

NC1KRQQODO

99

42.37

GBP

09:24:15

London Stock Exchange

NC1KRQQOEF

40

42.38

GBP

09:25:29

London Stock Exchange

NC1KRQQPG3

2

42.38

GBP

09:25:30

London Stock Exchange

NC1KRQQPG5

38

42.38

GBP

09:25:30

London Stock Exchange

NC1KRQQPG6

40

42.38

GBP

09:25:31

London Stock Exchange

NC1KRQQPHH

2

42.38

GBP

09:25:31

London Stock Exchange

NC1KRQQPHI

38

42.38

GBP

09:25:31

London Stock Exchange

NC1KRQQPHK

40

42.38

GBP

09:25:38

London Stock Exchange

NC1KRQQPHS

40

42.38

GBP

09:25:47

London Stock Exchange

NC1KRQQPHT

39

42.38

GBP

09:25:56

London Stock Exchange

NC1KRQQPH7

39

42.38

GBP

09:25:58

London Stock Exchange

NC1KRQQPH9

1

42.38

GBP

09:25:58

London Stock Exchange

NC1KRQQPHA

151

42.37

GBP

09:26:01

London Stock Exchange

NC1KRQQPIG

38

42.37

GBP

09:26:01

London Stock Exchange

NC1KRQQPIO

77

42.37

GBP

09:26:01

London Stock Exchange

NC1KRQQPIP

61

42.37

GBP

09:26:01

London Stock Exchange

NC1KRQQPIQ

72

42.35

GBP

09:26:05

London Stock Exchange

NC1KRQQPID

54

42.35

GBP

09:26:05

London Stock Exchange

NC1KRQQPIF

153

42.37

GBP

09:26:38

London Stock Exchange

NC1KRQQPJZ

131

42.36

GBP

09:27:16

London Stock Exchange

NC1KRQQPL1

147

42.35

GBP

09:27:29

London Stock Exchange

NC1KRQQPMY

160

42.35

GBP

09:28:00

London Stock Exchange

NC1KRQQPNF

44

42.35

GBP

09:28:00

London Stock Exchange

NC1KRQQPOG

143

42.34

GBP

09:28:36

London Stock Exchange

NC1KRQQPPJ

181

42.32

GBP

09:28:36

London Stock Exchange

NC1KRQQPPK

81

42.3

GBP

09:28:46

London Stock Exchange

NC1KRQQPPQ

41

42.29

GBP

09:28:54

London Stock Exchange

NC1KRQQPPX

132

42.34

GBP

09:30:37

London Stock Exchange

NC1KRQQPTI

101

42.32

GBP

09:30:43

London Stock Exchange

NC1KRQQPTU

40

42.32

GBP

09:30:43

London Stock Exchange

NC1KRQQPTW

30

42.32

GBP

09:30:43

London Stock Exchange

NC1KRQQPTX

42

42.32

GBP

09:31:01

London Stock Exchange

NC1KRQQPT8

25

42.37

GBP

09:31:53

London Stock Exchange

NC1KRQQPW0

35

42.35

GBP

09:32:01

London Stock Exchange

NC1KRQQPWE

100

42.34

GBP

09:32:40

London Stock Exchange

NC1KRQQPX6

189

42.35

GBP

09:34:56

London Stock Exchange

NC1KRQQP0Z

107

42.35

GBP

09:35:09

London Stock Exchange

NC1KRQQP0D

232

42.35

GBP

09:36:29

London Stock Exchange

NC1KRQQP29

203

42.35

GBP

09:36:29

London Stock Exchange

NC1KRQQP2A

154

42.36

GBP

09:38:50

London Stock Exchange

NC1KRQQP57

88

42.35

GBP

09:42:57

London Stock Exchange

NC1KRQQPBP

154

42.39

GBP

09:44:58

London Stock Exchange

NC1KRQQPED

45

42.39

GBP

09:44:58

London Stock Exchange

NC1KRQQPFG

94

42.39

GBP

09:44:58

London Stock Exchange

NC1KRQQPFH

62

42.39

GBP

09:44:58

London Stock Exchange

NC1KRQQPFI

45

42.39

GBP

09:44:58

London Stock Exchange

NC1KRQQPFJ

32

42.39

GBP

09:44:58

London Stock Exchange

NC1KRQQPFK

657

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4O

39

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4P

618

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4Q

39

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4R

440

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4S

217

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4T

395

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4U

612

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4V

45

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4W

172

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4X

440

42.34

GBP

09:57:36

London Stock Exchange

NC1KRQQQ4Y

217

42.34

GBP

09:58:05

London Stock Exchange

NC1KRQQQ5L

14

42.34

GBP

09:58:11

London Stock Exchange

NC1KRQQQ5Q

67

42.34

GBP

09:58:11

London Stock Exchange

NC1KRQQQ5S

28

42.34

GBP

09:58:11

London Stock Exchange

NC1KRQQQ5T

357

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQCZ

357

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC0

357

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC1

21

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC2

336

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC3

109

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC4

248

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC5

248

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC6

109

42.32

GBP

10:02:00

London Stock Exchange

NC1KRQQQC7

357

42.32

GBP

10:02:02

London Stock Exchange

NC1KRQQQCD

1

42.32

GBP

10:02:07

London Stock Exchange

NC1KRQQQDX

35

42.31

GBP

10:12:45

London Stock Exchange

NC1KRQQR1Z

31

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR10

77

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR11

77

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR12

92

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR13

357

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR14

349

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR15

8

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR16

174

42.32

GBP

10:12:45

London Stock Exchange

NC1KRQQR17

153

42.29

GBP

10:12:53

London Stock Exchange

NC1KRQQR1D

37

42.3

GBP

10:13:12

London Stock Exchange

NC1KRQQR2M

38

42.3

GBP

10:13:16

London Stock Exchange

NC1KRQQR20

1

42.3

GBP

10:13:16

London Stock Exchange

NC1KRQQR21

37

42.3

GBP

10:13:19

London Stock Exchange

NC1KRQQR22

1

42.3

GBP

10:13:19

London Stock Exchange

NC1KRQQR23

35

42.3

GBP

10:13:19

London Stock Exchange

NC1KRQQR24

38

42.3

GBP

10:13:40

London Stock Exchange

NC1KRQQR4P

83

42.3

GBP

10:15:44

London Stock Exchange

NC1KRQQR7V

49

42.3

GBP

10:15:44

London Stock Exchange

NC1KRQQR7W

179

42.3

GBP

10:15:44

London Stock Exchange

NC1KRQQR7X

40

42.29

GBP

10:15:50

London Stock Exchange

NC1KRQQR7Z

111

42.3

GBP

10:16:44

London Stock Exchange

NC1KRQQRAO

177

42.3

GBP

10:16:56

London Stock Exchange

NC1KRQQRAD

35

42.3

GBP

10:17:39

London Stock Exchange

NC1KRQQRD7

86

42.32

GBP

10:21:32

London Stock Exchange

NC1KRQQSRH

174

42.34

GBP

10:24:21

London Stock Exchange

NC1KRQQSUA

18

42.34

GBP

10:24:26

London Stock Exchange

NC1KRQQSVR

7

42.34

GBP

10:24:26

London Stock Exchange

NC1KRQQSVS

21

42.34

GBP

10:24:33

London Stock Exchange

NC1KRQQSV4

5

42.34

GBP

10:24:33

London Stock Exchange

NC1KRQQSV5

44

42.34

GBP

10:26:41

London Stock Exchange

NC1KRQQSZL

357

42.34

GBP

10:26:57

London Stock Exchange

NC1KRQQSZT

44

42.39

GBP

10:39:16

London Stock Exchange

NC1KRQQTNV

43

42.39

GBP

10:41:07

London Stock Exchange

NC1KRQQTP5

43

42.39

GBP

10:41:09

London Stock Exchange

NC1KRQQTP6

43

42.39

GBP

10:41:12

London Stock Exchange

NC1KRQQTP7

44

42.39

GBP

10:41:23

London Stock Exchange

NC1KRQQTQM

14

42.39

GBP

10:41:23

London Stock Exchange

NC1KRQQTQN

44

42.39

GBP

10:41:56

London Stock Exchange

NC1KRQQTQE

48

42.39

GBP

10:42:01

London Stock Exchange

NC1KRQQTQF

49

42.39

GBP

10:42:17

London Stock Exchange

NC1KRQQTRQ

49

42.39

GBP

10:42:24

London Stock Exchange

NC1KRQQTRT

49

42.39

GBP

10:42:25

London Stock Exchange

NC1KRQQTRU

50

42.39

GBP

10:42:28

London Stock Exchange

NC1KRQQTRY

101

42.39

GBP

10:43:42

London Stock Exchange

NC1KRQQTSF

369

42.37

GBP

10:43:42

London Stock Exchange

NC1KRQQTTL

205

42.37

GBP

10:44:22

London Stock Exchange

NC1KRQQTU1

1

42.37

GBP

10:44:37

London Stock Exchange

NC1KRQQTVX

45

42.37

GBP

10:44:37

London Stock Exchange

NC1KRQQTVY

47

42.4

GBP

10:46:37

London Stock Exchange

NC1KRQQTYF

30

42.42

GBP

10:47:02

London Stock Exchange

NC1KRQQT0I

162

42.44

GBP

10:48:21

London Stock Exchange

NC1KRQQT3Y

110

42.44

GBP

10:48:21

London Stock Exchange

NC1KRQQT3Z

234

42.43

GBP

10:48:22

London Stock Exchange

NC1KRQQT37

140

42.51

GBP

10:53:01

London Stock Exchange

NC1KRQQTA2

33

42.5

GBP

10:53:10

London Stock Exchange

NC1KRQQTAC

33

42.51

GBP

10:53:15

London Stock Exchange

NC1KRQQTAF

3

42.51

GBP

10:53:16

London Stock Exchange

NC1KRQQTBG

30

42.51

GBP

10:53:16

London Stock Exchange

NC1KRQQTBH

34

42.51

GBP

10:53:20

London Stock Exchange

NC1KRQQTBI

35

42.51

GBP

10:53:36

London Stock Exchange

NC1KRQQTBM

2

42.51

GBP

10:53:37

London Stock Exchange

NC1KRQQTBN

33

42.51

GBP

10:53:37

London Stock Exchange

NC1KRQQTBO

187

42.5

GBP

10:53:48

London Stock Exchange

NC1KRQQTBV

31

42.5

GBP

10:53:48

London Stock Exchange

NC1KRQQTBW

47

42.5

GBP

10:53:48

London Stock Exchange

NC1KRQQTBX

97

42.51

GBP

10:57:13

London Stock Exchange

NC1KRQQUGV

84

42.51

GBP

10:57:37

London Stock Exchange

NC1KRQQUHP

39

42.51

GBP

10:58:14

London Stock Exchange

NC1KRQQUHX

43

42.51

GBP

10:58:19

London Stock Exchange

NC1KRQQUH5

41

42.51

GBP

10:58:19

London Stock Exchange

NC1KRQQUH6

2

42.51

GBP

10:58:19

London Stock Exchange

NC1KRQQUH7

41

42.51

GBP

10:59:26

London Stock Exchange

NC1KRQQUJQ

24

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNR

54

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNS

33

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNT

190

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNU

233

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNV

10

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNW

36

42.53

GBP

11:01:34

London Stock Exchange

NC1KRQQUNX

37

42.55

GBP

11:03:37

London Stock Exchange

NC1KRQQUP4

36

42.55

GBP

11:03:37

London Stock Exchange

NC1KRQQUP5

37

42.55

GBP

11:03:37

London Stock Exchange

NC1KRQQUP6

214

42.55

GBP

11:05:53

London Stock Exchange

NC1KRQQURC

2

42.55

GBP

11:05:53

London Stock Exchange

NC1KRQQURD

47

42.55

GBP

11:06:34

London Stock Exchange

NC1KRQQUSP

40

42.55

GBP

11:06:34

London Stock Exchange

NC1KRQQUSQ

77

42.55

GBP

11:06:34

London Stock Exchange

NC1KRQQUSR

14

42.55

GBP

11:06:34

London Stock Exchange

NC1KRQQUSS

38

42.55

GBP

11:06:37

London Stock Exchange

NC1KRQQUST

38

42.55

GBP

11:06:45

London Stock Exchange

NC1KRQQUSZ

25

42.55

GBP

11:06:46

London Stock Exchange

NC1KRQQUS0

41

42.55

GBP

11:06:46

London Stock Exchange

NC1KRQQUS3

41

42.55

GBP

11:06:47

London Stock Exchange

NC1KRQQUS4

42

42.55

GBP

11:06:52

London Stock Exchange

NC1KRQQUS6

1

42.55

GBP

11:06:53

London Stock Exchange

NC1KRQQUS7

42

42.55

GBP

11:06:53

London Stock Exchange

NC1KRQQUS8

1

42.55

GBP

11:06:53

London Stock Exchange

NC1KRQQUS9

52

42.55

GBP

11:06:54

London Stock Exchange

NC1KRQQUSA

27

42.57

GBP

11:07:15

London Stock Exchange

NC1KRQQUTW

45

42.57

GBP

11:09:02

London Stock Exchange

NC1KRQQUUB

43

42.62

GBP

11:09:41

London Stock Exchange

NC1KRQQUW5

6

42.61

GBP

11:09:42

London Stock Exchange

NC1KRQQUW7

47

42.61

GBP

11:09:42

London Stock Exchange

NC1KRQQUW8

82

42.61

GBP

11:09:42

London Stock Exchange

NC1KRQQUW9

55

42.61

GBP

11:09:42

London Stock Exchange

NC1KRQQUWA

228

42.61

GBP

11:10:00

London Stock Exchange

NC1KRQQUXD

23

42.6

GBP

11:10:44

London Stock Exchange

NC1KRQQUZK

27

42.6

GBP

11:10:44

London Stock Exchange

NC1KRQQUZL

34

42.6

GBP

11:10:44

London Stock Exchange

NC1KRQQUZM

106

42.6

GBP

11:11:30

London Stock Exchange

NC1KRQQU01

24

42.6

GBP

11:11:30

London Stock Exchange

NC1KRQQU02

123

42.6

GBP

11:11:30

London Stock Exchange

NC1KRQQU03

60

42.6

GBP

11:12:42

London Stock Exchange

NC1KRQQU2R

200

42.59

GBP

11:14:10

London Stock Exchange

NC1KRQQU4V

178

42.59

GBP

11:15:22

London Stock Exchange

NC1KRQQU55

48

42.59

GBP

11:16:02

London Stock Exchange

NC1KRQQU7P

72

42.58

GBP

11:16:05

London Stock Exchange

NC1KRQQU7T

69

42.59

GBP

11:16:31

London Stock Exchange

NC1KRQQU8W

38

42.57

GBP

11:16:56

London Stock Exchange

NC1KRQQU9H

60

42.56

GBP

11:17:06

London Stock Exchange

NC1KRQQU9V

50

42.54

GBP

11:18:27

London Stock Exchange

NC1KRQQUB0

220

42.53

GBP

11:18:27

London Stock Exchange

NC1KRQQUB1

217

42.54

GBP

11:23:02

London Stock Exchange

NC1KRQQVG0

77

42.57

GBP

11:24:46

London Stock Exchange

NC1KRQQVIS

156

42.57

GBP

11:24:46

London Stock Exchange

NC1KRQQVIT

169

42.56

GBP

11:27:18

London Stock Exchange

NC1KRQQVLP

45

42.56

GBP

11:28:14

London Stock Exchange

NC1KRQQVNR

63

42.57

GBP

11:28:51

London Stock Exchange

NC1KRQQVOO

2

42.57

GBP

11:28:51

London Stock Exchange

NC1KRQQVOP

18

42.55

GBP

11:29:16

London Stock Exchange

NC1KRQQVOS

432

42.55

GBP

11:29:16

London Stock Exchange

NC1KRQQVOT

192

42.54

GBP

11:31:48

London Stock Exchange

NC1KRQQVRP

3

42.54

GBP

11:31:48

London Stock Exchange

NC1KRQQVRQ

19

42.53

GBP

11:31:48

London Stock Exchange

NC1KRQQVRT

214

42.52

GBP

11:32:49

London Stock Exchange

NC1KRQQVTM

41

42.52

GBP

11:32:49

London Stock Exchange

NC1KRQQVTN

198

42.51

GBP

11:34:07

London Stock Exchange

NC1KRQQVU3

139

42.5

GBP

11:34:13

London Stock Exchange

NC1KRQQVU6

71

42.52

GBP

11:35:20

London Stock Exchange

NC1KRQQVVE

13

42.52

GBP

11:36:14

London Stock Exchange

NC1KRQQVX6

134

42.52

GBP

11:36:14

London Stock Exchange

NC1KRQQVX7

113

42.5

GBP

11:37:22

London Stock Exchange

NC1KRQQVZU

187

42.49

GBP

11:38:43

London Stock Exchange

NC1KRQQV1N

129

42.47

GBP

11:39:40

London Stock Exchange

NC1KRQQV33

144

42.46

GBP

11:40:13

London Stock Exchange

NC1KRQQV4C

174

42.44

GBP

11:42:10

London Stock Exchange

NC1KRQQV8P

59

42.46

GBP

11:44:19

London Stock Exchange

NC1KRQQVAF

59

42.46

GBP

11:44:23

London Stock Exchange

NC1KRQQVBZ

87

42.44

GBP

11:44:27

London Stock Exchange

NC1KRQQVB5

282

42.44

GBP

11:47:18

London Stock Exchange

NC1KRQQVEM

235

42.43

GBP

11:47:45

London Stock Exchange

NC1KRQQVE0

168

42.44

GBP

11:49:37

London Stock Exchange

NC1KRQQWHE

277

42.42

GBP

11:49:51

London Stock Exchange

NC1KRQQWI2

94

42.45

GBP

11:51:12

London Stock Exchange

NC1KRQQWKX

87

42.45

GBP

11:51:12

London Stock Exchange

NC1KRQQWKY

120

42.45

GBP

11:51:12

London Stock Exchange

NC1KRQQWKZ

76

42.45

GBP

11:51:12

London Stock Exchange

NC1KRQQWK0

53

42.53

GBP

11:59:42

London Stock Exchange

NC1KRQQWUO

201

42.52

GBP

12:00:13

London Stock Exchange

NC1KRQQWU8

56

42.51

GBP

12:00:14

London Stock Exchange

NC1KRQQWUC

244

42.51

GBP

12:00:25

London Stock Exchange

NC1KRQQWVJ

93

42.51

GBP

12:02:48

London Stock Exchange

NC1KRQQWYH

57

42.52

GBP

12:04:04

London Stock Exchange

NC1KRQQWZ8

129

42.52

GBP

12:04:04

London Stock Exchange

NC1KRQQWZ9

52

42.51

GBP

12:04:31

London Stock Exchange

NC1KRQQW06

55

42.5

GBP

12:05:16

London Stock Exchange

NC1KRQQW12

21

42.5

GBP

12:05:16

London Stock Exchange

NC1KRQQW13

166

42.49

GBP

12:05:20

London Stock Exchange

NC1KRQQW1A

190

42.49

GBP

12:06:24

London Stock Exchange

NC1KRQQW2E

52

42.48

GBP

12:07:16

London Stock Exchange

NC1KRQQW4I

17

42.48

GBP

12:07:16

London Stock Exchange

NC1KRQQW4J

69

42.49

GBP

12:07:45

London Stock Exchange

NC1KRQQW4W

304

42.49

GBP

12:08:01

London Stock Exchange

NC1KRQQW47

132

42.5

GBP

12:10:35

London Stock Exchange

NC1KRQQWAX

166

42.48

GBP

12:10:54

London Stock Exchange

NC1KRQQWAE

34

42.47

GBP

12:10:54

London Stock Exchange

NC1KRQQWBG

202

42.49

GBP

12:12:02

London Stock Exchange

NC1KRQQWDK

4

42.49

GBP

12:12:02

London Stock Exchange

NC1KRQQWDL

40

42.49

GBP

12:12:06

London Stock Exchange

NC1KRQQWDQ

36

42.49

GBP

12:12:06

London Stock Exchange

NC1KRQQWDU

65

42.53

GBP

12:12:49

London Stock Exchange

NC1KRQQWEV

53

42.53

GBP

12:12:49

London Stock Exchange

NC1KRQQWEW

167

42.55

GBP

12:14:45

London Stock Exchange

NC1KRQQXH6

182

42.54

GBP

12:15:09

London Stock Exchange

NC1KRQQXIR

76

42.54

GBP

12:15:09

London Stock Exchange

NC1KRQQXIS

263

42.53

GBP

12:16:03

London Stock Exchange

NC1KRQQXJV

138

42.54

GBP

12:16:39

London Stock Exchange

NC1KRQQXKQ

47

42.54

GBP

12:16:39

London Stock Exchange

NC1KRQQXKR

90

42.54

GBP

12:16:39

London Stock Exchange

NC1KRQQXKS

55

42.54

GBP

12:16:39

London Stock Exchange

NC1KRQQXKT

140

42.53

GBP

12:17:31

London Stock Exchange

NC1KRQQXK5

89

42.53

GBP

12:17:31

London Stock Exchange

NC1KRQQXK7

22

42.53

GBP

12:17:31

London Stock Exchange

NC1KRQQXK8

135

42.55

GBP

12:19:57

London Stock Exchange

NC1KRQQXPZ

133

42.56

GBP

12:21:06

London Stock Exchange

NC1KRQQXQX

130

42.55

GBP

12:21:08

London Stock Exchange

NC1KRQQXQ1

132

42.55

GBP

12:22:55

London Stock Exchange

NC1KRQQXUT

35

42.56

GBP

12:23:12

London Stock Exchange

NC1KRQQXVH

182

42.56

GBP

12:25:36

London Stock Exchange

NC1KRQQX09

42

42.56

GBP

12:25:49

London Stock Exchange

NC1KRQQX1H

1

42.56

GBP

12:25:49

London Stock Exchange

NC1KRQQX1I

126

42.54

GBP

12:27:21

London Stock Exchange

NC1KRQQX3I

132

42.54

GBP

12:27:27

London Stock Exchange

NC1KRQQX3O

38

42.54

GBP

12:28:38

London Stock Exchange

NC1KRQQX5W

47

42.53

GBP

12:30:45

London Stock Exchange

NC1KRQQX8S

2

42.53

GBP

12:30:46

London Stock Exchange

NC1KRQQX8T

45

42.53

GBP

12:30:46

London Stock Exchange

NC1KRQQX8U

47

42.53

GBP

12:30:50

London Stock Exchange

NC1KRQQX8X

2

42.53

GBP

12:30:51

London Stock Exchange

NC1KRQQX80

45

42.53

GBP

12:30:51

London Stock Exchange

NC1KRQQX81

1

42.53

GBP

12:30:51

London Stock Exchange

NC1KRQQX82

46

42.53

GBP

12:30:51

London Stock Exchange

NC1KRQQX83

47

42.53

GBP

12:30:57

London Stock Exchange

NC1KRQQX84

49

42.53

GBP

12:31:53

London Stock Exchange

NC1KRQQX93

50

42.53

GBP

12:32:06

London Stock Exchange

NC1KRQQX9A

1

42.53

GBP

12:32:06

London Stock Exchange

NC1KRQQX9B

49

42.53

GBP

12:32:06

London Stock Exchange

NC1KRQQX9C

50

42.53

GBP

12:32:07

London Stock Exchange

NC1KRQQX9D

231

42.52

GBP

12:32:14

London Stock Exchange

NC1KRQQXAH

53

42.51

GBP

12:33:28

London Stock Exchange

NC1KRQQXBG

2

42.51

GBP

12:33:29

London Stock Exchange

NC1KRQQXBH

54

42.51

GBP

12:35:13

London Stock Exchange

NC1KRQQXDB

47

42.51

GBP

12:36:48

London Stock Exchange

NC1KRQQXFF

110

42.51

GBP

12:36:48

London Stock Exchange

NC1KRQQYGG

49

42.51

GBP

12:37:05

London Stock Exchange

NC1KRQQYG3

2

42.51

GBP

12:37:05

London Stock Exchange

NC1KRQQYG4

47

42.51

GBP

12:37:05

London Stock Exchange

NC1KRQQYG5

49

42.51

GBP

12:37:07

London Stock Exchange

NC1KRQQYGC

2

42.51

GBP

12:37:07

London Stock Exchange

NC1KRQQYHL

47

42.51

GBP

12:37:07

London Stock Exchange

NC1KRQQYHM

2

42.51

GBP

12:37:08

London Stock Exchange

NC1KRQQYHN

112

42.49

GBP

12:37:14

London Stock Exchange

NC1KRQQYHS

158

42.49

GBP

12:37:41

London Stock Exchange

NC1KRQQYH5

167

42.48

GBP

12:38:42

London Stock Exchange

NC1KRQQYKZ

261

42.47

GBP

12:39:00

London Stock Exchange

NC1KRQQYLW

163

42.45

GBP

12:40:14

London Stock Exchange

NC1KRQQYOL

270

42.43

GBP

12:41:43

London Stock Exchange

NC1KRQQYSS

53

42.44

GBP

12:43:52

London Stock Exchange

NC1KRQQYWX

36

42.42

GBP

12:46:30

London Stock Exchange

NC1KRQQYYS

3

42.42

GBP

12:46:30

London Stock Exchange

NC1KRQQYYT

271

42.42

GBP

12:49:37

London Stock Exchange

NC1KRQQY34

157

42.43

GBP

12:52:11

London Stock Exchange

NC1KRQQY6W

330

42.42

GBP

12:52:52

London Stock Exchange

NC1KRQQY7O

93

42.42

GBP

12:55:21

London Stock Exchange

NC1KRQQYAA

21

42.42

GBP

12:55:21

London Stock Exchange

NC1KRQQYAB

46

42.42

GBP

12:55:23

London Stock Exchange

NC1KRQQYBH

36

42.42

GBP

12:55:23

London Stock Exchange

NC1KRQQYBI

96

42.42

GBP

12:55:23

London Stock Exchange

NC1KRQQYBJ

17

42.42

GBP

12:55:23

London Stock Exchange

NC1KRQQYBK

67

42.42

GBP

12:55:25

London Stock Exchange

NC1KRQQYBL

70

42.42

GBP

12:55:35

London Stock Exchange

NC1KRQQYB3

101

42.42

GBP

12:55:37

London Stock Exchange

NC1KRQQYBB

36

42.42

GBP

12:55:37

London Stock Exchange

NC1KRQQYBC

36

42.42

GBP

12:55:37

London Stock Exchange

NC1KRQQYBD

70

42.42

GBP

12:55:37

London Stock Exchange

NC1KRQQYBE

115

42.41

GBP

12:56:44

London Stock Exchange

NC1KRQQYCB

40

42.41

GBP

12:57:00

London Stock Exchange

NC1KRQQYDV

41

42.41

GBP

12:57:17

London Stock Exchange

NC1KRQQYD0

101

42.41

GBP

12:57:42

London Stock Exchange

NC1KRQQYEH

250

42.43

GBP

13:00:37

London Stock Exchange

NC1KRQQZIU

359

42.43

GBP

13:00:37

London Stock Exchange

NC1KRQQZIZ

270

42.42

GBP

13:00:40

London Stock Exchange

NC1KRQQZI5

135

42.43

GBP

13:03:24

London Stock Exchange

NC1KRQQZM3

173

42.47

GBP

13:07:04

London Stock Exchange

NC1KRQQZTO

31

42.47

GBP

13:07:04

London Stock Exchange

NC1KRQQZTP

46

42.48

GBP

13:07:33

London Stock Exchange

NC1KRQQZUW

48

42.48

GBP

13:07:36

London Stock Exchange

NC1KRQQZU0

100

42.48

GBP

13:07:36

London Stock Exchange

NC1KRQQZU1

36

42.49

GBP

13:08:45

London Stock Exchange

NC1KRQQZVE

3

42.49

GBP

13:08:45

London Stock Exchange

NC1KRQQZVF

44

42.49

GBP

13:08:45

London Stock Exchange

NC1KRQQZWG

2

42.49

GBP

13:08:46

London Stock Exchange

NC1KRQQZWH

45

42.49

GBP

13:08:46

London Stock Exchange

NC1KRQQZWI

48

42.49

GBP

13:08:49

London Stock Exchange

NC1KRQQZWJ

49

42.49

GBP

13:08:54

London Stock Exchange

NC1KRQQZWN

20

42.49

GBP

13:08:54

London Stock Exchange

NC1KRQQZWO

177

42.48

GBP

13:09:04

London Stock Exchange

NC1KRQQZWR

234

42.46

GBP

13:09:54

London Stock Exchange

NC1KRQQZXD

160

42.48

GBP

13:12:58

London Stock Exchange

NC1KRQQZ03

30

42.48

GBP

13:12:58

London Stock Exchange

NC1KRQQZ04

212

42.48

GBP

13:14:45

London Stock Exchange

NC1KRQQZ3Q

61

42.48

GBP

13:14:45

London Stock Exchange

NC1KRQQZ3R

241

42.48

GBP

13:15:28

London Stock Exchange

NC1KRQQZ4A

172

42.47

GBP

13:15:28

London Stock Exchange

NC1KRQQZ5J

169

42.5

GBP

13:15:31

London Stock Exchange

NC1KRQQZ5T

200

42.51

GBP

13:17:17

London Stock Exchange

NC1KRQQZ7N

21

42.51

GBP

13:17:17

London Stock Exchange

NC1KRQQZ7O

272

42.52

GBP

13:18:41

London Stock Exchange

NC1KRQQZ91

195

42.55

GBP

13:19:31

London Stock Exchange

NC1KRQQZBW

153

42.58

GBP

13:21:36

London Stock Exchange

NC1KRQQ0G2

41

42.58

GBP

13:21:36

London Stock Exchange

NC1KRQQ0G3

200

42.6

GBP

13:23:43

London Stock Exchange

NC1KRQQ0KQ

4

42.6

GBP

13:23:43

London Stock Exchange

NC1KRQQ0KR

228

42.6

GBP

13:23:43

London Stock Exchange

NC1KRQQ0K1

44

42.6

GBP

13:23:43

London Stock Exchange

NC1KRQQ0K2

96

42.6

GBP

13:23:43

London Stock Exchange

NC1KRQQ0K9

97

42.6

GBP

13:24:26

London Stock Exchange

NC1KRQQ0L3

140

42.63

GBP

13:25:32

London Stock Exchange

NC1KRQQ0NZ

98

42.66

GBP

13:27:28

London Stock Exchange

NC1KRQQ0QC

47

42.66

GBP

13:27:28

London Stock Exchange

NC1KRQQ0QD

190

42.67

GBP

13:27:46

London Stock Exchange

NC1KRQQ0R7

129

42.69

GBP

13:28:11

London Stock Exchange

NC1KRQQ0SV

64

42.7

GBP

13:29:05

London Stock Exchange

NC1KRQQ0TN

131

42.74

GBP

13:30:29

London Stock Exchange

NC1KRQQ0V3

133

42.75

GBP

13:30:58

London Stock Exchange

NC1KRQQ0W1

116

42.74

GBP

13:31:05

London Stock Exchange

NC1KRQQ0WC

61

42.74

GBP

13:31:28

London Stock Exchange

NC1KRQQ0YG

162

42.76

GBP

13:32:15

London Stock Exchange

NC1KRQQ0ZJ

34

42.83

GBP

13:33:57

London Stock Exchange

NC1KRQQ02W

138

42.82

GBP

13:33:58

London Stock Exchange

NC1KRQQ02Y

6

42.84

GBP

13:34:07

London Stock Exchange

NC1KRQQ03U

143

42.84

GBP

13:34:07

London Stock Exchange

NC1KRQQ03V

89

42.81

GBP

13:34:30

London Stock Exchange

NC1KRQQ04Q

131

42.83

GBP

13:35:14

London Stock Exchange

NC1KRQQ054

72

42.83

GBP

13:35:14

London Stock Exchange

NC1KRQQ056

40

42.81

GBP

13:35:30

London Stock Exchange

NC1KRQQ06Z

72

42.79

GBP

13:35:57

London Stock Exchange

NC1KRQQ07A

35

42.81

GBP

13:36:52

London Stock Exchange

NC1KRQQ0A9

106

42.8

GBP

13:36:59

London Stock Exchange

NC1KRQQ0BG

81

42.78

GBP

13:37:32

London Stock Exchange

NC1KRQQ0CI

72

42.8

GBP

13:37:48

London Stock Exchange

NC1KRQQ0C6

40

42.78

GBP

13:38:14

London Stock Exchange

NC1KRQQ0EW

40

42.78

GBP

13:38:37

London Stock Exchange

NC1KRQQ0E2

104

42.79

GBP

13:39:03

London Stock Exchange

NC1KRQQ0F2

116

42.79

GBP

13:41:08

London Stock Exchange

NC1KRQQ1H3

134

42.78

GBP

13:41:53

London Stock Exchange

NC1KRQQ1I4

53

42.83

GBP

13:44:29

London Stock Exchange

NC1KRQQ1MT

106

42.83

GBP

13:44:29

London Stock Exchange

NC1KRQQ1MU

226

42.82

GBP

13:46:30

London Stock Exchange

NC1KRQQ1PP

264

42.81

GBP

13:46:34

London Stock Exchange

NC1KRQQ1P1

158

42.81

GBP

13:46:34

London Stock Exchange

NC1KRQQ1P2

93

42.87

GBP

13:50:19

London Stock Exchange

NC1KRQQ1XE

185

42.89

GBP

13:51:24

London Stock Exchange

NC1KRQQ11J

165

42.89

GBP

13:51:26

London Stock Exchange

NC1KRQQ11N

219

42.9

GBP

13:52:33

London Stock Exchange

NC1KRQQ133

5

42.95

GBP

13:53:11

London Stock Exchange

NC1KRQQ16H

200

42.95

GBP

13:53:13

London Stock Exchange

NC1KRQQ16K

2

42.95

GBP

13:53:13

London Stock Exchange

NC1KRQQ16L

143

42.96

GBP

13:53:58

London Stock Exchange

NC1KRQQ18U

75

42.95

GBP

13:54:21

London Stock Exchange

NC1KRQQ19P

231

42.95

GBP

13:54:21

London Stock Exchange

NC1KRQQ19Q

291

42.95

GBP

13:55:07

London Stock Exchange

NC1KRQQ1AV

100

42.95

GBP

13:55:17

London Stock Exchange

NC1KRQQ1BQ

6

42.95

GBP

13:55:17

London Stock Exchange

NC1KRQQ1BR

145

42.93

GBP

13:56:14

London Stock Exchange

NC1KRQQ1DC

138

42.88

GBP

13:58:21

London Stock Exchange

NC1KRQQ2IC

115

42.86

GBP

13:58:31

London Stock Exchange

NC1KRQQ2JU

78

42.86

GBP

13:59:11

London Stock Exchange

NC1KRQQ2K7

40

42.84

GBP

13:59:30

London Stock Exchange

NC1KRQQ2LY

24

42.84

GBP

14:00:51

London Stock Exchange

NC1KRQQ2O8

57

42.84

GBP

14:00:51

London Stock Exchange

NC1KRQQ2O9

118

42.86

GBP

14:02:41

London Stock Exchange

NC1KRQQ2Q6

6

42.89

GBP

14:05:13

London Stock Exchange

NC1KRQQ2UA

131

42.89

GBP

14:05:13

London Stock Exchange

NC1KRQQ2UB

214

42.89

GBP

14:05:13

London Stock Exchange

NC1KRQQ2UC

229

42.91

GBP

14:08:44

London Stock Exchange

NC1KRQQ20C

42

42.89

GBP

14:08:48

London Stock Exchange

NC1KRQQ21W

216

42.89

GBP

14:08:48

London Stock Exchange

NC1KRQQ21X

240

42.88

GBP

14:10:28

London Stock Exchange

NC1KRQQ24I

212

42.88

GBP

14:11:48

London Stock Exchange

NC1KRQQ267

46

42.88

GBP

14:11:48

London Stock Exchange

NC1KRQQ268

75

42.88

GBP

14:11:48

London Stock Exchange

NC1KRQQ269

198

42.91

GBP

14:15:02

London Stock Exchange

NC1KRQQ2BT

182

42.89

GBP

14:15:50

London Stock Exchange

NC1KRQQ2DY

172

42.9

GBP

14:16:52

London Stock Exchange

NC1KRQQ3G1

174

42.88

GBP

14:18:01

London Stock Exchange

NC1KRQQ3IL

107

42.87

GBP

14:18:04

London Stock Exchange

NC1KRQQ3IZ

39

42.85

GBP

14:18:16

London Stock Exchange

NC1KRQQ3JU

40

42.84

GBP

14:18:34

London Stock Exchange

NC1KRQQ3JC

75

42.83

GBP

14:20:20

London Stock Exchange

NC1KRQQ3NG

171

42.83

GBP

14:20:31

London Stock Exchange

NC1KRQQ3NC

74

42.83

GBP

14:20:34

London Stock Exchange

NC1KRQQ3O1

65

42.83

GBP

14:21:49

London Stock Exchange

NC1KRQQ3R7

105

42.82

GBP

14:22:01

London Stock Exchange

NC1KRQQ3T0

61

42.82

GBP

14:22:46

London Stock Exchange

NC1KRQQ3W8

75

42.8

GBP

14:24:04

London Stock Exchange

NC1KRQQ3ZO

137

42.78

GBP

14:24:13

London Stock Exchange

NC1KRQQ3ZB

93

42.76

GBP

14:24:44

London Stock Exchange

NC1KRQQ31V

70

42.76

GBP

14:25:00

London Stock Exchange

NC1KRQQ32X

69

42.76

GBP

14:25:50

London Stock Exchange

NC1KRQQ34F

58

42.76

GBP

14:27:43

London Stock Exchange

NC1KRQQ3A3

139

42.74

GBP

14:27:54

London Stock Exchange

NC1KRQQ3CZ

84

42.72

GBP

14:28:31

London Stock Exchange

NC1KRQQ3F4

85

42.71

GBP

14:28:52

London Stock Exchange

NC1KRQQ4G0

23

42.71

GBP

14:28:52

London Stock Exchange

NC1KRQQ4G8

171

42.71

GBP

14:29:59

London Stock Exchange

NC1KRQQ4MJ

35

42.71

GBP

14:29:59

London Stock Exchange

NC1KRQQ4MP

84

42.71

GBP

14:29:59

London Stock Exchange

NC1KRQQ4MQ

87

42.71

GBP

14:29:59

London Stock Exchange

NC1KRQQ4MR

47

42.71

GBP

14:30:03

London Stock Exchange

NC1KRQQ4NS

48

42.71

GBP

14:30:06

London Stock Exchange

NC1KRQQ4N9

55

42.72

GBP

14:30:48

London Stock Exchange

NC1KRQQ4RP

36

42.72

GBP

14:30:51

London Stock Exchange

NC1KRQQ4R4

60

42.7

GBP

14:30:52

London Stock Exchange

NC1KRQQ4RD

71

42.69

GBP

14:30:54

London Stock Exchange

NC1KRQQ4S8

359

42.68

GBP

14:31:10

London Stock Exchange

NC1KRQQ4WP

77

42.68

GBP

14:31:16

London Stock Exchange

NC1KRQQ4YW

69

42.69

GBP

14:32:00

London Stock Exchange

NC1KRQQ432

94

42.69

GBP

14:32:00

London Stock Exchange

NC1KRQQ433

24

42.69

GBP

14:32:09

London Stock Exchange

NC1KRQQ44K

57

42.69

GBP

14:32:09

London Stock Exchange

NC1KRQQ44N

42

42.69

GBP

14:32:09

London Stock Exchange

NC1KRQQ44O

81

42.69

GBP

14:32:21

London Stock Exchange

NC1KRQQ44D

36

42.69

GBP

14:32:41

London Stock Exchange

NC1KRQQ46N

1

42.69

GBP

14:32:42

London Stock Exchange

NC1KRQQ46R

73

42.69

GBP

14:32:44

London Stock Exchange

NC1KRQQ46Y

34

42.7

GBP

14:32:44

London Stock Exchange

NC1KRQQ465

50

42.69

GBP

14:32:44

London Stock Exchange

NC1KRQQ46A

34

42.69

GBP

14:32:44

London Stock Exchange

NC1KRQQ46D

34

42.69

GBP

14:32:45

London Stock Exchange

NC1KRQQ47I

1

42.69

GBP

14:32:46

London Stock Exchange

NC1KRQQ47J

41

42.7

GBP

14:33:04

London Stock Exchange

NC1KRQQ49W

92

42.72

GBP

14:33:05

London Stock Exchange

NC1KRQQ49A

38

42.72

GBP

14:33:18

London Stock Exchange

NC1KRQQ4CM

32

42.72

GBP

14:33:22

London Stock Exchange

NC1KRQQ4CX

33

42.72

GBP

14:33:23

London Stock Exchange

NC1KRQQ4DM

43

42.73

GBP

14:33:33

London Stock Exchange

NC1KRQQ4EU

2

42.73

GBP

14:33:33

London Stock Exchange

NC1KRQQ4EX

39

42.73

GBP

14:33:34

London Stock Exchange

NC1KRQQ4E5

281

42.74

GBP

14:33:38

London Stock Exchange

NC1KRQQ4FX

69

42.75

GBP

14:34:02

London Stock Exchange

NC1KRQQ5IE

90

42.75

GBP

14:34:02

London Stock Exchange

NC1KRQQ5JI

249

42.74

GBP

14:34:02

London Stock Exchange

NC1KRQQ5JL

48

42.74

GBP

14:34:31

London Stock Exchange

NC1KRQQ5LY

56

42.74

GBP

14:34:47

London Stock Exchange

NC1KRQQ5N5

31

42.74

GBP

14:34:52

London Stock Exchange

NC1KRQQ5OY

1

42.74

GBP

14:34:53

London Stock Exchange

NC1KRQQ5O7

26

42.74

GBP

14:34:53

London Stock Exchange

NC1KRQQ5O8

27

42.74

GBP

14:34:54

London Stock Exchange

NC1KRQQ5OA

3

42.74

GBP

14:34:55

London Stock Exchange

NC1KRQQ5PH

24

42.74

GBP

14:34:55

London Stock Exchange

NC1KRQQ5PI

4

42.74

GBP

14:34:56

London Stock Exchange

NC1KRQQ5PJ

23

42.74

GBP

14:34:56

London Stock Exchange

NC1KRQQ5PK

5

42.74

GBP

14:34:56

London Stock Exchange

NC1KRQQ5PM

22

42.74

GBP

14:34:57

London Stock Exchange

NC1KRQQ5PN

27

42.74

GBP

14:34:58

London Stock Exchange

NC1KRQQ5P3

122

42.74

GBP

14:35:03

London Stock Exchange

NC1KRQQ5QT

359

42.73

GBP

14:35:04

London Stock Exchange

NC1KRQQ5Q7

54

42.71

GBP

14:35:05

London Stock Exchange

NC1KRQQ5QC

19

42.7

GBP

14:36:00

London Stock Exchange

NC1KRQQ5UO

56

42.69

GBP

14:36:01

London Stock Exchange

NC1KRQQ5US

68

42.67

GBP

14:36:12

London Stock Exchange

NC1KRQQ5V5

97

42.67

GBP

14:36:19

London Stock Exchange

NC1KRQQ5WM

29

42.67

GBP

14:36:29

London Stock Exchange

NC1KRQQ5WV

42

42.67

GBP

14:36:38

London Stock Exchange

NC1KRQQ5XU

97

42.67

GBP

14:36:38

London Stock Exchange

NC1KRQQ5XV

27

42.67

GBP

14:36:39

London Stock Exchange

NC1KRQQ5X1

27

42.67

GBP

14:36:39

London Stock Exchange

NC1KRQQ5X2

1

42.67

GBP

14:36:40

London Stock Exchange

NC1KRQQ5X3

235

42.66

GBP

14:36:51

London Stock Exchange

NC1KRQQ5XD

54

42.66

GBP

14:36:55

London Stock Exchange

NC1KRQQ5Y2

23

42.66

GBP

14:36:58

London Stock Exchange

NC1KRQQ5Y6

3

42.66

GBP

14:36:59

London Stock Exchange

NC1KRQQ5Y7

23

42.66

GBP

14:36:59

London Stock Exchange

NC1KRQQ5Y8

25

42.66

GBP

14:37:01

London Stock Exchange

NC1KRQQ5Y9

62

42.69

GBP

14:37:20

London Stock Exchange

NC1KRQQ50M

37

42.69

GBP

14:37:20

London Stock Exchange

NC1KRQQ50N

1

42.69

GBP

14:37:21

London Stock Exchange

NC1KRQQ50R

36

42.69

GBP

14:37:21

London Stock Exchange

NC1KRQQ50S

128

42.68

GBP

14:37:21

London Stock Exchange

NC1KRQQ50Y

37

42.68

GBP

14:37:21

London Stock Exchange

NC1KRQQ50Z

39

42.68

GBP

14:37:21

London Stock Exchange

NC1KRQQ500

36

42.68

GBP

14:37:21

London Stock Exchange

NC1KRQQ501

34

42.68

GBP

14:37:24

London Stock Exchange

NC1KRQQ50B

77

42.67

GBP

14:37:24

London Stock Exchange

NC1KRQQ51G

110

42.66

GBP

14:37:40

London Stock Exchange

NC1KRQQ51D

32

42.69

GBP

14:38:21

London Stock Exchange

NC1KRQQ53R

6

42.69

GBP

14:38:21

London Stock Exchange

NC1KRQQ53S

50

42.69

GBP

14:38:22

London Stock Exchange

NC1KRQQ53U

50

42.69

GBP

14:38:22

London Stock Exchange

NC1KRQQ53W

50

42.69

GBP

14:38:23

London Stock Exchange

NC1KRQQ53X

36

42.69

GBP

14:38:23

London Stock Exchange

NC1KRQQ53Y

185

42.68

GBP

14:38:24

London Stock Exchange

NC1KRQQ535

36

42.69

GBP

14:38:50

London Stock Exchange

NC1KRQQ54E

134

42.69

GBP

14:38:50

London Stock Exchange

NC1KRQQ55I

260

42.68

GBP

14:39:02

London Stock Exchange

NC1KRQQ56P

111

42.67

GBP

14:39:14

London Stock Exchange

NC1KRQQ586

44

42.69

GBP

14:39:30

London Stock Exchange

NC1KRQQ59R

39

42.7

GBP

14:39:47

London Stock Exchange

NC1KRQQ5A0

37

42.7

GBP

14:39:47

London Stock Exchange

NC1KRQQ5A5

37

42.7

GBP

14:39:54

London Stock Exchange

NC1KRQQ5A8

1

42.7

GBP

14:39:54

London Stock Exchange

NC1KRQQ5AA

32

42.7

GBP

14:39:54

London Stock Exchange

NC1KRQQ5AC

3

42.7

GBP

14:39:55

London Stock Exchange

NC1KRQQ5AD

30

42.7

GBP

14:39:55

London Stock Exchange

NC1KRQQ5AE

4

42.7

GBP

14:39:56

London Stock Exchange

NC1KRQQ5AF

32

42.7

GBP

14:39:57

London Stock Exchange

NC1KRQQ5BJ

233

42.69

GBP

14:39:59

London Stock Exchange

NC1KRQQ5BR

584

42.68

GBP

14:40:21

London Stock Exchange

NC1KRQQ5EJ

81

42.63

GBP

14:40:35

London Stock Exchange

NC1KRQQ5FU

152

42.62

GBP

14:40:59

London Stock Exchange

NC1KRQQ6IJ

13

42.63

GBP

14:41:12

London Stock Exchange

NC1KRQQ6JG

27

42.63

GBP

14:41:12

London Stock Exchange

NC1KRQQ6JH

135

42.63

GBP

14:41:42

London Stock Exchange

NC1KRQQ6KQ

38

42.61

GBP

14:42:06

London Stock Exchange

NC1KRQQ6NY

1

42.61

GBP

14:42:06

London Stock Exchange

NC1KRQQ6NA

40

42.61

GBP

14:42:07

London Stock Exchange

NC1KRQQ6NC

41

42.61

GBP

14:42:08

London Stock Exchange

NC1KRQQ6OG

1

42.61

GBP

14:42:08

London Stock Exchange

NC1KRQQ6OJ

39

42.61

GBP

14:42:09

London Stock Exchange

NC1KRQQ6OK

40

42.61

GBP

14:42:10

London Stock Exchange

NC1KRQQ6OS

38

42.61

GBP

14:42:11

London Stock Exchange

NC1KRQQ6OB

1

42.61

GBP

14:42:12

London Stock Exchange

NC1KRQQ6PO

34

42.61

GBP

14:42:25

London Stock Exchange

NC1KRQQ6QM

34

42.61

GBP

14:42:25

London Stock Exchange

NC1KRQQ6QO

190

42.6

GBP

14:42:27

London Stock Exchange

NC1KRQQ6QX

117

42.59

GBP

14:42:29

London Stock Exchange

NC1KRQQ6Q8

30

42.58

GBP

14:43:08

London Stock Exchange

NC1KRQQ6UJ

37

42.59

GBP

14:43:28

London Stock Exchange

NC1KRQQ6WC

57

42.62

GBP

14:44:00

London Stock Exchange

NC1KRQQ60G

27

42.64

GBP

14:44:09

London Stock Exchange

NC1KRQQ604

6

42.64

GBP

14:44:10

London Stock Exchange

NC1KRQQ605

27

42.64

GBP

14:44:11

London Stock Exchange

NC1KRQQ61X

26

42.64

GBP

14:44:12

London Stock Exchange

NC1KRQQ61Z

26

42.64

GBP

14:44:13

London Stock Exchange

NC1KRQQ612

6

42.64

GBP

14:44:14

London Stock Exchange

NC1KRQQ613

28

42.63

GBP

14:44:16

London Stock Exchange

NC1KRQQ61D

6

42.63

GBP

14:44:16

London Stock Exchange

NC1KRQQ61E

1

42.62

GBP

14:44:38

London Stock Exchange

NC1KRQQ62F

102

42.62

GBP

14:44:38

London Stock Exchange

NC1KRQQ63G

55

42.62

GBP

14:44:38

London Stock Exchange

NC1KRQQ63H

18

42.62

GBP

14:44:38

London Stock Exchange

NC1KRQQ63I

53

42.62

GBP

14:44:38

London Stock Exchange

NC1KRQQ63J

39

42.63

GBP

14:44:39

London Stock Exchange

NC1KRQQ63N

39

42.63

GBP

14:44:39

London Stock Exchange

NC1KRQQ63O

22

42.63

GBP

14:44:41

London Stock Exchange

NC1KRQQ63R

35

42.63

GBP

14:44:41

London Stock Exchange

NC1KRQQ63T

1

42.63

GBP

14:44:42

London Stock Exchange

NC1KRQQ63U

34

42.63

GBP

14:44:50

London Stock Exchange

NC1KRQQ63V

26

42.63

GBP

14:44:50

London Stock Exchange

NC1KRQQ63W

229

42.61

GBP

14:44:56

London Stock Exchange

NC1KRQQ63A

67

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64Q

35

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64R

49

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64S

11

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64T

51

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64W

44

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64X

46

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64Y

27

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ64Z

22

42.61

GBP

14:44:57

London Stock Exchange

NC1KRQQ640

285

42.61

GBP

14:45:19

London Stock Exchange

NC1KRQQ66C

64

42.6

GBP

14:45:22

London Stock Exchange

NC1KRQQ67N

33

42.61

GBP

14:45:32

London Stock Exchange

NC1KRQQ69Y

230

42.61

GBP

14:45:58

London Stock Exchange

NC1KRQQ6BF

45

42.61

GBP

14:46:11

London Stock Exchange

NC1KRQQ6DC

46

42.61

GBP

14:46:12

London Stock Exchange

NC1KRQQ6EW

1

42.61

GBP

14:46:13

London Stock Exchange

NC1KRQQ6EF

322

42.6

GBP

14:46:14

London Stock Exchange

NC1KRQQ6FO

133

42.59

GBP

14:46:59

London Stock Exchange

NC1KRQQ7M6

33

42.66

GBP

14:47:09

London Stock Exchange

NC1KRQQ7PR

72

42.66

GBP

14:47:09

London Stock Exchange

NC1KRQQ7PS

111

42.65

GBP

14:47:12

London Stock Exchange

NC1KRQQ7PB

53

42.66

GBP

14:48:31

London Stock Exchange

NC1KRQQ7TF

94

42.7

GBP

14:49:58

London Stock Exchange

NC1KRQQ7ZK

40

42.7

GBP

14:49:58

London Stock Exchange

NC1KRQQ7ZL

39

42.7

GBP

14:50:00

London Stock Exchange

NC1KRQQ7ZV

34

42.7

GBP

14:50:00

London Stock Exchange

NC1KRQQ7ZW

1

42.7

GBP

14:50:01

London Stock Exchange

NC1KRQQ7ZX

46

42.7

GBP

14:50:01

London Stock Exchange

NC1KRQQ7ZY

1

42.7

GBP

14:50:01

London Stock Exchange

NC1KRQQ7ZZ

50

42.7

GBP

14:50:02

London Stock Exchange

NC1KRQQ7Z0

39

42.7

GBP

14:50:02

London Stock Exchange

NC1KRQQ7Z1

121

42.69

GBP

14:50:02

London Stock Exchange

NC1KRQQ7Z2

248

42.68

GBP

14:50:02

London Stock Exchange

NC1KRQQ7Z7

23

42.68

GBP

14:50:02

London Stock Exchange

NC1KRQQ7Z8

4

42.69

GBP

14:50:21

London Stock Exchange

NC1KRQQ711

310

42.68

GBP

14:50:21

London Stock Exchange

NC1KRQQ713

105

42.67

GBP

14:50:47

London Stock Exchange

NC1KRQQ72D

115

42.67

GBP

14:50:47

London Stock Exchange

NC1KRQQ72E

74

42.69

GBP

14:51:56

London Stock Exchange

NC1KRQQ77Y

40

42.69

GBP

14:52:00

London Stock Exchange

NC1KRQQ770

42

42.69

GBP

14:52:05

London Stock Exchange

NC1KRQQ78N

41

42.71

GBP

14:52:31

London Stock Exchange

NC1KRQQ79R

45

42.71

GBP

14:52:33

London Stock Exchange

NC1KRQQ79S

45

42.71

GBP

14:52:34

London Stock Exchange

NC1KRQQ79U

45

42.71

GBP

14:52:37

London Stock Exchange

NC1KRQQ79X

45

42.71

GBP

14:52:39

London Stock Exchange

NC1KRQQ79Z

46

42.71

GBP

14:52:45

London Stock Exchange

NC1KRQQ79B

46

42.71

GBP

14:52:47

London Stock Exchange

NC1KRQQ79D

30

42.73

GBP

14:53:22

London Stock Exchange

NC1KRQQ7BT

229

42.72

GBP

14:53:23

London Stock Exchange

NC1KRQQ7BY

95

42.73

GBP

14:53:32

London Stock Exchange

NC1KRQQ7CH

74

42.73

GBP

14:53:34

London Stock Exchange

NC1KRQQ7CL

34

42.72

GBP

14:53:36

London Stock Exchange

NC1KRQQ7CW

170

42.72

GBP

14:53:42

London Stock Exchange

NC1KRQQ7CC

19

42.73

GBP

14:53:46

London Stock Exchange

NC1KRQQ7DN

401

42.72

GBP

14:53:50

London Stock Exchange

NC1KRQQ7DW

159

42.7

GBP

14:54:21

London Stock Exchange

NC1KRQQ8GL

452

42.68

GBP

14:54:24

London Stock Exchange

NC1KRQQ8GT

60

42.68

GBP

14:54:29

London Stock Exchange

NC1KRQQ8G6

42

42.68

GBP

14:54:31

London Stock Exchange

NC1KRQQ8HG

143

42.68

GBP

14:55:01

London Stock Exchange

NC1KRQQ8JH

104

42.68

GBP

14:55:14

London Stock Exchange

NC1KRQQ8KM

42

42.68

GBP

14:55:15

London Stock Exchange

NC1KRQQ8KO

274

42.68

GBP

14:56:03

London Stock Exchange

NC1KRQQ8M5

72

42.67

GBP

14:56:16

London Stock Exchange

NC1KRQQ8N6

91

42.65

GBP

14:56:34

London Stock Exchange

NC1KRQQ8PL

141

42.63

GBP

14:56:53

London Stock Exchange

NC1KRQQ8QX

35

42.69

GBP

14:59:13

London Stock Exchange

NC1KRQQ8Y6

33

42.69

GBP

14:59:18

London Stock Exchange

NC1KRQQ8YE

32

42.69

GBP

14:59:22

London Stock Exchange

NC1KRQQ8YF

29

42.71

GBP

14:59:29

London Stock Exchange

NC1KRQQ8ZS

30

42.71

GBP

14:59:30

London Stock Exchange

NC1KRQQ8ZU

4

42.71

GBP

14:59:30

London Stock Exchange

NC1KRQQ8ZW

26

42.71

GBP

14:59:30

London Stock Exchange

NC1KRQQ8ZX

31

42.71

GBP

14:59:32

London Stock Exchange

NC1KRQQ8Z3

4

42.71

GBP

14:59:32

London Stock Exchange

NC1KRQQ8Z5

28

42.72

GBP

14:59:47

London Stock Exchange

NC1KRQQ80E

41

42.73

GBP

15:00:31

London Stock Exchange

NC1KRQQ85L

42

42.73

GBP

15:00:33

London Stock Exchange

NC1KRQQ85Q

41

42.73

GBP

15:00:33

London Stock Exchange

NC1KRQQ85R

2

42.73

GBP

15:00:33

London Stock Exchange

NC1KRQQ85S

39

42.73

GBP

15:00:34

London Stock Exchange

NC1KRQQ85T

1

42.73

GBP

15:00:34

London Stock Exchange

NC1KRQQ85V

38

42.73

GBP

15:00:34

London Stock Exchange

NC1KRQQ85W

39

42.73

GBP

15:00:36

London Stock Exchange

NC1KRQQ85Z

109

42.72

GBP

15:00:36

London Stock Exchange

NC1KRQQ854

208

42.72

GBP

15:00:57

London Stock Exchange

NC1KRQQ867

35

42.72

GBP

15:01:12

London Stock Exchange

NC1KRQQ873

270

42.71

GBP

15:01:12

London Stock Exchange

NC1KRQQ875

47

42.71

GBP

15:01:36

London Stock Exchange

NC1KRQQ894

47

42.71

GBP

15:01:40

London Stock Exchange

NC1KRQQ8AY

19

42.71

GBP

15:01:56

London Stock Exchange

NC1KRQQ8BZ

21

42.71

GBP

15:01:56

London Stock Exchange

NC1KRQQ8B0

2

42.71

GBP

15:01:57

London Stock Exchange

NC1KRQQ8B1

38

42.71

GBP

15:01:58

London Stock Exchange

NC1KRQQ8B2

39

42.71

GBP

15:01:58

London Stock Exchange

NC1KRQQ8B4

39

42.71

GBP

15:02:07

London Stock Exchange

NC1KRQQ8C2

35

42.71

GBP

15:02:07

London Stock Exchange

NC1KRQQ8C4

36

42.71

GBP

15:02:10

London Stock Exchange

NC1KRQQ8CC

38

42.71

GBP

15:02:17

London Stock Exchange

NC1KRQQ8DM

389

42.7

GBP

15:02:31

London Stock Exchange

NC1KRQQ8EX

169

42.7

GBP

15:02:54

London Stock Exchange

NC1KRQQ9KL

157

42.7

GBP

15:03:02

London Stock Exchange

NC1KRQQ9LI

37

42.7

GBP

15:03:02

London Stock Exchange

NC1KRQQ9LM

144

42.7

GBP

15:03:02

London Stock Exchange

NC1KRQQ9LN

171

42.7

GBP

15:03:03

London Stock Exchange

NC1KRQQ9L3

37

42.7

GBP

15:03:03

London Stock Exchange

NC1KRQQ9LE

116

42.73

GBP

15:03:34

London Stock Exchange

NC1KRQQ9TY

47

42.73

GBP

15:04:29

London Stock Exchange

NC1KRQQ9WY

45

42.73

GBP

15:04:29

London Stock Exchange

NC1KRQQ9W0

16

42.73

GBP

15:04:29

London Stock Exchange

NC1KRQQ9W1

151

42.72

GBP

15:04:57

London Stock Exchange

NC1KRQQ9YP

249

42.71

GBP

15:05:05

London Stock Exchange

NC1KRQQ9ZL

44

42.71

GBP

15:05:05

London Stock Exchange

NC1KRQQ9ZR

79

42.73

GBP

15:06:22

London Stock Exchange

NC1KRQQ92O

135

42.72

GBP

15:06:58

London Stock Exchange

NC1KRQQ93B

8

42.72

GBP

15:06:58

London Stock Exchange

NC1KRQQ93C

222

42.72

GBP

15:06:58

London Stock Exchange

NC1KRQQ93D

103

42.71

GBP

15:07:46

London Stock Exchange

NC1KRQQ96K

148

42.71

GBP

15:07:46

London Stock Exchange

NC1KRQQ96L

38

42.71

GBP

15:07:46

London Stock Exchange

NC1KRQQ96M

265

42.7

GBP

15:07:54

London Stock Exchange

NC1KRQQ963

51

42.74

GBP

15:08:57

London Stock Exchange

NC1KRQQ983

53

42.74

GBP

15:09:00

London Stock Exchange

NC1KRQQ984

63

42.73

GBP

15:09:24

London Stock Exchange

NC1KRQQ997

2

42.73

GBP

15:09:25

London Stock Exchange

NC1KRQQ99B

61

42.73

GBP

15:09:25

London Stock Exchange

NC1KRQQ99C

238

42.72

GBP

15:09:32

London Stock Exchange

NC1KRQQ9AU

41

42.72

GBP

15:09:32

London Stock Exchange

NC1KRQQ9AV

32

42.72

GBP

15:09:32

London Stock Exchange

NC1KRQQ9AW

244

42.71

GBP

15:09:40

London Stock Exchange

NC1KRQQ9BT

206

42.71

GBP

15:09:40

London Stock Exchange

NC1KRQQ9BU

60

42.72

GBP

15:10:42

London Stock Exchange

NC1KRQQ9FW

22

42.72

GBP

15:11:01

London Stock Exchange

NC1KRQQAGU

95

42.72

GBP

15:11:01

London Stock Exchange

NC1KRQQAGV

80

42.72

GBP

15:11:01

London Stock Exchange

NC1KRQQAGW

228

42.71

GBP

15:11:20

London Stock Exchange

NC1KRQQAJZ

159

42.71

GBP

15:11:51

London Stock Exchange

NC1KRQQALU

39

42.71

GBP

15:11:51

London Stock Exchange

NC1KRQQALV

148

42.71

GBP

15:11:51

London Stock Exchange

NC1KRQQALW

251

42.72

GBP

15:12:24

London Stock Exchange

NC1KRQQAPO

63

42.72

GBP

15:14:25

London Stock Exchange

NC1KRQQAYT

63

42.72

GBP

15:14:26

London Stock Exchange

NC1KRQQAYV

64

42.72

GBP

15:14:31

London Stock Exchange

NC1KRQQAY1

328

42.72

GBP

15:14:48

London Stock Exchange

NC1KRQQA0Z

80

42.72

GBP

15:15:49

London Stock Exchange

NC1KRQQA47

137

42.72

GBP

15:15:49

London Stock Exchange

NC1KRQQA48

39

42.72

GBP

15:15:50

London Stock Exchange

NC1KRQQA49

46

42.72

GBP

15:15:52

London Stock Exchange

NC1KRQQA4F

39

42.72

GBP

15:15:52

London Stock Exchange

NC1KRQQA5G

38

42.72

GBP

15:15:54

London Stock Exchange

NC1KRQQA5I

45

42.72

GBP

15:15:59

London Stock Exchange

NC1KRQQA54

63

42.72

GBP

15:16:35

London Stock Exchange

NC1KRQQA8P

64

42.72

GBP

15:16:37

London Stock Exchange

NC1KRQQA84

65

42.72

GBP

15:16:42

London Stock Exchange

NC1KRQQA85

1

42.72

GBP

15:16:43

London Stock Exchange

NC1KRQQA87

64

42.72

GBP

15:16:43

London Stock Exchange

NC1KRQQA88

65

42.72

GBP

15:16:44

London Stock Exchange

NC1KRQQA9G

66

42.73

GBP

15:16:50

London Stock Exchange

NC1KRQQA99

65

42.73

GBP

15:16:52

London Stock Exchange

NC1KRQQA9F

319

42.72

GBP

15:17:01

London Stock Exchange

NC1KRQQAAW

13

42.72

GBP

15:18:00

London Stock Exchange

NC1KRQQBGK

11

42.72

GBP

15:18:00

London Stock Exchange

NC1KRQQBGL

49

42.72

GBP

15:18:00

London Stock Exchange

NC1KRQQBGM

113

42.72

GBP

15:18:00

London Stock Exchange

NC1KRQQBGN

31

42.72

GBP

15:18:00

London Stock Exchange

NC1KRQQBGS

4

42.72

GBP

15:18:00

London Stock Exchange

NC1KRQQBGT

40

42.72

GBP

15:18:04

London Stock Exchange

NC1KRQQBHJ

1

42.72

GBP

15:18:04

London Stock Exchange

NC1KRQQBHK

186

42.72

GBP

15:19:05

London Stock Exchange

NC1KRQQBL5

130

42.71

GBP

15:19:11

London Stock Exchange

NC1KRQQBN0

47

42.73

GBP

15:19:31

London Stock Exchange

NC1KRQQBPJ

46

42.73

GBP

15:19:32

London Stock Exchange

NC1KRQQBPK

181

42.73

GBP

15:20:19

London Stock Exchange

NC1KRQQBRL

34

42.73

GBP

15:20:23

London Stock Exchange

NC1KRQQBRD

36

42.73

GBP

15:20:25

London Stock Exchange

NC1KRQQBS2

40

42.73

GBP

15:20:35

London Stock Exchange

NC1KRQQBTO

128

42.72

GBP

15:20:37

London Stock Exchange

NC1KRQQBTR

251

42.72

GBP

15:20:37

London Stock Exchange

NC1KRQQBTS

41

42.72

GBP

15:20:37

London Stock Exchange

NC1KRQQBTW

138

42.72

GBP

15:20:37

London Stock Exchange

NC1KRQQBTX

160

42.72

GBP

15:22:03

London Stock Exchange

NC1KRQQBYS

55

42.72

GBP

15:22:03

London Stock Exchange

NC1KRQQBYT

93

42.72

GBP

15:22:03

London Stock Exchange

NC1KRQQBYU

201

42.72

GBP

15:23:03

London Stock Exchange

NC1KRQQB0D

33

42.72

GBP

15:23:03

London Stock Exchange

NC1KRQQB0E

52

42.72

GBP

15:23:03

London Stock Exchange

NC1KRQQB0F

119

42.72

GBP

15:23:03

London Stock Exchange

NC1KRQQB1G

203

42.72

GBP

15:23:04

London Stock Exchange

NC1KRQQB1H

118

42.71

GBP

15:23:05

London Stock Exchange

NC1KRQQB1N

62

42.71

GBP

15:23:05

London Stock Exchange

NC1KRQQB1O

93

42.73

GBP

15:24:55

London Stock Exchange

NC1KRQQB6Q

43

42.73

GBP

15:24:55

London Stock Exchange

NC1KRQQB6R

55

42.73

GBP

15:24:55

London Stock Exchange

NC1KRQQB6S

133

42.72

GBP

15:25:24

London Stock Exchange

NC1KRQQB8M

81

42.72

GBP

15:25:24

London Stock Exchange

NC1KRQQB8P

152

42.72

GBP

15:25:24

London Stock Exchange

NC1KRQQB8Q

44

42.72

GBP

15:26:04

London Stock Exchange

NC1KRQQB99

43

42.72

GBP

15:26:07

London Stock Exchange

NC1KRQQB9D

42

42.72

GBP

15:26:19

London Stock Exchange

NC1KRQQBAO

271

42.71

GBP

15:26:40

London Stock Exchange

NC1KRQQBBW

42

42.7

GBP

15:26:42

London Stock Exchange

NC1KRQQBB2

112

42.7

GBP

15:26:42

London Stock Exchange

NC1KRQQBB3

198

42.69

GBP

15:27:30

London Stock Exchange

NC1KRQQBDU

184

42.68

GBP

15:27:47

London Stock Exchange

NC1KRQQBEP

36

42.68

GBP

15:27:47

London Stock Exchange

NC1KRQQBEQ

179

42.67

GBP

15:28:38

London Stock Exchange

NC1KRQQCJM

162

42.67

GBP

15:28:38

London Stock Exchange

NC1KRQQCJN

288

42.66

GBP

15:29:32

London Stock Exchange

NC1KRQQCNP

108

42.65

GBP

15:29:35

London Stock Exchange

NC1KRQQCN9

185

42.62

GBP

15:30:29

London Stock Exchange

NC1KRQQCRM

292

42.61

GBP

15:32:12

London Stock Exchange

NC1KRQQCV1

47

42.61

GBP

15:32:12

London Stock Exchange

NC1KRQQCV2

81

42.61

GBP

15:32:13

London Stock Exchange

NC1KRQQCVF

165

42.61

GBP

15:32:36

London Stock Exchange

NC1KRQQCW0

37

42.6

GBP

15:32:51

London Stock Exchange

NC1KRQQCW9

75

42.59

GBP

15:33:57

London Stock Exchange

NC1KRQQC00

165

42.59

GBP

15:33:57

London Stock Exchange

NC1KRQQC01

271

42.58

GBP

15:34:23

London Stock Exchange

NC1KRQQC1T

200

42.56

GBP

15:34:27

London Stock Exchange

NC1KRQQC19

71

42.55

GBP

15:34:30

London Stock Exchange

NC1KRQQC2Z

25

42.55

GBP

15:34:30

London Stock Exchange

NC1KRQQC20

16

42.55

GBP

15:34:30

London Stock Exchange

NC1KRQQC21

17

42.55

GBP

15:34:30

London Stock Exchange

NC1KRQQC22

240

42.58

GBP

15:37:49

London Stock Exchange

NC1KRQQCFJ

130

42.58

GBP

15:37:49

London Stock Exchange

NC1KRQQCFY

46

42.58

GBP

15:37:49

London Stock Exchange

NC1KRQQCFZ

101

42.58

GBP

15:37:49

London Stock Exchange

NC1KRQQCF0

74

42.58

GBP

15:38:22

London Stock Exchange

NC1KRQQDIU

211

42.57

GBP

15:38:47

London Stock Exchange

NC1KRQQDIF

142

42.57

GBP

15:38:47

London Stock Exchange

NC1KRQQDJG

142

42.57

GBP

15:38:47

London Stock Exchange

NC1KRQQDJH

510

42.58

GBP

15:40:47

London Stock Exchange

NC1KRQQDOF

49

42.59

GBP

15:42:30

London Stock Exchange

NC1KRQQDVT

151

42.62

GBP

15:42:45

London Stock Exchange

NC1KRQQDWQ

26

42.62

GBP

15:42:45

London Stock Exchange

NC1KRQQDWR

146

42.62

GBP

15:42:46

London Stock Exchange

NC1KRQQDW2

31

42.62

GBP

15:42:46

London Stock Exchange

NC1KRQQDW4

202

42.62

GBP

15:42:51

London Stock Exchange

NC1KRQQDXI

152

42.61

GBP

15:42:51

London Stock Exchange

NC1KRQQDXM

352

42.6

GBP

15:43:05

London Stock Exchange

NC1KRQQDY1

274

42.6

GBP

15:45:39

London Stock Exchange

NC1KRQQD97

293

42.59

GBP

15:45:44

London Stock Exchange

NC1KRQQDA8

182

42.6

GBP

15:46:44

London Stock Exchange

NC1KRQQEGE

32

42.6

GBP

15:46:45

London Stock Exchange

NC1KRQQEHH

129

42.6

GBP

15:46:45

London Stock Exchange

NC1KRQQEHI

235

42.59

GBP

15:46:48

London Stock Exchange

NC1KRQQEHP

155

42.59

GBP

15:48:02

London Stock Exchange

NC1KRQQELR

2

42.59

GBP

15:48:02

London Stock Exchange

NC1KRQQELS

155

42.58

GBP

15:48:03

London Stock Exchange

NC1KRQQEL9

65

42.58

GBP

15:48:03

London Stock Exchange

NC1KRQQELA

46

42.57

GBP

15:48:04

London Stock Exchange

NC1KRQQEMN

102

42.56

GBP

15:48:40

London Stock Exchange

NC1KRQQEPN

39

42.56

GBP

15:50:20

London Stock Exchange

NC1KRQQETC

150

42.56

GBP

15:50:20

London Stock Exchange

NC1KRQQETD

162

42.56

GBP

15:50:20

London Stock Exchange

NC1KRQQETE

223

42.55

GBP

15:50:21

London Stock Exchange

NC1KRQQEUP

169

42.55

GBP

15:50:53

London Stock Exchange

NC1KRQQEWS

32

42.58

GBP

15:51:06

London Stock Exchange

NC1KRQQEXX

12

42.58

GBP

15:51:06

London Stock Exchange

NC1KRQQEXY

32

42.58

GBP

15:51:06

London Stock Exchange

NC1KRQQEXZ

60

42.6

GBP

15:51:26

London Stock Exchange

NC1KRQQEYC

21

42.59

GBP

15:52:01

London Stock Exchange

NC1KRQQE1I

99

42.59

GBP

15:52:01

London Stock Exchange

NC1KRQQE1J

10

42.59

GBP

15:52:29

London Stock Exchange

NC1KRQQE3Y

127

42.59

GBP

15:52:30

London Stock Exchange

NC1KRQQE30

140

42.62

GBP

15:53:01

London Stock Exchange

NC1KRQQE8L

31

42.61

GBP

15:53:06

London Stock Exchange

NC1KRQQE9N

138

42.61

GBP

15:53:06

London Stock Exchange

NC1KRQQE9O

275

42.62

GBP

15:55:47

London Stock Exchange

NC1KRQQFG7

215

42.62

GBP

15:56:47

London Stock Exchange

NC1KRQQFJW

113

42.62

GBP

15:56:47

London Stock Exchange

NC1KRQQFJX

37

42.62

GBP

15:56:48

London Stock Exchange

NC1KRQQFJ0

48

42.62

GBP

15:56:48

London Stock Exchange

NC1KRQQFJ1

25

42.62

GBP

15:56:48

London Stock Exchange

NC1KRQQFJ2

362

42.61

GBP

15:57:16

London Stock Exchange

NC1KRQQFLR

56

42.65

GBP

16:00:58

London Stock Exchange

NC1KRQQF3N

62

42.65

GBP

16:01:02

London Stock Exchange

NC1KRQQF3P

66

42.66

GBP

16:01:27

London Stock Exchange

NC1KRQQF46

67

42.66

GBP

16:01:32

London Stock Exchange

NC1KRQQF5M

2

42.66

GBP

16:01:33

London Stock Exchange

NC1KRQQF5O

69

42.66

GBP

16:01:39

London Stock Exchange

NC1KRQQF5Q

70

42.66

GBP

16:01:45

London Stock Exchange

NC1KRQQF5V

41

42.66

GBP

16:01:59

London Stock Exchange

NC1KRQQF59

36

42.69

GBP

16:02:28

London Stock Exchange

NC1KRQQF8P

4

42.69

GBP

16:02:28

London Stock Exchange

NC1KRQQF8Q

36

42.69

GBP

16:02:29

London Stock Exchange

NC1KRQQF82

58

42.69

GBP

16:02:42

London Stock Exchange

NC1KRQQF9R

59

42.69

GBP

16:02:45

London Stock Exchange

NC1KRQQF90

59

42.69

GBP

16:02:51

London Stock Exchange

NC1KRQQF9A

44

42.69

GBP

16:02:56

London Stock Exchange

NC1KRQQFAK

42

42.69

GBP

16:03:03

London Stock Exchange

NC1KRQQFAD

52

42.69

GBP

16:03:12

London Stock Exchange

NC1KRQQFBG

76

42.69

GBP

16:03:48

London Stock Exchange

NC1KRQQFCN

15

42.69

GBP

16:03:48

London Stock Exchange

NC1KRQQFCO

79

42.69

GBP

16:04:03

London Stock Exchange

NC1KRQQFDL

28

42.69

GBP

16:04:03

London Stock Exchange

NC1KRQQFDM

71

42.69

GBP

16:04:18

London Stock Exchange

NC1KRQQFE5

41

42.69

GBP

16:04:18

London Stock Exchange

NC1KRQQFE6

114

42.69

GBP

16:04:34

London Stock Exchange

NC1KRQRGGS

23

42.69

GBP

16:04:34

London Stock Exchange

NC1KRQRGGT

90

42.69

GBP

16:04:34

London Stock Exchange

NC1KRQRGGU

11

42.69

GBP

16:04:34

London Stock Exchange

NC1KRQRGGV

57

42.69

GBP

16:04:35

London Stock Exchange

NC1KRQRGG1

79

42.69

GBP

16:04:39

London Stock Exchange

NC1KRQRGG5

72

42.69

GBP

16:05:09

London Stock Exchange

NC1KRQRGJD

85

42.69

GBP

16:05:12

London Stock Exchange

NC1KRQRGKI

26

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGMH

310

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGMI

100

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGMJ

99

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGMK

55

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGML

75

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGMO

195

42.69

GBP

16:05:49

London Stock Exchange

NC1KRQRGMP

367

42.68

GBP

16:07:43

London Stock Exchange

NC1KRQRGR0

102

42.7

GBP

16:08:33

London Stock Exchange

NC1KRQRGVC

90

42.7

GBP

16:08:33

London Stock Exchange

NC1KRQRGVD

99

42.7

GBP

16:08:33

London Stock Exchange

NC1KRQRGVE

43

42.7

GBP

16:08:33

London Stock Exchange

NC1KRQRGVF

4

42.7

GBP

16:08:34

London Stock Exchange

NC1KRQRGWL

57

42.7

GBP

16:08:34

London Stock Exchange

NC1KRQRGWM

227

42.7

GBP

16:08:50

London Stock Exchange

NC1KRQRGX1

62

42.7

GBP

16:08:50

London Stock Exchange

NC1KRQRGX2

350

42.68

GBP

16:09:22

London Stock Exchange

NC1KRQRGZW

126

42.7

GBP

16:10:57

London Stock Exchange

NC1KRQRG5B

16

42.7

GBP

16:10:58

London Stock Exchange

NC1KRQRG6G

11

42.7

GBP

16:10:58

London Stock Exchange

NC1KRQRG6H

22

42.7

GBP

16:10:58

London Stock Exchange

NC1KRQRG6I

36

42.7

GBP

16:10:59

London Stock Exchange

NC1KRQRG6K

130

42.7

GBP

16:10:59

London Stock Exchange

NC1KRQRG6L

43

42.7

GBP

16:11:02

London Stock Exchange

NC1KRQRG6O

110

42.7

GBP

16:11:02

London Stock Exchange

NC1KRQRG6P

46

42.7

GBP

16:11:03

London Stock Exchange

NC1KRQRG6W

2

42.7

GBP

16:11:04

London Stock Exchange

NC1KRQRG62

321

42.69

GBP

16:11:20

London Stock Exchange

NC1KRQRG7X

41

42.71

GBP

16:11:43

London Stock Exchange

NC1KRQRGB3

36

42.71

GBP

16:12:06

London Stock Exchange

NC1KRQRGC7

52

42.71

GBP

16:12:09

London Stock Exchange

NC1KRQRGDH

52

42.71

GBP

16:12:13

London Stock Exchange

NC1KRQRGDK

1

42.71

GBP

16:12:13

London Stock Exchange

NC1KRQRGDM

40

42.71

GBP

16:12:17

London Stock Exchange

NC1KRQRGDP

39

42.71

GBP

16:12:28

London Stock Exchange

NC1KRQRGDE

194

42.71

GBP

16:13:58

London Stock Exchange

NC1KRQRHK7

45

42.71

GBP

16:15:18

London Stock Exchange

NC1KRQRHS8

47

42.74

GBP

16:16:19

London Stock Exchange

NC1KRQRHZU

90

42.74

GBP

16:16:19

London Stock Exchange

NC1KRQRHZV

621

42.74

GBP

16:16:19

London Stock Exchange

NC1KRQRHZW

36

42.74

GBP

16:16:19

London Stock Exchange

NC1KRQRHZX

621

42.74

GBP

16:16:19

London Stock Exchange

NC1KRQRHZY

327

42.74

GBP

16:16:19

London Stock Exchange

NC1KRQRHZZ

 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

89

49.43

EUR

08:00:43

Euronext Dublin

2023071118177

257

49.62

EUR

08:01:44

Euronext Dublin

2023071120481

111

49.63

EUR

08:02:51

Euronext Dublin

2023071122273

70

49.61

EUR

08:03:03

Euronext Dublin

2023071122785

135

49.59

EUR

08:03:03

Euronext Dublin

2023071123041

89

49.57

EUR

08:03:11

Euronext Dublin

2023071123553

116

49.57

EUR

08:03:11

Euronext Dublin

2023071123809

89

49.53

EUR

08:03:38

Euronext Dublin

2023071124065

357

49.53

EUR

08:04:20

Euronext Dublin

2023071124577

70

49.53

EUR

08:04:20

Euronext Dublin

2023071124833

80

49.53

EUR

08:04:20

Euronext Dublin

2023071125089

158

49.53

EUR

08:04:20

Euronext Dublin

2023071125345

69

49.53

EUR

08:04:20

Euronext Dublin

2023071125601

130

49.53

EUR

08:04:20

Euronext Dublin

2023071125857

30

49.53

EUR

08:04:20

Euronext Dublin

2023071126113

111

49.53

EUR

08:04:20

Euronext Dublin

2023071126369

111

49.53

EUR

08:04:20

Euronext Dublin

2023071126625

135

49.53

EUR

08:04:20

Euronext Dublin

2023071126881

74

49.53

EUR

08:04:20

Euronext Dublin

2023071127137

222

49.53

EUR

08:04:20

Euronext Dublin

2023071127393

61

49.53

EUR

08:04:20

Euronext Dublin

2023071127649

223

49.53

EUR

08:04:20

Euronext Dublin

2023071127905

134

49.53

EUR

08:04:20

Euronext Dublin

2023071128161

16

49.53

EUR

08:04:20

Euronext Dublin

2023071128417

233

49.53

EUR

08:04:20

Euronext Dublin

2023071128673

124

49.53

EUR

08:04:20

Euronext Dublin

2023071128929

73

49.53

EUR

08:04:20

Euronext Dublin

2023071129185

357

49.53

EUR

08:04:20

Euronext Dublin

2023071129697

130

49.79

EUR

08:04:46

Euronext Dublin

2023071139425

311

49.73

EUR

08:04:50

Euronext Dublin

2023071140193

260

49.75

EUR

08:05:02

Euronext Dublin

2023071141217

98

49.69

EUR

08:05:36

Euronext Dublin

2023071142497

37

49.68

EUR

08:05:48

Euronext Dublin

2023071143521

198

49.72

EUR

08:07:34

Euronext Dublin

2023071146081

109

49.75

EUR

08:09:06

Euronext Dublin

2023071147361

81

49.75

EUR

08:09:06

Euronext Dublin

2023071147617

111

49.75

EUR

08:09:06

Euronext Dublin

2023071147873

112

49.72

EUR

08:09:22

Euronext Dublin

2023071148385

200

49.72

EUR

08:09:22

Euronext Dublin

2023071148641

111

49.72

EUR

08:09:22

Euronext Dublin

2023071148897

2

49.72

EUR

08:09:22

Euronext Dublin

2023071149153

111

49.72

EUR

08:09:37

Euronext Dublin

2023071149409

20

49.72

EUR

08:09:37

Euronext Dublin

2023071149665

100

49.78

EUR

08:09:59

Euronext Dublin

2023071150433

111

49.77

EUR

08:10:05

Euronext Dublin

2023071150945

102

49.77

EUR

08:10:17

Euronext Dublin

2023071151457

201

49.75

EUR

08:10:29

Euronext Dublin

2023071152225

23

49.75

EUR

08:10:29

Euronext Dublin

2023071152481

257

49.75

EUR

08:10:29

Euronext Dublin

2023071152737

277

49.73

EUR

08:10:43

Euronext Dublin

2023071152993

180

49.73

EUR

08:11:03

Euronext Dublin

2023071153249

281

49.73

EUR

08:11:03

Euronext Dublin

2023071153505

42

49.71

EUR

08:11:07

Euronext Dublin

2023071153761

176

49.65

EUR

08:11:33

Euronext Dublin

2023071154017

16

49.62

EUR

08:12:00

Euronext Dublin

2023071154529

89

49.63

EUR

08:12:41

Euronext Dublin

2023071155809

200

49.64

EUR

08:12:53

Euronext Dublin

2023071156321

157

49.64

EUR

08:12:53

Euronext Dublin

2023071156577

357

49.64

EUR

08:12:53

Euronext Dublin

2023071157089

160

49.65

EUR

08:13:03

Euronext Dublin

2023071157601

185

49.65

EUR

08:13:03

Euronext Dublin

2023071157857

108

49.65

EUR

08:14:07

Euronext Dublin

2023071159393

219

49.65

EUR

08:16:07

Euronext Dublin

2023071160161

201

49.68

EUR

08:17:21

Euronext Dublin

2023071162977

48

49.64

EUR

08:17:54

Euronext Dublin

2023071163233

41

49.64

EUR

08:18:33

Euronext Dublin

2023071163745

8

49.63

EUR

08:18:39

Euronext Dublin

2023071164257

28

49.63

EUR

08:18:39

Euronext Dublin

2023071164513

246

49.62

EUR

08:18:42

Euronext Dublin

2023071165025

357

49.61

EUR

08:19:09

Euronext Dublin

2023071165281

113

49.61

EUR

08:19:09

Euronext Dublin

2023071165537

357

49.61

EUR

08:19:09

Euronext Dublin

2023071165793

357

49.61

EUR

08:19:09

Euronext Dublin

2023071166049

357

49.61

EUR

08:19:09

Euronext Dublin

2023071166305

357

49.61

EUR

08:19:09

Euronext Dublin

2023071166561

357

49.61

EUR

08:19:10

Euronext Dublin

2023071166817

43

49.61

EUR

08:19:10

Euronext Dublin

2023071167073

130

49.61

EUR

08:19:13

Euronext Dublin

2023071167329

70

49.61

EUR

08:19:13

Euronext Dublin

2023071167585

74

49.61

EUR

08:19:13

Euronext Dublin

2023071167841

111

49.61

EUR

08:19:13

Euronext Dublin

2023071168097

61

49.61

EUR

08:19:13

Euronext Dublin

2023071168353

225

49.59

EUR

08:19:51

Euronext Dublin

2023071169377

179

49.58

EUR

08:20:04

Euronext Dublin

2023071169633

71

49.58

EUR

08:20:04

Euronext Dublin

2023071169889

21

49.57

EUR

08:20:09

Euronext Dublin

2023071170913

116

49.57

EUR

08:20:09

Euronext Dublin

2023071171169

101

49.57

EUR

08:20:09

Euronext Dublin

2023071171425

317

49.57

EUR

08:20:21

Euronext Dublin

2023071171937

106

49.56

EUR

08:21:39

Euronext Dublin

2023071172449

111

49.56

EUR

08:22:02

Euronext Dublin

2023071172705

110

49.63

EUR

08:23:05

Euronext Dublin

2023071172961

123

49.58

EUR

08:23:45

Euronext Dublin

2023071173729

111

49.58

EUR

08:23:45

Euronext Dublin

2023071173985

97

49.58

EUR

08:23:45

Euronext Dublin

2023071174241

14

49.58

EUR

08:23:45

Euronext Dublin

2023071174497

52

49.58

EUR

08:23:45

Euronext Dublin

2023071174753

23

49.53

EUR

08:25:01

Euronext Dublin

2023071175265

199

49.53

EUR

08:25:01

Euronext Dublin

2023071175521

90

49.51

EUR

08:25:02

Euronext Dublin

2023071175777

18

49.5

EUR

08:25:02

Euronext Dublin

2023071176289

111

49.5

EUR

08:25:02

Euronext Dublin

2023071176545

55

49.5

EUR

08:25:02

Euronext Dublin

2023071176801

117

49.5

EUR

08:25:02

Euronext Dublin

2023071177057

137

49.48

EUR

08:25:09

Euronext Dublin

2023071177313

49

49.48

EUR

08:25:09

Euronext Dublin

2023071177569

26

49.47

EUR

08:26:25

Euronext Dublin

2023071178081

235

49.48

EUR

08:27:15

Euronext Dublin

2023071178337

111

49.48

EUR

08:27:15

Euronext Dublin

2023071179361

111

49.48

EUR

08:27:15

Euronext Dublin

2023071179617

1

49.48

EUR

08:27:15

Euronext Dublin

2023071179873

37

49.48

EUR

08:27:15

Euronext Dublin

2023071180129

217

49.48

EUR

08:28:04

Euronext Dublin

2023071180641

8

49.45

EUR

08:28:18

Euronext Dublin

2023071182689

288

49.5

EUR

08:29:58

Euronext Dublin

2023071184737

363

49.53

EUR

08:30:35

Euronext Dublin

2023071189089

304

49.52

EUR

08:30:48

Euronext Dublin

2023071189601

112

49.51

EUR

08:31:00

Euronext Dublin

2023071190369

254

49.5

EUR

08:31:25

Euronext Dublin

2023071190881

111

49.5

EUR

08:31:25

Euronext Dublin

2023071191393

99

49.5

EUR

08:31:25

Euronext Dublin

2023071191649

221

49.5

EUR

08:31:41

Euronext Dublin

2023071192929

111

49.5

EUR

08:32:06

Euronext Dublin

2023071193441

144

49.5

EUR

08:32:06

Euronext Dublin

2023071193697

43

49.48

EUR

08:32:10

Euronext Dublin

2023071194721

162

49.48

EUR

08:32:10

Euronext Dublin

2023071194977

216

49.47

EUR

08:32:29

Euronext Dublin

2023071196001

125

49.46

EUR

08:32:29

Euronext Dublin

2023071197025

136

49.44

EUR

08:32:48

Euronext Dublin

2023071197793

64

49.44

EUR

08:33:01

Euronext Dublin

2023071198049

95

49.44

EUR

08:33:01

Euronext Dublin

2023071198305

193

49.47

EUR

08:33:34

Euronext Dublin

20230711100353

249

49.49

EUR

08:34:01

Euronext Dublin

20230711101377

303

49.47

EUR

08:34:03

Euronext Dublin

20230711101889

212

49.5

EUR

08:37:46

Euronext Dublin

20230711102145

117

49.49

EUR

08:38:04

Euronext Dublin

20230711102657

73

49.49

EUR

08:38:04

Euronext Dublin

20230711102913

111

49.49

EUR

08:38:04

Euronext Dublin

20230711103169

106

49.48

EUR

08:39:24

Euronext Dublin

20230711103681

127

49.48

EUR

08:39:24

Euronext Dublin

20230711104193

27

49.48

EUR

08:39:24

Euronext Dublin

20230711104449

48

49.48

EUR

08:41:00

Euronext Dublin

20230711104961

141

49.47

EUR

08:41:09

Euronext Dublin

20230711105217

62

49.54

EUR

08:43:30

Euronext Dublin

20230711105985

87

49.54

EUR

08:44:15

Euronext Dublin

20230711106497

38

49.55

EUR

08:44:27

Euronext Dublin

20230711107009

296

49.54

EUR

08:44:48

Euronext Dublin

20230711107521

56

49.53

EUR

08:47:17

Euronext Dublin

20230711108289

69

49.55

EUR

08:47:36

Euronext Dublin

20230711108801

121

49.55

EUR

08:47:36

Euronext Dublin

20230711109057

14

49.55

EUR

08:47:36

Euronext Dublin

20230711109313

24

49.55

EUR

08:47:36

Euronext Dublin

20230711109569

52

49.54

EUR

08:47:50

Euronext Dublin

20230711110337

269

49.54

EUR

08:47:50

Euronext Dublin

20230711110593

111

49.54

EUR

08:47:50

Euronext Dublin

20230711110849

269

49.56

EUR

08:49:27

Euronext Dublin

20230711111105

111

49.56

EUR

08:49:27

Euronext Dublin

20230711111617

111

49.56

EUR

08:49:27

Euronext Dublin

20230711111873

7

49.58

EUR

08:52:58

Euronext Dublin

20230711112897

152

49.58

EUR

08:52:58

Euronext Dublin

20230711113153

165

49.59

EUR

08:53:36

Euronext Dublin

20230711113409

17

49.59

EUR

08:53:36

Euronext Dublin

20230711113665

111

49.59

EUR

08:53:36

Euronext Dublin

20230711114689

107

49.59

EUR

08:53:36

Euronext Dublin

20230711114945

112

49.58

EUR

08:53:45

Euronext Dublin

20230711115713

73

49.58

EUR

08:53:45

Euronext Dublin

20230711115969

48

49.58

EUR

08:54:09

Euronext Dublin

20230711116737

101

49.56

EUR

08:57:19

Euronext Dublin

20230711117249

346

49.56

EUR

08:57:19

Euronext Dublin

20230711117505

154

49.55

EUR

08:57:51

Euronext Dublin

20230711118017

130

49.55

EUR

08:57:51

Euronext Dublin

20230711118273

111

49.55

EUR

08:57:51

Euronext Dublin

20230711118529

111

49.55

EUR

08:57:51

Euronext Dublin

20230711118785

26

49.55

EUR

08:57:51

Euronext Dublin

20230711119041

291

49.54

EUR

08:58:01

Euronext Dublin

20230711119553

135

49.51

EUR

08:58:46

Euronext Dublin

20230711120065

293

49.51

EUR

08:58:46

Euronext Dublin

20230711120321

62

49.52

EUR

08:58:46

Euronext Dublin

20230711120577

216

49.49

EUR

08:59:10

Euronext Dublin

20230711121601

104

49.49

EUR

08:59:10

Euronext Dublin

20230711122369

12

49.5

EUR

09:05:15

Euronext Dublin

20230711127489

111

49.5

EUR

09:05:26

Euronext Dublin

20230711128001

378

49.51

EUR

09:06:15

Euronext Dublin

20230711129281

111

49.51

EUR

09:06:15

Euronext Dublin

20230711129537

111

49.51

EUR

09:06:15

Euronext Dublin

20230711129793

104

49.51

EUR

09:06:15

Euronext Dublin

20230711130049

102

49.51

EUR

09:06:15

Euronext Dublin

20230711130305

226

49.53

EUR

09:06:40

Euronext Dublin

20230711130561

73

49.53

EUR

09:06:40

Euronext Dublin

20230711130817

420

49.53

EUR

09:08:41

Euronext Dublin

20230711131585

429

49.58

EUR

09:09:38

Euronext Dublin

20230711134913

216

49.58

EUR

09:09:43

Euronext Dublin

20230711136449

111

49.58

EUR

09:10:08

Euronext Dublin

20230711137729

47

49.58

EUR

09:10:08

Euronext Dublin

20230711137985

177

49.57

EUR

09:10:41

Euronext Dublin

20230711139009

299

49.6

EUR

09:12:56

Euronext Dublin

20230711140289

363

49.56

EUR

09:15:00

Euronext Dublin

20230711144897

363

49.6

EUR

09:22:43

Euronext Dublin

20230711149505

371

49.6

EUR

09:23:05

Euronext Dublin

20230711150273

183

49.59

EUR

09:23:06

Euronext Dublin

20230711150785

333

49.6

EUR

09:26:05

Euronext Dublin

20230711159233

156

49.6

EUR

09:26:05

Euronext Dublin

20230711159489

111

49.6

EUR

09:26:05

Euronext Dublin

20230711160257

111

49.6

EUR

09:26:05

Euronext Dublin

20230711160513

104

49.6

EUR

09:26:05

Euronext Dublin

20230711160769

153

49.6

EUR

09:26:05

Euronext Dublin

20230711161025

144

49.6

EUR

09:27:29

Euronext Dublin

20230711162817

4

49.59

EUR

09:28:36

Euronext Dublin

20230711164865

235

49.59

EUR

09:28:36

Euronext Dublin

20230711165121

67

49.53

EUR

09:28:54

Euronext Dublin

20230711165889

303

49.58

EUR

09:32:40

Euronext Dublin

20230711171777

233

49.6

EUR

09:35:09

Euronext Dublin

20230711174593

97

49.6

EUR

09:36:29

Euronext Dublin

20230711176129

195

49.6

EUR

09:36:29

Euronext Dublin

20230711176385

390

49.6

EUR

09:37:17

Euronext Dublin

20230711177409

207

49.6

EUR

09:42:57

Euronext Dublin

20230711180993

266

49.6

EUR

09:51:34

Euronext Dublin

20230711185089

463

49.6

EUR

09:51:34

Euronext Dublin

20230711185345

416

49.6

EUR

09:51:41

Euronext Dublin

20230711187137

282

49.59

EUR

09:51:43

Euronext Dublin

20230711187649

298

49.6

EUR

09:52:46

Euronext Dublin

20230711188161

154

49.6

EUR

09:57:35

Euronext Dublin

20230711189441

206

49.6

EUR

09:57:35

Euronext Dublin

20230711189697

18

49.6

EUR

09:57:35

Euronext Dublin

20230711189953

185

49.6

EUR

09:57:35

Euronext Dublin

20230711190209

110

49.6

EUR

09:57:35

Euronext Dublin

20230711190465

112

49.6

EUR

09:57:35

Euronext Dublin

20230711190721

111

49.6

EUR

09:57:35

Euronext Dublin

20230711190977

90

49.58

EUR

09:58:50

Euronext Dublin

20230711192001

238

49.57

EUR

09:59:56

Euronext Dublin

20230711192769

125

49.58

EUR

10:02:20

Euronext Dublin

20230711195841

214

49.58

EUR

10:02:20

Euronext Dublin

20230711196097

49

49.58

EUR

10:02:20

Euronext Dublin

20230711196353

340

49.58

EUR

10:02:20

Euronext Dublin

20230711196609

112

49.58

EUR

10:02:20

Euronext Dublin

20230711196865

110

49.58

EUR

10:02:20

Euronext Dublin

20230711197121

657

49.58

EUR

10:02:20

Euronext Dublin

20230711197377

657

49.58

EUR

10:02:20

Euronext Dublin

20230711197633

90

49.58

EUR

10:02:20

Euronext Dublin

20230711197889

278

49.58

EUR

10:02:39

Euronext Dublin

20230711198913

362

49.58

EUR

10:02:39

Euronext Dublin

20230711199169

253

49.59

EUR

10:05:37

Euronext Dublin

20230711199681

110

49.59

EUR

10:05:37

Euronext Dublin

20230711199937

50

49.59

EUR

10:05:37

Euronext Dublin

20230711200193

62

49.59

EUR

10:05:37

Euronext Dublin

20230711200449

98

49.59

EUR

10:05:37

Euronext Dublin

20230711200705

12

49.59

EUR

10:05:37

Euronext Dublin

20230711200961

112

49.59

EUR

10:05:37

Euronext Dublin

20230711201217

36

49.59

EUR

10:05:37

Euronext Dublin

20230711201473

75

49.6

EUR

10:08:32

Euronext Dublin

20230711203521

118

49.6

EUR

10:08:33

Euronext Dublin

20230711203777

392

49.6

EUR

10:08:33

Euronext Dublin

20230711204033

256

49.73

EUR

10:44:22

Euronext Dublin

20230711215297

221

49.72

EUR

10:44:37

Euronext Dublin

20230711216065

66

49.8

EUR

10:48:10

Euronext Dublin

20230711218881

114

49.8

EUR

10:48:10

Euronext Dublin

20230711219137

80

49.79

EUR

10:48:21

Euronext Dublin

20230711219393

112

49.79

EUR

10:48:21

Euronext Dublin

20230711219649

9

49.8

EUR

10:50:01

Euronext Dublin

20230711220673

4

49.8

EUR

10:50:01

Euronext Dublin

20230711220929

4

49.8

EUR

10:50:01

Euronext Dublin

20230711221185

501

49.87

EUR

10:53:01

Euronext Dublin

20230711221953

547

49.89

EUR

10:57:04

Euronext Dublin

20230711224257

90

49.89

EUR

10:57:13

Euronext Dublin

20230711224769

42

49.89

EUR

10:57:13

Euronext Dublin

20230711225793

42

49.89

EUR

10:57:13

Euronext Dublin

20230711226049

571

49.88

EUR

10:57:31

Euronext Dublin

20230711226561

560

49.89

EUR

10:58:14

Euronext Dublin

20230711227073

293

49.87

EUR

10:58:19

Euronext Dublin

20230711228097

252

49.9

EUR

10:59:28

Euronext Dublin

20230711229377

267

49.9

EUR

10:59:40

Euronext Dublin

20230711229889

336

49.9

EUR

11:01:34

Euronext Dublin

20230711230401

48

49.92

EUR

11:06:33

Euronext Dublin

20230711231169

264

49.91

EUR

11:06:34

Euronext Dublin

20230711231681

333

49.94

EUR

11:08:24

Euronext Dublin

20230711232193

495

49.96

EUR

11:09:17

Euronext Dublin

20230711234753

501

50

EUR

11:09:42

Euronext Dublin

20230711243969

353

50

EUR

11:09:43

Euronext Dublin

20230711246529

121

49.99

EUR

11:10:00

Euronext Dublin

20230711248833

67

49.99

EUR

11:10:27

Euronext Dublin

20230711251905

99

49.97

EUR

11:11:31

Euronext Dublin

20230711254465

285

49.96

EUR

11:16:05

Euronext Dublin

20230711257537

279

49.95

EUR

11:16:22

Euronext Dublin

20230711258561

312

49.97

EUR

11:16:34

Euronext Dublin

20230711259585

151

49.96

EUR

11:16:56

Euronext Dublin

20230711260097

410

49.95

EUR

11:16:56

Euronext Dublin

20230711260609

256

49.94

EUR

11:17:06

Euronext Dublin

20230711260865

263

49.91

EUR

11:18:27

Euronext Dublin

20230711261377

378

49.94

EUR

11:27:18

Euronext Dublin

20230711263169

334

49.93

EUR

11:31:48

Euronext Dublin

20230711263937

152

49.93

EUR

11:31:48

Euronext Dublin

20230711264193

151

49.93

EUR

11:31:48

Euronext Dublin

20230711264449

31

49.93

EUR

11:31:48

Euronext Dublin

20230711264705

659

49.91

EUR

11:34:07

Euronext Dublin

20230711265729

251

49.9

EUR

11:34:13

Euronext Dublin

20230711267777

413

49.91

EUR

11:35:20

Euronext Dublin

20230711268545

246

49.91

EUR

11:36:14

Euronext Dublin

20230711269057

196

49.91

EUR

11:36:14

Euronext Dublin

20230711269313

52

49.9

EUR

11:37:22

Euronext Dublin

20230711270337

506

49.9

EUR

11:37:22

Euronext Dublin

20230711270593

152

49.9

EUR

11:37:22

Euronext Dublin

20230711271105

151

49.9

EUR

11:37:22

Euronext Dublin

20230711271361

120

49.89

EUR

11:37:57

Euronext Dublin

20230711272129

262

49.89

EUR

11:39:40

Euronext Dublin

20230711273409

224

49.88

EUR

11:41:00

Euronext Dublin

20230711273921

258

49.86

EUR

11:42:10

Euronext Dublin

20230711274177

151

49.86

EUR

11:42:10

Euronext Dublin

20230711274433

122

49.86

EUR

11:42:10

Euronext Dublin

20230711274689

273

49.87

EUR

11:46:58

Euronext Dublin

20230711276737

521

49.86

EUR

11:47:18

Euronext Dublin

20230711276993

240

49.85

EUR

11:47:45

Euronext Dublin

20230711278273

17

49.85

EUR

11:47:46

Euronext Dublin

20230711280577

52

49.85

EUR

11:47:46

Euronext Dublin

20230711280833

109

49.85

EUR

11:49:37

Euronext Dublin

20230711282369

236

49.85

EUR

11:49:37

Euronext Dublin

20230711282625

256

49.83

EUR

11:49:51

Euronext Dublin

20230711284161

168

49.83

EUR

11:49:51

Euronext Dublin

20230711284417

365

49.85

EUR

11:51:12

Euronext Dublin

20230711285953

152

49.85

EUR

11:51:12

Euronext Dublin

20230711286209

104

49.85

EUR

11:51:12

Euronext Dublin

20230711286465

151

49.85

EUR

11:51:12

Euronext Dublin

20230711286721

48

49.89

EUR

11:55:41

Euronext Dublin

20230711288513

177

49.89

EUR

11:55:41

Euronext Dublin

20230711288769

330

49.9

EUR

12:00:13

Euronext Dublin

20230711291329

151

49.9

EUR

12:00:13

Euronext Dublin

20230711291585

152

49.9

EUR

12:00:13

Euronext Dublin

20230711291841

226

49.9

EUR

12:00:13

Euronext Dublin

20230711292097

373

49.88

EUR

12:00:25

Euronext Dublin

20230711293121

439

49.88

EUR

12:04:31

Euronext Dublin

20230711294145

287

49.88

EUR

12:05:20

Euronext Dublin

20230711294913

170

49.88

EUR

12:05:20

Euronext Dublin

20230711295169

119

49.86

EUR

12:06:25

Euronext Dublin

20230711298497

37

49.86

EUR

12:06:42

Euronext Dublin

20230711298753

749

49.87

EUR

12:08:01

Euronext Dublin

20230711300289

153

49.85

EUR

12:08:37

Euronext Dublin

20230711300801

71

49.89

EUR

12:10:35

Euronext Dublin

20230711302849

337

49.86

EUR

12:10:54

Euronext Dublin

20230711305153

143

49.91

EUR

12:12:55

Euronext Dublin

20230711310785

215

49.93

EUR

12:15:09

Euronext Dublin

20230711311041

6

49.92

EUR

12:16:03

Euronext Dublin

20230711312833

143

49.92

EUR

12:16:03

Euronext Dublin

20230711313089

113

49.92

EUR

12:16:03

Euronext Dublin

20230711313601

96

49.92

EUR

12:16:03

Euronext Dublin

20230711313857

75

49.92

EUR

12:16:39

Euronext Dublin

20230711314113

125

49.92

EUR

12:16:39

Euronext Dublin

20230711314625

113

49.92

EUR

12:16:39

Euronext Dublin

20230711314881

83

49.92

EUR

12:16:39

Euronext Dublin

20230711315137

319

49.91

EUR

12:17:31

Euronext Dublin

20230711315649

387

49.91

EUR

12:17:31

Euronext Dublin

20230711315905

195

49.95

EUR

12:19:57

Euronext Dublin

20230711317185

93

49.95

EUR

12:19:57

Euronext Dublin

20230711317441

114

49.95

EUR

12:19:57

Euronext Dublin

20230711318465

113

49.95

EUR

12:19:57

Euronext Dublin

20230711318721

82

49.95

EUR

12:19:57

Euronext Dublin

20230711318977

166

49.96

EUR

12:21:06

Euronext Dublin

20230711319233

81

49.95

EUR

12:21:08

Euronext Dublin

20230711319745

304

49.97

EUR

12:25:36

Euronext Dublin

20230711321793

23

49.95

EUR

12:27:21

Euronext Dublin

20230711322305

70

49.95

EUR

12:27:21

Euronext Dublin

20230711322561

122

49.95

EUR

12:28:48

Euronext Dublin

20230711323841

12

49.94

EUR

12:33:10

Euronext Dublin

20230711325121

75

49.94

EUR

12:33:10

Euronext Dublin

20230711325377

296

49.94

EUR

12:33:25

Euronext Dublin

20230711325889

243

49.94

EUR

12:33:25

Euronext Dublin

20230711326145

419

49.93

EUR

12:33:28

Euronext Dublin

20230711326657

586

49.93

EUR

12:35:13

Euronext Dublin

20230711328193

581

49.93

EUR

12:35:13

Euronext Dublin

20230711328449

434

49.92

EUR

12:36:48

Euronext Dublin

20230711329217

143

49.9

EUR

12:37:41

Euronext Dublin

20230711331521

298

49.9

EUR

12:37:41

Euronext Dublin

20230711331777

107

49.88

EUR

12:40:14

Euronext Dublin

20230711332545

38

49.88

EUR

12:41:40

Euronext Dublin

20230711333057

423

49.85

EUR

12:41:46

Euronext Dublin

20230711333313

384

49.84

EUR

12:44:32

Euronext Dublin

20230711336385

37

49.85

EUR

12:50:50

Euronext Dublin

20230711338689

206

49.87

EUR

12:52:11

Euronext Dublin

20230711339969

23

49.87

EUR

12:52:11

Euronext Dublin

20230711340225

213

49.89

EUR

12:58:21

Euronext Dublin

20230711342017

193

49.89

EUR

13:00:37

Euronext Dublin

20230711344321

86

49.89

EUR

13:00:37

Euronext Dublin

20230711344577

141

49.89

EUR

13:00:37

Euronext Dublin

20230711346113

224

49.89

EUR

13:00:37

Euronext Dublin

20230711346369

14

49.89

EUR

13:00:37

Euronext Dublin

20230711346625

142

49.89

EUR

13:00:37

Euronext Dublin

20230711346881

141

49.89

EUR

13:00:37

Euronext Dublin

20230711347137

133

49.89

EUR

13:00:37

Euronext Dublin

20230711347393

64

49.89

EUR

13:00:37

Euronext Dublin

20230711347649

273

49.88

EUR

13:00:40

Euronext Dublin

20230711348673

227

49.88

EUR

13:03:24

Euronext Dublin

20230711350465

165

49.88

EUR

13:03:24

Euronext Dublin

20230711350721

314

49.93

EUR

13:07:30

Euronext Dublin

20230711353281

264

49.92

EUR

13:09:04

Euronext Dublin

20230711353793

398

49.9

EUR

13:09:54

Euronext Dublin

20230711354049

85

49.9

EUR

13:09:54

Euronext Dublin

20230711354305

347

49.92

EUR

13:13:05

Euronext Dublin

20230711356097

364

49.92

EUR

13:15:28

Euronext Dublin

20230711357377

227

49.92

EUR

13:15:28

Euronext Dublin

20230711357633

237

49.94

EUR

13:15:31

Euronext Dublin

20230711362753

190

49.96

EUR

13:17:00

Euronext Dublin

20230711365825

405

49.97

EUR

13:18:41

Euronext Dublin

20230711367105

583

50

EUR

13:19:31

Euronext Dublin

20230711370945

8

50

EUR

13:19:31

Euronext Dublin

20230711371201

13

50

EUR

13:19:31

Euronext Dublin

20230711371457

498

50.04

EUR

13:21:36

Euronext Dublin

20230711378113

46

50.06

EUR

13:23:43

Euronext Dublin

20230711386049

125

50.06

EUR

13:23:43

Euronext Dublin

20230711386305

509

50.06

EUR

13:23:43

Euronext Dublin

20230711386561

75

50.06

EUR

13:23:44

Euronext Dublin

20230711387073

254

50.06

EUR

13:23:44

Euronext Dublin

20230711387329

81

50.06

EUR

13:24:17

Euronext Dublin

20230711389121

40

50.06

EUR

13:24:21

Euronext Dublin

20230711391425

317

50.12

EUR

13:26:59

Euronext Dublin

20230711398593

65

50.12

EUR

13:26:59

Euronext Dublin

20230711401153

39

50.12

EUR

13:27:28

Euronext Dublin

20230711403713

667

50.2

EUR

13:29:54

Euronext Dublin

20230711415233

32

50.28

EUR

13:33:41

Euronext Dublin

20230711429057

689

50.28

EUR

13:33:41

Euronext Dublin

20230711429313

575

50.34

EUR

13:34:06

Euronext Dublin

20230711433665

219

50.34

EUR

13:34:06

Euronext Dublin

20230711433921

303

50.34

EUR

13:34:06

Euronext Dublin

20230711434945

76

50.3

EUR

13:34:30

Euronext Dublin

20230711438529

10

50.32

EUR

13:35:19

Euronext Dublin

20230711446209

136

50.32

EUR

13:35:19

Euronext Dublin

20230711446465

40

50.3

EUR

13:35:30

Euronext Dublin

20230711448257

72

50.28

EUR

13:35:57

Euronext Dublin

20230711448513

139

50.28

EUR

13:36:59

Euronext Dublin

20230711454145

72

50.26

EUR

13:37:32

Euronext Dublin

20230711455169

75

50.28

EUR

13:37:48

Euronext Dublin

20230711459521

72

50.26

EUR

13:38:14

Euronext Dublin

20230711467969

72

50.26

EUR

13:38:37

Euronext Dublin

20230711468737

257

50.26

EUR

13:41:08

Euronext Dublin

20230711478465

4

50.26

EUR

13:41:08

Euronext Dublin

20230711478721

127

50.26

EUR

13:41:08

Euronext Dublin

20230711481025

153

50.26

EUR

13:41:53

Euronext Dublin

20230711485121

139

50.26

EUR

13:42:43

Euronext Dublin

20230711486913

266

50.3

EUR

13:44:25

Euronext Dublin

20230711492545

39

50.3

EUR

13:44:29

Euronext Dublin

20230711494081

2

50.28

EUR

13:46:34

Euronext Dublin

20230711495873

264

50.28

EUR

13:46:34

Euronext Dublin

20230711496129

121

50.28

EUR

13:47:31

Euronext Dublin

20230711498177

39

50.36

EUR

13:51:57

Euronext Dublin

20230711510209

37

50.38

EUR

13:52:08

Euronext Dublin

20230711512001

40

50.38

EUR

13:52:20

Euronext Dublin

20230711512257

39

50.38

EUR

13:52:32

Euronext Dublin

20230711512513

43

50.38

EUR

13:52:45

Euronext Dublin

20230711516609

40

50.38

EUR

13:52:57

Euronext Dublin

20230711516865

26

50.38

EUR

13:53:08

Euronext Dublin

20230711517121

10

50.38

EUR

13:53:08

Euronext Dublin

20230711517377

6

50.46

EUR

13:53:19

Euronext Dublin

20230711528129

11

50.46

EUR

13:53:19

Euronext Dublin

20230711528385

9

50.46

EUR

13:53:19

Euronext Dublin

20230711528641

11

50.46

EUR

13:53:19

Euronext Dublin

20230711528897

39

50.46

EUR

13:53:31

Euronext Dublin

20230711530433

22

50.46

EUR

13:53:42

Euronext Dublin

20230711534017

15

50.46

EUR

13:53:42

Euronext Dublin

20230711534273

39

50.46

EUR

13:53:54

Euronext Dublin

20230711534785

52

50.44

EUR

13:55:07

Euronext Dublin

20230711545025

590

50.44

EUR

13:55:07

Euronext Dublin

20230711545281

578

50.44

EUR

13:55:10

Euronext Dublin

20230711546817

88

50.44

EUR

13:55:17

Euronext Dublin

20230711549121

73

50.42

EUR

13:56:14

Euronext Dublin

20230711552961

55

50.4

EUR

13:56:14

Euronext Dublin

20230711554497

234

50.38

EUR

13:58:05

Euronext Dublin

20230711569601

40

50.36

EUR

13:58:21

Euronext Dublin

20230711571649

143

50.32

EUR

13:59:30

Euronext Dublin

20230711574209

79

50.32

EUR

14:00:31

Euronext Dublin

20230711574977

73

50.32

EUR

14:00:51

Euronext Dublin

20230711575489

38

50.38

EUR

14:05:47

Euronext Dublin

20230711578561

39

50.38

EUR

14:06:02

Euronext Dublin

20230711578817

38

50.38

EUR

14:06:17

Euronext Dublin

20230711579073

36

50.38

EUR

14:06:31

Euronext Dublin

20230711579329

122

50.4

EUR

14:07:18

Euronext Dublin

20230711580865

41

50.4

EUR

14:07:34

Euronext Dublin

20230711582145

38

50.4

EUR

14:07:49

Euronext Dublin

20230711582401

417

50.4

EUR

14:08:29

Euronext Dublin

20230711583937

96

50.4

EUR

14:08:44

Euronext Dublin

20230711584705

48

50.4

EUR

14:08:44

Euronext Dublin

20230711584961

273

50.4

EUR

14:08:44

Euronext Dublin

20230711585217

200

50.4

EUR

14:08:44

Euronext Dublin

20230711585473

209

50.4

EUR

14:08:44

Euronext Dublin

20230711586241

125

50.4

EUR

14:08:44

Euronext Dublin

20230711586497

148

50.4

EUR

14:08:44

Euronext Dublin

20230711586753

300

50.38

EUR

14:08:45

Euronext Dublin

20230711587265

54

50.36

EUR

14:10:28

Euronext Dublin

20230711588545

65

50.36

EUR

14:10:28

Euronext Dublin

20230711588801

163

50.36

EUR

14:10:28

Euronext Dublin

20230711589057

281

50.38

EUR

14:15:02

Euronext Dublin

20230711591873

105

50.38

EUR

14:15:02

Euronext Dublin

20230711592129

163

50.38

EUR

14:15:02

Euronext Dublin

20230711592385

222

50.36

EUR

14:15:47

Euronext Dublin

20230711593409

243

50.34

EUR

14:18:01

Euronext Dublin

20230711598273

201

50.32

EUR

14:18:04

Euronext Dublin

20230711599553

40

50.3

EUR

14:18:16

Euronext Dublin

20230711600065

41

50.28

EUR

14:18:34

Euronext Dublin

20230711601089

302

50.26

EUR

14:20:31

Euronext Dublin

20230711602113

189

50.26

EUR

14:21:49

Euronext Dublin

20230711606465

256

50.24

EUR

14:22:46

Euronext Dublin

20230711608769

541

50.24

EUR

14:22:46

Euronext Dublin

20230711609025

205

50.22

EUR

14:24:04

Euronext Dublin

20230711609793

125

50.22

EUR

14:24:04

Euronext Dublin

20230711610049

47

50.22

EUR

14:24:04

Euronext Dublin

20230711610305

125

50.22

EUR

14:24:04

Euronext Dublin

20230711611329

209

50.22

EUR

14:24:04

Euronext Dublin

20230711611585

3

50.22

EUR

14:24:04

Euronext Dublin

20230711611841

40

50.2

EUR

14:24:13

Euronext Dublin

20230711612353

43

50.18

EUR

14:24:44

Euronext Dublin

20230711614657

32

50.18

EUR

14:24:44

Euronext Dublin

20230711614913

74

50.18

EUR

14:25:03

Euronext Dublin

20230711617473

125

50.18

EUR

14:25:50

Euronext Dublin

20230711618753

12

50.18

EUR

14:25:50

Euronext Dublin

20230711619009

9

50.18

EUR

14:26:04

Euronext Dublin

20230711619777

96

50.18

EUR

14:26:06

Euronext Dublin

20230711620033

281

50.18

EUR

14:27:43

Euronext Dublin

20230711621313

115

50.16

EUR

14:27:54

Euronext Dublin

20230711622593

20

50.14

EUR

14:27:59

Euronext Dublin

20230711623361

152

50.14

EUR

14:28:31

Euronext Dublin

20230711623873

212

50.14

EUR

14:29:59

Euronext Dublin

20230711625153

125

50.14

EUR

14:29:59

Euronext Dublin

20230711627457

59

50.14

EUR

14:29:59

Euronext Dublin

20230711627713

458

50.14

EUR

14:30:43

Euronext Dublin

20230711629505

525

50.14

EUR

14:30:51

Euronext Dublin

20230711632065

17

50.12

EUR

14:30:52

Euronext Dublin

20230711634113

545

50.12

EUR

14:30:52

Euronext Dublin

20230711634369

265

50.1

EUR

14:30:57

Euronext Dublin

20230711635649

66

50.1

EUR

14:30:57

Euronext Dublin

20230711635905

49

50.1

EUR

14:31:00

Euronext Dublin

20230711636161

53

50.12

EUR

14:33:01

Euronext Dublin

20230711639233

50

50.12

EUR

14:33:04

Euronext Dublin

20230711639489

125

50.14

EUR

14:33:08

Euronext Dublin

20230711644609

351

50.14

EUR

14:33:08

Euronext Dublin

20230711644865

36

50.16

EUR

14:33:35

Euronext Dublin

20230711645633

414

50.18

EUR

14:34:02

Euronext Dublin

20230711646913

157

50.18

EUR

14:34:02

Euronext Dublin

20230711647425

155

50.18

EUR

14:34:02

Euronext Dublin

20230711647681

125

50.18

EUR

14:34:02

Euronext Dublin

20230711647937

21

50.18

EUR

14:34:02

Euronext Dublin

20230711648193

16

50.18

EUR

14:34:02

Euronext Dublin

20230711648449

4

50.18

EUR

14:34:02

Euronext Dublin

20230711648705

77

50.18

EUR

14:34:02

Euronext Dublin

20230711648961

8

50.18

EUR

14:34:02

Euronext Dublin

20230711649217

109

50.18

EUR

14:34:30

Euronext Dublin

20230711649729

498

50.18

EUR

14:34:30

Euronext Dublin

20230711649985

558

50.18

EUR

14:35:03

Euronext Dublin

20230711650753

155

50.18

EUR

14:35:03

Euronext Dublin

20230711651009

157

50.18

EUR

14:35:03

Euronext Dublin

20230711651265

285

50.18

EUR

14:35:03

Euronext Dublin

20230711651521

157

50.18

EUR

14:35:03

Euronext Dublin

20230711651777

155

50.18

EUR

14:35:03

Euronext Dublin

20230711652033

125

50.18

EUR

14:35:03

Euronext Dublin

20230711652289

160

50.18

EUR

14:35:03

Euronext Dublin

20230711652545

107

50.14

EUR

14:35:06

Euronext Dublin

20230711653313

125

50.14

EUR

14:35:26

Euronext Dublin

20230711654849

62

50.14

EUR

14:35:26

Euronext Dublin

20230711655105

125

50.14

EUR

14:36:00

Euronext Dublin

20230711655873

163

50.14

EUR

14:36:00

Euronext Dublin

20230711656129

154

50.12

EUR

14:36:01

Euronext Dublin

20230711656641

93

50.1

EUR

14:36:12

Euronext Dublin

20230711658433

137

50.12

EUR

14:37:21

Euronext Dublin

20230711663297

500

50.12

EUR

14:37:21

Euronext Dublin

20230711663553

598

50.12

EUR

14:37:21

Euronext Dublin

20230711664321

392

50.1

EUR

14:37:40

Euronext Dublin

20230711665857

149

50.1

EUR

14:37:41

Euronext Dublin

20230711666113

641

50.12

EUR

14:39:00

Euronext Dublin

20230711668161

164

50.14

EUR

14:39:45

Euronext Dublin

20230711672769

155

50.14

EUR

14:39:45

Euronext Dublin

20230711673025

157

50.14

EUR

14:39:45

Euronext Dublin

20230711673281

44

50.14

EUR

14:39:45

Euronext Dublin

20230711673537

93

50.12

EUR

14:39:59

Euronext Dublin

20230711674305

203

50.1

EUR

14:40:22

Euronext Dublin

20230711674817

101

50.08

EUR

14:40:26

Euronext Dublin

20230711676097

125

50.04

EUR

14:40:55

Euronext Dublin

20230711676353

46

50.04

EUR

14:40:55

Euronext Dublin

20230711676609

275

50.04

EUR

14:41:47

Euronext Dublin

20230711679169

88

50.04

EUR

14:41:47

Euronext Dublin

20230711679425

217

50.04

EUR

14:41:47

Euronext Dublin

20230711679681

200

50.02

EUR

14:42:27

Euronext Dublin

20230711681217

468

50.06

EUR

14:44:38

Euronext Dublin

20230711689665

125

50.04

EUR

14:44:57

Euronext Dublin

20230711690945

673

50.04

EUR

14:44:57

Euronext Dublin

20230711691201

157

50.04

EUR

14:44:57

Euronext Dublin

20230711691713

26

50.04

EUR

14:44:57

Euronext Dublin

20230711691969

191

50.04

EUR

14:46:14

Euronext Dublin

20230711695553

125

50.04

EUR

14:46:14

Euronext Dublin

20230711695809

35

50.04

EUR

14:46:14

Euronext Dublin

20230711696065

2

50.08

EUR

14:47:07

Euronext Dublin

20230711701953

141

50.08

EUR

14:47:07

Euronext Dublin

20230711702209

418

50.1

EUR

14:47:38

Euronext Dublin

20230711704001

484

50.14

EUR

14:50:02

Euronext Dublin

20230711706561

157

50.14

EUR

14:50:02

Euronext Dublin

20230711707073

155

50.14

EUR

14:50:02

Euronext Dublin

20230711707329

125

50.14

EUR

14:50:02

Euronext Dublin

20230711707585

255

50.14

EUR

14:50:02

Euronext Dublin

20230711707841

471

50.12

EUR

14:50:47

Euronext Dublin

20230711708353

477

50.16

EUR

14:51:41

Euronext Dublin

20230711724737

783

50.16

EUR

14:54:21

Euronext Dublin

20230711733441

125

50.12

EUR

14:56:16

Euronext Dublin

20230711737793

27

50.12

EUR

14:56:16

Euronext Dublin

20230711738049

160

50.12

EUR

14:56:16

Euronext Dublin

20230711738305

131

50.12

EUR

14:56:16

Euronext Dublin

20230711738561

471

50.1

EUR

14:56:36

Euronext Dublin

20230711739585

459

50.08

EUR

14:56:51

Euronext Dublin

20230711740609

510

50.18

EUR

15:00:32

Euronext Dublin

20230711752385

113

50.18

EUR

15:00:32

Euronext Dublin

20230711752641

155

50.18

EUR

15:00:32

Euronext Dublin

20230711753409

125

50.18

EUR

15:00:33

Euronext Dublin

20230711753665

46

50.18

EUR

15:01:58

Euronext Dublin

20230711754433

43

50.18

EUR

15:02:03

Euronext Dublin

20230711754689

44

50.18

EUR

15:02:08

Euronext Dublin

20230711754945

24

50.18

EUR

15:02:13

Euronext Dublin

20230711755201

19

50.18

EUR

15:02:13

Euronext Dublin

20230711755457

44

50.18

EUR

15:02:18

Euronext Dublin

20230711755713

44

50.18

EUR

15:02:23

Euronext Dublin

20230711755969

43

50.18

EUR

15:02:28

Euronext Dublin

20230711756225

5

50.18

EUR

15:02:33

Euronext Dublin

20230711756481

39

50.18

EUR

15:02:33

Euronext Dublin

20230711756737

43

50.18

EUR

15:02:38

Euronext Dublin

20230711756993

44

50.18

EUR

15:02:43

Euronext Dublin

20230711757249

43

50.18

EUR

15:02:48

Euronext Dublin

20230711757505

44

50.18

EUR

15:02:53

Euronext Dublin

20230711757761

591

50.16

EUR

15:02:54

Euronext Dublin

20230711758529

157

50.16

EUR

15:02:54

Euronext Dublin

20230711759297

155

50.16

EUR

15:02:54

Euronext Dublin

20230711759553

125

50.16

EUR

15:02:54

Euronext Dublin

20230711759809

280

50.16

EUR

15:02:54

Euronext Dublin

20230711760065

410

50.16

EUR

15:03:10

Euronext Dublin

20230711761089

29

50.18

EUR

15:06:58

Euronext Dublin

20230711768001

2

50.18

EUR

15:06:58

Euronext Dublin

20230711768257

2

50.18

EUR

15:06:58

Euronext Dublin

20230711768513

603

50.18

EUR

15:06:58

Euronext Dublin

20230711768769

64

50.18

EUR

15:06:58

Euronext Dublin

20230711769025

125

50.16

EUR

15:07:41

Euronext Dublin

20230711769793

316

50.16

EUR

15:07:41

Euronext Dublin

20230711770049

125

50.16

EUR

15:07:41

Euronext Dublin

20230711770305

250

50.16

EUR

15:07:41

Euronext Dublin

20230711770561

155

50.16

EUR

15:07:41

Euronext Dublin

20230711770817

157

50.16

EUR

15:07:41

Euronext Dublin

20230711771073

64

50.16

EUR

15:07:41

Euronext Dublin

20230711771329

313

50.16

EUR

15:07:41

Euronext Dublin

20230711771585

108

50.16

EUR

15:09:40

Euronext Dublin

20230711776705

269

50.16

EUR

15:09:40

Euronext Dublin

20230711776961

155

50.16

EUR

15:09:40

Euronext Dublin

20230711777217

157

50.16

EUR

15:09:40

Euronext Dublin

20230711777473

91

50.16

EUR

15:09:40

Euronext Dublin

20230711777729

306

50.16

EUR

15:10:42

Euronext Dublin

20230711780289

155

50.18

EUR

15:14:43

Euronext Dublin

20230711784897

9

50.18

EUR

15:14:43

Euronext Dublin

20230711785153

403

50.18

EUR

15:14:43

Euronext Dublin

20230711785409

551

50.18

EUR

15:17:00

Euronext Dublin

20230711787457

125

50.18

EUR

15:18:49

Euronext Dublin

20230711788993

1

50.18

EUR

15:18:49

Euronext Dublin

20230711789249

36

50.18

EUR

15:18:56

Euronext Dublin

20230711789505

36

50.18

EUR

15:19:01

Euronext Dublin

20230711789761

42

50.18

EUR

15:19:08

Euronext Dublin

20230711790017

42

50.18

EUR

15:19:15

Euronext Dublin

20230711790273

546

50.18

EUR

15:20:23

Euronext Dublin

20230711792065

101

50.18

EUR

15:20:23

Euronext Dublin

20230711793089

36

50.18

EUR

15:21:05

Euronext Dublin

20230711793601

38

50.18

EUR

15:21:11

Euronext Dublin

20230711793857

39

50.18

EUR

15:21:17

Euronext Dublin

20230711794113

38

50.18

EUR

15:21:23

Euronext Dublin

20230711794369

43

50.18

EUR

15:21:30

Euronext Dublin

20230711794625

1

50.18

EUR

15:21:30

Euronext Dublin

20230711794881

44

50.18

EUR

15:21:37

Euronext Dublin

20230711795137

38

50.18

EUR

15:21:43

Euronext Dublin

20230711795393

38

50.18

EUR

15:21:49

Euronext Dublin

20230711795649

39

50.18

EUR

15:21:55

Euronext Dublin

20230711795905

36

50.18

EUR

15:22:01

Euronext Dublin

20230711796161

2

50.18

EUR

15:22:01

Euronext Dublin

20230711796417

38

50.18

EUR

15:22:07

Euronext Dublin

20230711796673

44

50.18

EUR

15:22:14

Euronext Dublin

20230711796929

36

50.18

EUR

15:22:20

Euronext Dublin

20230711797185

2

50.18

EUR

15:22:20

Euronext Dublin

20230711797441

38

50.18

EUR

15:22:26

Euronext Dublin

20230711797697

45

50.18

EUR

15:22:33

Euronext Dublin

20230711797953

32

50.18

EUR

15:22:39

Euronext Dublin

20230711798209

6

50.18

EUR

15:22:39

Euronext Dublin

20230711798465

38

50.18

EUR

15:22:45

Euronext Dublin

20230711798721

38

50.18

EUR

15:22:51

Euronext Dublin

20230711798977

38

50.18

EUR

15:22:57

Euronext Dublin

20230711799233

21

50.18

EUR

15:23:03

Euronext Dublin

20230711799489

17

50.18

EUR

15:23:03

Euronext Dublin

20230711799745

996

50.16

EUR

15:23:03

Euronext Dublin

20230711800769

196

50.16

EUR

15:23:03

Euronext Dublin

20230711803073

541

50.16

EUR

15:23:03

Euronext Dublin

20230711803329

135

50.16

EUR

15:26:40

Euronext Dublin

20230711805377

716

50.16

EUR

15:26:40

Euronext Dublin

20230711805633

480

50.14

EUR

15:26:42

Euronext Dublin

20230711808193

271

50.14

EUR

15:27:28

Euronext Dublin

20230711810241

268

50.12

EUR

15:28:37

Euronext Dublin

20230711810497

4

50.12

EUR

15:28:37

Euronext Dublin

20230711810753

335

50.1

EUR

15:29:32

Euronext Dublin

20230711812289

42

50.08

EUR

15:29:47

Euronext Dublin

20230711813057

82

50.08

EUR

15:29:47

Euronext Dublin

20230711813313

182

50.06

EUR

15:30:11

Euronext Dublin

20230711813569

90

50.06

EUR

15:30:29

Euronext Dublin

20230711815361

345

50.04

EUR

15:32:12

Euronext Dublin

20230711816129

24

50.02

EUR

15:33:49

Euronext Dublin

20230711819201

595

50.02

EUR

15:33:49

Euronext Dublin

20230711819457

235

50

EUR

15:34:24

Euronext Dublin

20230711820225

40

49.98

EUR

15:34:27

Euronext Dublin

20230711821249

40

49.98

EUR

15:34:35

Euronext Dublin

20230711826625

165

49.99

EUR

15:36:21

Euronext Dublin

20230711830977

195

49.99

EUR

15:36:21

Euronext Dublin

20230711831233

535

50

EUR

15:37:23

Euronext Dublin

20230711833281

8

50

EUR

15:37:23

Euronext Dublin

20230711833537

223

50

EUR

15:37:23

Euronext Dublin

20230711833793

282

49.99

EUR

15:38:47

Euronext Dublin

20230711835841

544

49.99

EUR

15:38:47

Euronext Dublin

20230711836097

245

49.99

EUR

15:38:47

Euronext Dublin

20230711837121

243

49.99

EUR

15:38:47

Euronext Dublin

20230711837377

104

49.99

EUR

15:38:47

Euronext Dublin

20230711837633

270

50

EUR

15:39:12

Euronext Dublin

20230711840193

402

50

EUR

15:40:22

Euronext Dublin

20230711840961

363

50.04

EUR

15:42:45

Euronext Dublin

20230711846593

636

50.04

EUR

15:42:52

Euronext Dublin

20230711848129

21

50.04

EUR

15:43:03

Euronext Dublin

20230711848897

2

50.04

EUR

15:43:03

Euronext Dublin

20230711849153

37

50.04

EUR

15:44:39

Euronext Dublin

20230711849409

46

50.04

EUR

15:44:44

Euronext Dublin

20230711849665

37

50.04

EUR

15:44:48

Euronext Dublin

20230711850177

35

50.04

EUR

15:44:53

Euronext Dublin

20230711850433

12

50.04

EUR

15:44:53

Euronext Dublin

20230711850689

37

50.04

EUR

15:44:57

Euronext Dublin

20230711850945

44

50.04

EUR

15:45:02

Euronext Dublin

20230711851201

40

50.04

EUR

15:45:07

Euronext Dublin

20230711851457

21

50.04

EUR

15:45:13

Euronext Dublin

20230711851713

26

50.04

EUR

15:45:13

Euronext Dublin

20230711851969

40

50.04

EUR

15:45:18

Euronext Dublin

20230711852225

40

50.04

EUR

15:45:23

Euronext Dublin

20230711852481

40

50.04

EUR

15:45:28

Euronext Dublin

20230711852737

40

50.04

EUR

15:45:33

Euronext Dublin

20230711852993

40

50.04

EUR

15:45:38

Euronext Dublin

20230711853249

662

50.02

EUR

15:45:39

Euronext Dublin

20230711853505

133

50.02

EUR

15:46:45

Euronext Dublin

20230711856065

125

50.02

EUR

15:46:45

Euronext Dublin

20230711856321

396

50.02

EUR

15:46:45

Euronext Dublin

20230711856577

175

50.02

EUR

15:46:45

Euronext Dublin

20230711856833

29

50

EUR

15:48:02

Euronext Dublin

20230711857089

619

50

EUR

15:48:02

Euronext Dublin

20230711857345

517

49.99

EUR

15:48:04

Euronext Dublin

20230711858625

88

49.97

EUR

15:48:04

Euronext Dublin

20230711859137

40

50

EUR

15:48:08

Euronext Dublin

20230711861953

40

49.99

EUR

15:48:15

Euronext Dublin

20230711862465

72

49.97

EUR

15:48:26

Euronext Dublin

20230711863489

2

49.96

EUR

15:50:21

Euronext Dublin

20230711867329

147

49.96

EUR

15:50:21

Euronext Dublin

20230711867585

262

49.96

EUR

15:50:21

Euronext Dublin

20230711867841

156

49.96

EUR

15:50:21

Euronext Dublin

20230711868097

50

49.96

EUR

15:50:21

Euronext Dublin

20230711868609

296

49.96

EUR

15:50:21

Euronext Dublin

20230711868865

328

50

EUR

15:51:05

Euronext Dublin

20230711873473

298

50

EUR

15:52:01

Euronext Dublin

20230711877569

63

49.99

EUR

15:52:34

Euronext Dublin

20230711878593

4

49.99

EUR

15:52:34

Euronext Dublin

20230711878849

166

49.99

EUR

15:52:34

Euronext Dublin

20230711879105

131

49.97

EUR

15:52:45

Euronext Dublin

20230711879873

829

50.02

EUR

15:56:34

Euronext Dublin

20230711887041

726

50.02

EUR

15:56:39

Euronext Dublin

20230711890113

125

50

EUR

15:57:04

Euronext Dublin

20230711891905

46

50

EUR

15:57:04

Euronext Dublin

20230711892161

178

50

EUR

15:57:34

Euronext Dublin

20230711892929

99

49.99

EUR

15:57:37

Euronext Dublin

20230711896257

126

50.1

EUR

16:02:30

Euronext Dublin

20230711905985

202

50.1

EUR

16:02:30

Euronext Dublin

20230711906241

11

50.1

EUR

16:02:30

Euronext Dublin

20230711906497

41

50.1

EUR

16:02:36

Euronext Dublin

20230711906753

41

50.1

EUR

16:02:42

Euronext Dublin

20230711907009

41

50.1

EUR

16:02:48

Euronext Dublin

20230711907265

23

50.1

EUR

16:02:54

Euronext Dublin

20230711907521

18

50.1

EUR

16:02:54

Euronext Dublin

20230711907777

41

50.1

EUR

16:03:00

Euronext Dublin

20230711908033

41

50.1

EUR

16:03:06

Euronext Dublin

20230711908289

41

50.1

EUR

16:03:12

Euronext Dublin

20230711908545

16

50.1

EUR

16:03:18

Euronext Dublin

20230711908801

25

50.1

EUR

16:03:18

Euronext Dublin

20230711909057

41

50.1

EUR

16:03:24

Euronext Dublin

20230711909313

41

50.1

EUR

16:03:30

Euronext Dublin

20230711909569

41

50.1

EUR

16:03:36

Euronext Dublin

20230711909825

41

50.1

EUR

16:03:42

Euronext Dublin

20230711910081

41

50.1

EUR

16:03:48

Euronext Dublin

20230711910337

38

50.1

EUR

16:03:54

Euronext Dublin

20230711910593

3

50.1

EUR

16:03:54

Euronext Dublin

20230711910849

41

50.1

EUR

16:04:00

Euronext Dublin

20230711911105

41

50.1

EUR

16:04:06

Euronext Dublin

20230711911361

41

50.1

EUR

16:04:12

Euronext Dublin

20230711911617

166

50.1

EUR

16:04:18

Euronext Dublin

20230711912897

125

50.1

EUR

16:04:18

Euronext Dublin

20230711913153

469

50.1

EUR

16:04:18

Euronext Dublin

20230711913409

45

50.1

EUR

16:05:59

Euronext Dublin

20230711916737

40

50.1

EUR

16:06:04

Euronext Dublin

20230711916993

40

50.1

EUR

16:06:09

Euronext Dublin

20230711917249

41

50.1

EUR

16:06:14

Euronext Dublin

20230711917505

37

50.1

EUR

16:06:49

Euronext Dublin

20230711918785

39

50.1

EUR

16:07:17

Euronext Dublin

20230711919297

36

50.08

EUR

16:07:44

Euronext Dublin

20230711920577

98

50.1

EUR

16:08:54

Euronext Dublin

20230711925953

39

50.1

EUR

16:09:22

Euronext Dublin

20230711927233

149

50.1

EUR

16:10:58

Euronext Dublin

20230711929281

39

50.1

EUR

16:11:20

Euronext Dublin

20230711929537

125

50.12

EUR

16:12:56

Euronext Dublin

20230711934145

37

50.12

EUR

16:12:56

Euronext Dublin

20230711934401

38

50.12

EUR

16:13:18

Euronext Dublin

20230711934657

39

50.12

EUR

16:13:41

Euronext Dublin

20230711934913

40

50.12

EUR

16:14:05

Euronext Dublin

20230711935169

122

50.1

EUR

16:14:25

Euronext Dublin

20230711936449

152

50.14

EUR

16:15:30

Euronext Dublin

20230711940289

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings