Transaction in Own Shares

CRH PLC

14 July 2023

14^th July 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13^th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	167,000	100,000
Highest price paid per share:	€51.00	GBp 4,354.00
Lowest price paid per share:	€50.20	GBp 4,303.00
Volume weighted average price paid:	€50.8223	GBp 4,343.83

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22^nd September 2023 following its announcement on 30^th June 2023 and were effected by CRH's broker as part of the Programme announced on 2^nd March 2023.

Following settlement of the above transactions CRH will hold 26,229,617 of its ordinary shares in treasury which represents 3.487% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 725,910,721 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13^th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	13/07/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	50.8223	167,000
London Stock Exchange (XLON)	GBp	4,343.83	100,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
95	43.23	GBP	08:00:31	London Stock Exchange	NDGC0M5CGP
80	43.18	GBP	08:01:55	London Stock Exchange	NDGC0M5CLE
219	43.16	GBP	08:02:01	London Stock Exchange	NDGC0M5CM4
45	43.16	GBP	08:02:01	London Stock Exchange	NDGC0M5CM5
120	43.07	GBP	08:02:02	London Stock Exchange	NDGC0M5CMC
227	43.05	GBP	08:03:31	London Stock Exchange	NDGC0M5CRN
153	43.03	GBP	08:04:01	London Stock Exchange	NDGC0M5CSS
202	43.15	GBP	08:07:31	London Stock Exchange	NDGC0M5C0V
78	43.32	GBP	08:12:55	London Stock Exchange	NDGC0M5CC3
34	43.31	GBP	08:12:55	London Stock Exchange	NDGC0M5CC6
41	43.31	GBP	08:12:55	London Stock Exchange	NDGC0M5CC7
74	43.31	GBP	08:12:55	London Stock Exchange	NDGC0M5CC8
3	43.31	GBP	08:12:55	London Stock Exchange	NDGC0M5CC9
35	43.31	GBP	08:12:55	London Stock Exchange	NDGC0M5CCD
1	43.31	GBP	08:12:56	London Stock Exchange	NDGC0M5CCE
12	43.31	GBP	08:12:56	London Stock Exchange	NDGC0M5CCF
87	43.31	GBP	08:12:56	London Stock Exchange	NDGC0M5CDG
148	43.31	GBP	08:13:04	London Stock Exchange	NDGC0M5CDO
228	43.3	GBP	08:15:08	London Stock Exchange	NDGC0M5CFB
44	43.3	GBP	08:15:08	London Stock Exchange	NDGC0M5CFC
238	43.34	GBP	08:16:12	London Stock Exchange	NDGC0M5DHU
22	43.31	GBP	08:17:45	London Stock Exchange	NDGC0M5DJX
15	43.38	GBP	08:19:16	London Stock Exchange	NDGC0M5DMX
167	43.38	GBP	08:19:22	London Stock Exchange	NDGC0M5DM3
75	43.38	GBP	08:19:45	London Stock Exchange	NDGC0M5DNO
74	43.38	GBP	08:19:45	London Stock Exchange	NDGC0M5DNP
48	43.38	GBP	08:19:45	London Stock Exchange	NDGC0M5DNQ
94	43.37	GBP	08:20:08	London Stock Exchange	NDGC0M5DOS
75	43.39	GBP	08:21:03	London Stock Exchange	NDGC0M5DPX
74	43.39	GBP	08:21:03	London Stock Exchange	NDGC0M5DPY
54	43.39	GBP	08:21:03	London Stock Exchange	NDGC0M5DPZ
3	43.39	GBP	08:21:03	London Stock Exchange	NDGC0M5DP0
58	43.38	GBP	08:21:18	London Stock Exchange	NDGC0M5DPD
63	43.38	GBP	08:21:20	London Stock Exchange	NDGC0M5DQL
45	43.38	GBP	08:21:22	London Stock Exchange	NDGC0M5DQP
75	43.37	GBP	08:21:44	London Stock Exchange	NDGC0M5DQ8
46	43.37	GBP	08:21:44	London Stock Exchange	NDGC0M5DQ9
13	43.36	GBP	08:22:02	London Stock Exchange	NDGC0M5DRQ
44	43.36	GBP	08:22:02	London Stock Exchange	NDGC0M5DRR
122	43.36	GBP	08:22:02	London Stock Exchange	NDGC0M5DRS
79	43.36	GBP	08:22:54	London Stock Exchange	NDGC0M5DTR
110	43.36	GBP	08:23:22	London Stock Exchange	NDGC0M5DT7
39	43.36	GBP	08:23:22	London Stock Exchange	NDGC0M5DT8
57	43.34	GBP	08:23:24	London Stock Exchange	NDGC0M5DTF
74	43.34	GBP	08:23:24	London Stock Exchange	NDGC0M5DUG
51	43.34	GBP	08:23:24	London Stock Exchange	NDGC0M5DUH
28	43.34	GBP	08:23:24	London Stock Exchange	NDGC0M5DUI
11	43.34	GBP	08:23:26	London Stock Exchange	NDGC0M5DUJ
13	43.34	GBP	08:23:27	London Stock Exchange	NDGC0M5DUK
48	43.34	GBP	08:23:30	London Stock Exchange	NDGC0M5DUN
15	43.34	GBP	08:23:36	London Stock Exchange	NDGC0M5DUQ
266	43.33	GBP	08:23:39	London Stock Exchange	NDGC0M5DUR
67	43.33	GBP	08:23:39	London Stock Exchange	NDGC0M5DUS
110	43.33	GBP	08:24:09	London Stock Exchange	NDGC0M5DVU
78	43.31	GBP	08:25:14	London Stock Exchange	NDGC0M5DWY
147	43.31	GBP	08:25:14	London Stock Exchange	NDGC0M5DWZ
118	43.29	GBP	08:25:20	London Stock Exchange	NDGC0M5DWC
40	43.29	GBP	08:25:20	London Stock Exchange	NDGC0M5DWD
192	43.32	GBP	08:27:31	London Stock Exchange	NDGC0M5D05
147	43.24	GBP	08:33:07	London Stock Exchange	NDGC0M5D9I
152	43.42	GBP	08:40:25	London Stock Exchange	NDGC0M5EHW
39	43.42	GBP	08:40:25	London Stock Exchange	NDGC0M5EHY
71	43.4	GBP	08:42:00	London Stock Exchange	NDGC0M5EIR
176	43.42	GBP	08:43:47	London Stock Exchange	NDGC0M5ELI
150	43.44	GBP	08:45:00	London Stock Exchange	NDGC0M5EM9
143	43.45	GBP	08:46:54	London Stock Exchange	NDGC0M5ERP
71	43.46	GBP	08:47:02	London Stock Exchange	NDGC0M5ER1
91	43.45	GBP	08:50:03	London Stock Exchange	NDGC0M5EYI
135	43.43	GBP	08:50:06	London Stock Exchange	NDGC0M5EYR
48	43.43	GBP	08:50:15	London Stock Exchange	NDGC0M5EY0
26	43.43	GBP	08:50:15	London Stock Exchange	NDGC0M5EY1
26	43.43	GBP	08:50:15	London Stock Exchange	NDGC0M5EY2
35	43.43	GBP	08:50:15	London Stock Exchange	NDGC0M5EY3
26	43.43	GBP	08:50:15	London Stock Exchange	NDGC0M5EY4
2	43.43	GBP	08:50:16	London Stock Exchange	NDGC0M5EY5
52	43.43	GBP	08:50:23	London Stock Exchange	NDGC0M5EYE
39	43.43	GBP	08:50:23	London Stock Exchange	NDGC0M5EYF
33	43.42	GBP	08:50:44	London Stock Exchange	NDGC0M5EZI
137	43.41	GBP	08:51:09	London Stock Exchange	NDGC0M5EZR
87	43.41	GBP	08:51:09	London Stock Exchange	NDGC0M5EZS
39	43.41	GBP	08:51:09	London Stock Exchange	NDGC0M5EZT
11	43.41	GBP	08:51:09	London Stock Exchange	NDGC0M5EZU
147	43.41	GBP	08:52:10	London Stock Exchange	NDGC0M5E0E
112	43.4	GBP	08:52:36	London Stock Exchange	NDGC0M5E1P
206	43.42	GBP	08:53:38	London Stock Exchange	NDGC0M5E1F
75	43.42	GBP	08:53:38	London Stock Exchange	NDGC0M5E2G
74	43.42	GBP	08:53:38	London Stock Exchange	NDGC0M5E2H
49	43.42	GBP	08:53:38	London Stock Exchange	NDGC0M5E2I
58	43.42	GBP	08:53:38	London Stock Exchange	NDGC0M5E2J
50	43.42	GBP	08:53:38	London Stock Exchange	NDGC0M5E2K
81	43.42	GBP	08:54:16	London Stock Exchange	NDGC0M5E24
66	43.41	GBP	08:56:29	London Stock Exchange	NDGC0M5E48
251	43.43	GBP	08:57:38	London Stock Exchange	NDGC0M5E5P
232	43.44	GBP	09:00:53	London Stock Exchange	NDGC0M5E9C
47	43.42	GBP	09:01:29	London Stock Exchange	NDGC0M5EA5
235	43.42	GBP	09:01:29	London Stock Exchange	NDGC0M5EA6
90	43.42	GBP	09:01:29	London Stock Exchange	NDGC0M5EAC
16	43.42	GBP	09:01:30	London Stock Exchange	NDGC0M5EAE
92	43.42	GBP	09:01:30	London Stock Exchange	NDGC0M5EBG
293	43.38	GBP	09:03:11	London Stock Exchange	NDGC0M5EDH
147	43.37	GBP	09:04:05	London Stock Exchange	NDGC0M5ED9
35	43.37	GBP	09:04:05	London Stock Exchange	NDGC0M5EDB
60	43.37	GBP	09:04:05	London Stock Exchange	NDGC0M5EDC
112	43.37	GBP	09:04:05	London Stock Exchange	NDGC0M5EDD
112	43.36	GBP	09:05:04	London Stock Exchange	NDGC0M5EEB
263	43.38	GBP	09:07:08	London Stock Exchange	NDGC0M5FII
189	43.35	GBP	09:08:28	London Stock Exchange	NDGC0M5FL5
85	43.35	GBP	09:08:28	London Stock Exchange	NDGC0M5FL7
92	43.36	GBP	09:11:40	London Stock Exchange	NDGC0M5FQI
25	43.36	GBP	09:11:40	London Stock Exchange	NDGC0M5FQJ
51	43.36	GBP	09:11:40	London Stock Exchange	NDGC0M5FQK
61	43.38	GBP	09:13:48	London Stock Exchange	NDGC0M5FT6
60	43.38	GBP	09:14:34	London Stock Exchange	NDGC0M5FUR
383	43.36	GBP	09:16:10	London Stock Exchange	NDGC0M5FWW
3	43.34	GBP	09:16:35	London Stock Exchange	NDGC0M5FXU
62	43.37	GBP	09:19:37	London Stock Exchange	NDGC0M5F00
100	43.37	GBP	09:20:06	London Stock Exchange	NDGC0M5F03
49	43.37	GBP	09:20:13	London Stock Exchange	NDGC0M5F0C
34	43.37	GBP	09:20:13	London Stock Exchange	NDGC0M5F0D
147	43.39	GBP	09:21:24	London Stock Exchange	NDGC0M5F41
120	43.4	GBP	09:23:28	London Stock Exchange	NDGC0M5F7K
54	43.4	GBP	09:23:28	London Stock Exchange	NDGC0M5F7L
110	43.4	GBP	09:23:28	London Stock Exchange	NDGC0M5F7M
91	43.4	GBP	09:23:28	London Stock Exchange	NDGC0M5F7N
50	43.4	GBP	09:23:28	London Stock Exchange	NDGC0M5F7O
35	43.4	GBP	09:23:28	London Stock Exchange	NDGC0M5F7S
3	43.4	GBP	09:23:29	London Stock Exchange	NDGC0M5F7V
143	43.39	GBP	09:23:33	London Stock Exchange	NDGC0M5F8H
231	43.39	GBP	09:23:33	London Stock Exchange	NDGC0M5F8I
21	43.37	GBP	09:24:49	London Stock Exchange	NDGC0M5F98
110	43.37	GBP	09:24:49	London Stock Exchange	NDGC0M5F99
59	43.4	GBP	09:29:52	London Stock Exchange	NDGC0M5FEA
107	43.39	GBP	09:30:15	London Stock Exchange	NDGC0M5FF0
172	43.39	GBP	09:30:15	London Stock Exchange	NDGC0M5FF1
141	43.38	GBP	09:30:43	London Stock Exchange	NDGC0M6GGU
94	43.38	GBP	09:30:43	London Stock Exchange	NDGC0M6GGV
131	43.43	GBP	09:35:05	London Stock Exchange	NDGC0M6GQG
42	43.43	GBP	09:35:17	London Stock Exchange	NDGC0M6GQ1
1	43.43	GBP	09:35:18	London Stock Exchange	NDGC0M6GQ2
14	43.43	GBP	09:35:18	London Stock Exchange	NDGC0M6GQ3
38	43.43	GBP	09:36:54	London Stock Exchange	NDGC0M6GUO
1	43.43	GBP	09:36:55	London Stock Exchange	NDGC0M6GUP
61	43.43	GBP	09:36:55	London Stock Exchange	NDGC0M6GUQ
48	43.44	GBP	09:38:52	London Stock Exchange	NDGC0M6GWD
1	43.44	GBP	09:38:53	London Stock Exchange	NDGC0M6GWE
52	43.44	GBP	09:38:53	London Stock Exchange	NDGC0M6GWF
147	43.44	GBP	09:39:02	London Stock Exchange	NDGC0M6GX8
45	43.45	GBP	09:40:03	London Stock Exchange	NDGC0M6GY7
28	43.45	GBP	09:40:03	London Stock Exchange	NDGC0M6GY8
3	43.45	GBP	09:40:04	London Stock Exchange	NDGC0M6GY9
23	43.45	GBP	09:40:04	London Stock Exchange	NDGC0M6GYA
47	43.45	GBP	09:40:46	London Stock Exchange	NDGC0M6GZ0
46	43.45	GBP	09:41:06	London Stock Exchange	NDGC0M6G0J
249	43.44	GBP	09:42:54	London Stock Exchange	NDGC0M6G11
15	43.43	GBP	09:44:46	London Stock Exchange	NDGC0M6G43
95	43.43	GBP	09:45:02	London Stock Exchange	NDGC0M6G5S
82	43.43	GBP	09:46:20	London Stock Exchange	NDGC0M6G7M
228	43.41	GBP	09:46:21	London Stock Exchange	NDGC0M6G7X
26	43.41	GBP	09:46:21	London Stock Exchange	NDGC0M6G7Y
4	43.4	GBP	09:46:58	London Stock Exchange	NDGC0M6G9Q
117	43.39	GBP	09:47:07	London Stock Exchange	NDGC0M6G9U
75	43.39	GBP	09:47:25	London Stock Exchange	NDGC0M6G9X
67	43.39	GBP	09:47:37	London Stock Exchange	NDGC0M6G99
127	43.39	GBP	09:47:37	London Stock Exchange	NDGC0M6G9A
80	43.39	GBP	09:47:41	London Stock Exchange	NDGC0M6G9C
15	43.42	GBP	09:50:56	London Stock Exchange	NDGC0M6GCB
39	43.42	GBP	09:50:56	London Stock Exchange	NDGC0M6GCC
142	43.43	GBP	09:51:06	London Stock Exchange	NDGC0M6GDI
6	43.43	GBP	09:51:06	London Stock Exchange	NDGC0M6GDJ
38	43.43	GBP	09:51:06	London Stock Exchange	NDGC0M6GDL
1	43.43	GBP	09:51:07	London Stock Exchange	NDGC0M6GDM
98	43.43	GBP	09:51:09	London Stock Exchange	NDGC0M6GDN
63	43.43	GBP	09:51:46	London Stock Exchange	NDGC0M6GEN
37	43.43	GBP	09:51:46	London Stock Exchange	NDGC0M6GEO
47	43.42	GBP	09:52:08	London Stock Exchange	NDGC0M6GE2
95	43.42	GBP	09:52:08	London Stock Exchange	NDGC0M6GE3
132	43.41	GBP	09:52:08	London Stock Exchange	NDGC0M6GE5
90	43.41	GBP	09:52:08	London Stock Exchange	NDGC0M6GE6
74	43.41	GBP	09:52:08	London Stock Exchange	NDGC0M6GE7
26	43.41	GBP	09:52:08	London Stock Exchange	NDGC0M6GE8
143	43.41	GBP	09:54:25	London Stock Exchange	NDGC0M6HHV
15	43.43	GBP	09:56:13	London Stock Exchange	NDGC0M6HLX
12	43.43	GBP	09:56:14	London Stock Exchange	NDGC0M6HLY
26	43.43	GBP	09:56:14	London Stock Exchange	NDGC0M6HLZ
152	43.43	GBP	09:56:28	London Stock Exchange	NDGC0M6HLA
113	43.43	GBP	09:59:37	London Stock Exchange	NDGC0M6HRG
20	43.43	GBP	09:59:37	London Stock Exchange	NDGC0M6HRH
98	43.43	GBP	09:59:37	London Stock Exchange	NDGC0M6HRI
45	43.45	GBP	10:02:11	London Stock Exchange	NDGC0M6HUE
33	43.46	GBP	10:02:23	London Stock Exchange	NDGC0M6HV1
35	43.46	GBP	10:02:23	London Stock Exchange	NDGC0M6HV2
58	43.46	GBP	10:02:23	London Stock Exchange	NDGC0M6HV3
110	43.46	GBP	10:02:34	London Stock Exchange	NDGC0M6HV9
89	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXG
30	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXH
45	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXI
93	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXJ
95	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXK
7	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXL
28	43.46	GBP	10:03:08	London Stock Exchange	NDGC0M6HXT
5	43.46	GBP	10:03:09	London Stock Exchange	NDGC0M6HXV
60	43.46	GBP	10:03:09	London Stock Exchange	NDGC0M6HXW
2	43.46	GBP	10:03:10	London Stock Exchange	NDGC0M6HXX
46	43.46	GBP	10:03:10	London Stock Exchange	NDGC0M6HXY
50	43.46	GBP	10:03:10	London Stock Exchange	NDGC0M6HXZ
205	43.44	GBP	10:04:16	London Stock Exchange	NDGC0M6HYA
137	43.44	GBP	10:05:29	London Stock Exchange	NDGC0M6H0W
58	43.44	GBP	10:05:34	London Stock Exchange	NDGC0M6H0Z
60	43.44	GBP	10:06:00	London Stock Exchange	NDGC0M6H1R
90	43.44	GBP	10:06:12	London Stock Exchange	NDGC0M6H1Y
93	43.44	GBP	10:06:14	London Stock Exchange	NDGC0M6H10
42	43.44	GBP	10:06:16	London Stock Exchange	NDGC0M6H16
45	43.44	GBP	10:06:24	London Stock Exchange	NDGC0M6H2I
366	43.42	GBP	10:07:33	London Stock Exchange	NDGC0M6H4G
87	43.44	GBP	10:09:07	London Stock Exchange	NDGC0M6H57
66	43.44	GBP	10:09:07	London Stock Exchange	NDGC0M6H58
35	43.44	GBP	10:09:08	London Stock Exchange	NDGC0M6H59
35	43.44	GBP	10:09:08	London Stock Exchange	NDGC0M6H5A
153	43.44	GBP	10:09:59	London Stock Exchange	NDGC0M6H65
210	43.44	GBP	10:11:56	London Stock Exchange	NDGC0M6H8S
242	43.44	GBP	10:12:21	London Stock Exchange	NDGC0M6H8E
315	43.44	GBP	10:12:21	London Stock Exchange	NDGC0M6H9G
225	43.43	GBP	10:12:35	London Stock Exchange	NDGC0M6H9R
58	43.52	GBP	10:17:49	London Stock Exchange	NDGC0M6IGD
80	43.52	GBP	10:17:49	London Stock Exchange	NDGC0M6IGE
10	43.51	GBP	10:20:04	London Stock Exchange	NDGC0M6IJ0
470	43.51	GBP	10:20:04	London Stock Exchange	NDGC0M6IJ1
111	43.5	GBP	10:20:37	London Stock Exchange	NDGC0M6IKM
88	43.5	GBP	10:20:37	London Stock Exchange	NDGC0M6IKN
93	43.51	GBP	10:23:07	London Stock Exchange	NDGC0M6IMC
3	43.51	GBP	10:23:07	London Stock Exchange	NDGC0M6IMF
47	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6ING
15	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6INH
1	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6INI
47	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6INJ
29	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6INK
15	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6INL
2	43.51	GBP	10:23:08	London Stock Exchange	NDGC0M6INM
41	43.51	GBP	10:23:09	London Stock Exchange	NDGC0M6INN
38	43.51	GBP	10:23:09	London Stock Exchange	NDGC0M6INO
11	43.51	GBP	10:23:13	London Stock Exchange	NDGC0M6INP
215	43.51	GBP	10:24:15	London Stock Exchange	NDGC0M6IPZ
194	43.49	GBP	10:24:53	London Stock Exchange	NDGC0M6ISX
45	43.49	GBP	10:27:22	London Stock Exchange	NDGC0M6IWV
151	43.49	GBP	10:27:22	London Stock Exchange	NDGC0M6IWW
33	43.48	GBP	10:28:01	London Stock Exchange	NDGC0M6IWB
183	43.48	GBP	10:28:01	London Stock Exchange	NDGC0M6IWC
168	43.47	GBP	10:30:00	London Stock Exchange	NDGC0M6IZ5
149	43.46	GBP	10:30:29	London Stock Exchange	NDGC0M6I0T
8	43.46	GBP	10:30:29	London Stock Exchange	NDGC0M6I0U
193	43.44	GBP	10:32:40	London Stock Exchange	NDGC0M6I4B
183	43.45	GBP	10:34:37	London Stock Exchange	NDGC0M6I7O
93	43.44	GBP	10:38:21	London Stock Exchange	NDGC0M6IBR
85	43.42	GBP	10:38:52	London Stock Exchange	NDGC0M6IB2
202	43.42	GBP	10:38:52	London Stock Exchange	NDGC0M6IB3
4	43.43	GBP	10:39:32	London Stock Exchange	NDGC0M6IC0
44	43.42	GBP	10:41:21	London Stock Exchange	NDGC0M6IE2
108	43.42	GBP	10:41:21	London Stock Exchange	NDGC0M6IE3
55	43.41	GBP	10:42:27	London Stock Exchange	NDGC0M6IFC
80	43.41	GBP	10:42:32	London Stock Exchange	NDGC0M6IFD
105	43.39	GBP	10:42:51	London Stock Exchange	NDGC0M6JGT
237	43.39	GBP	10:42:51	London Stock Exchange	NDGC0M6JGU
249	43.38	GBP	10:44:10	London Stock Exchange	NDGC0M6JIZ
46	43.39	GBP	10:45:44	London Stock Exchange	NDGC0M6JKD
34	43.39	GBP	10:45:44	London Stock Exchange	NDGC0M6JKE
274	43.37	GBP	10:47:18	London Stock Exchange	NDGC0M6JMX
241	43.37	GBP	10:47:18	London Stock Exchange	NDGC0M6JMY
72	43.37	GBP	10:47:18	London Stock Exchange	NDGC0M6JMZ
74	43.4	GBP	10:49:45	London Stock Exchange	NDGC0M6JPW
82	43.4	GBP	10:49:45	London Stock Exchange	NDGC0M6JPX
246	43.43	GBP	10:54:12	London Stock Exchange	NDGC0M6JUI
250	43.42	GBP	10:54:13	London Stock Exchange	NDGC0M6JUJ
481	43.4	GBP	10:56:49	London Stock Exchange	NDGC0M6JW6
172	43.4	GBP	10:56:50	London Stock Exchange	NDGC0M6JWA
53	43.4	GBP	10:56:50	London Stock Exchange	NDGC0M6JWB
147	43.4	GBP	11:00:02	London Stock Exchange	NDGC0M6J0Z
267	43.4	GBP	11:04:15	London Stock Exchange	NDGC0M6J3T
152	43.4	GBP	11:04:39	London Stock Exchange	NDGC0M6J3B
111	43.4	GBP	11:04:39	London Stock Exchange	NDGC0M6J3C
17	43.4	GBP	11:04:39	London Stock Exchange	NDGC0M6J3D
50	43.41	GBP	11:06:52	London Stock Exchange	NDGC0M6J6G
75	43.41	GBP	11:06:52	London Stock Exchange	NDGC0M6J6H
27	43.41	GBP	11:06:52	London Stock Exchange	NDGC0M6J6L
179	43.41	GBP	11:07:45	London Stock Exchange	NDGC0M6J69
40	43.41	GBP	11:07:45	London Stock Exchange	NDGC0M6J6A
88	43.41	GBP	11:07:45	London Stock Exchange	NDGC0M6J6C
90	43.41	GBP	11:07:45	London Stock Exchange	NDGC0M6J6D
122	43.41	GBP	11:07:45	London Stock Exchange	NDGC0M6J6E
103	43.4	GBP	11:07:51	London Stock Exchange	NDGC0M6J7S
15	43.41	GBP	11:16:02	London Stock Exchange	NDGC0M6JEB
1	43.37	GBP	11:18:09	London Stock Exchange	NDGC0M6KIV
113	43.36	GBP	11:20:21	London Stock Exchange	NDGC0M6KKE
38	43.34	GBP	11:24:58	London Stock Exchange	NDGC0M6KQO
184	43.36	GBP	11:29:01	London Stock Exchange	NDGC0M6KVT
138	43.35	GBP	11:29:02	London Stock Exchange	NDGC0M6KVW
234	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZ6
423	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZ7
195	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZ8
618	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZ9
24	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZA
15	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZB
145	43.35	GBP	11:31:16	London Stock Exchange	NDGC0M6KZC
157	43.37	GBP	11:32:16	London Stock Exchange	NDGC0M6K1J
11	43.37	GBP	11:32:16	London Stock Exchange	NDGC0M6K1K
151	43.37	GBP	11:37:15	London Stock Exchange	NDGC0M6K6N
57	43.41	GBP	11:42:09	London Stock Exchange	NDGC0M6KBC
78	43.41	GBP	11:42:09	London Stock Exchange	NDGC0M6KBD
136	43.39	GBP	11:43:38	London Stock Exchange	NDGC0M6LHS
228	43.39	GBP	11:45:16	London Stock Exchange	NDGC0M6LIA
18	43.39	GBP	11:45:16	London Stock Exchange	NDGC0M6LIB
45	43.39	GBP	11:45:16	London Stock Exchange	NDGC0M6LIC
106	43.39	GBP	11:45:16	London Stock Exchange	NDGC0M6LID
115	43.38	GBP	11:45:20	London Stock Exchange	NDGC0M6LJJ
191	43.36	GBP	11:48:43	London Stock Exchange	NDGC0M6LM4
79	43.37	GBP	11:51:36	London Stock Exchange	NDGC0M6LPV
36	43.37	GBP	11:52:16	London Stock Exchange	NDGC0M6LQ8
164	43.36	GBP	11:58:00	London Stock Exchange	NDGC0M6LXW
186	43.36	GBP	11:59:23	London Stock Exchange	NDGC0M6LZX
51	43.36	GBP	11:59:23	London Stock Exchange	NDGC0M6LZY
51	43.36	GBP	11:59:23	London Stock Exchange	NDGC0M6LZZ
66	43.35	GBP	11:59:43	London Stock Exchange	NDGC0M6LZD
308	43.35	GBP	12:00:08	London Stock Exchange	NDGC0M6L15
326	43.35	GBP	12:04:27	London Stock Exchange	NDGC0M6L6B
431	43.35	GBP	12:04:33	London Stock Exchange	NDGC0M6L6F
426	43.35	GBP	12:04:33	London Stock Exchange	NDGC0M6L7G
200	43.35	GBP	12:04:33	London Stock Exchange	NDGC0M6L7H
251	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7Q
139	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7R
137	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7S
300	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7T
300	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7U
24	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7V
129	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7W
4	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7X
90	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7Y
94	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L7Z
130	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L70
4	43.36	GBP	12:04:40	London Stock Exchange	NDGC0M6L71
60	43.36	GBP	12:05:27	London Stock Exchange	NDGC0M6L86
45	43.36	GBP	12:05:27	London Stock Exchange	NDGC0M6L87
92	43.36	GBP	12:05:27	London Stock Exchange	NDGC0M6L88
137	43.36	GBP	12:05:27	London Stock Exchange	NDGC0M6L89
757	43.36	GBP	12:05:27	London Stock Exchange	NDGC0M6L8A
350	43.36	GBP	12:05:27	London Stock Exchange	NDGC0M6L8B
197	43.34	GBP	12:05:41	London Stock Exchange	NDGC0M6L9S
167	43.35	GBP	12:07:45	London Stock Exchange	NDGC0M6LB7
240	43.35	GBP	12:07:45	London Stock Exchange	NDGC0M6LB8
368	43.34	GBP	12:15:59	London Stock Exchange	NDGC0M6ML5
45	43.34	GBP	12:15:59	London Stock Exchange	NDGC0M6ML6
166	43.34	GBP	12:16:03	London Stock Exchange	NDGC0M6MLF
139	43.34	GBP	12:16:24	London Stock Exchange	NDGC0M6MMQ
61	43.34	GBP	12:16:24	London Stock Exchange	NDGC0M6MMR
92	43.34	GBP	12:16:24	London Stock Exchange	NDGC0M6MMS
2	43.34	GBP	12:16:25	London Stock Exchange	NDGC0M6MMT
13	43.34	GBP	12:16:25	London Stock Exchange	NDGC0M6MMU
47	43.34	GBP	12:16:45	London Stock Exchange	NDGC0M6MNI
88	43.34	GBP	12:16:49	London Stock Exchange	NDGC0M6MNJ
46	43.34	GBP	12:16:50	London Stock Exchange	NDGC0M6MNM
2	43.34	GBP	12:16:50	London Stock Exchange	NDGC0M6MNN
131	43.32	GBP	12:16:51	London Stock Exchange	NDGC0M6MNT
122	43.32	GBP	12:16:54	London Stock Exchange	NDGC0M6MNY
68	43.33	GBP	12:18:20	London Stock Exchange	NDGC0M6MPH
15	43.33	GBP	12:18:20	London Stock Exchange	NDGC0M6MPI
45	43.33	GBP	12:18:20	London Stock Exchange	NDGC0M6MPJ
71	43.35	GBP	12:19:02	London Stock Exchange	NDGC0M6MPC
49	43.4	GBP	12:22:42	London Stock Exchange	NDGC0M6MUJ
187	43.39	GBP	12:22:55	London Stock Exchange	NDGC0M6MUW
210	43.38	GBP	12:25:33	London Stock Exchange	NDGC0M6MYU
150	43.38	GBP	12:25:34	London Stock Exchange	NDGC0M6MYY
91	43.38	GBP	12:25:52	London Stock Exchange	NDGC0M6MY3
53	43.38	GBP	12:25:52	London Stock Exchange	NDGC0M6MY4
42	43.38	GBP	12:25:52	London Stock Exchange	NDGC0M6MY5
91	43.38	GBP	12:26:33	London Stock Exchange	NDGC0M6MYE
35	43.38	GBP	12:26:33	London Stock Exchange	NDGC0M6MYF
57	43.37	GBP	12:26:47	London Stock Exchange	NDGC0M6MZH
287	43.37	GBP	12:26:47	London Stock Exchange	NDGC0M6MZI
164	43.36	GBP	12:28:41	London Stock Exchange	NDGC0M6M18
92	43.36	GBP	12:30:09	London Stock Exchange	NDGC0M6M3O
3	43.36	GBP	12:30:09	London Stock Exchange	NDGC0M6M3P
68	43.36	GBP	12:30:10	London Stock Exchange	NDGC0M6M3S
47	43.36	GBP	12:30:10	London Stock Exchange	NDGC0M6M3T
15	43.36	GBP	12:30:10	London Stock Exchange	NDGC0M6M3U
1	43.36	GBP	12:30:11	London Stock Exchange	NDGC0M6M3W
56	43.36	GBP	12:30:11	London Stock Exchange	NDGC0M6M3X
127	43.35	GBP	12:30:39	London Stock Exchange	NDGC0M6M34
127	43.38	GBP	12:31:05	London Stock Exchange	NDGC0M6M4O
39	43.39	GBP	12:33:17	London Stock Exchange	NDGC0M6M5V
177	43.39	GBP	12:34:45	London Stock Exchange	NDGC0M6M6U
89	43.39	GBP	12:34:45	London Stock Exchange	NDGC0M6M61
110	43.39	GBP	12:34:45	London Stock Exchange	NDGC0M6M62
163	43.4	GBP	12:37:38	London Stock Exchange	NDGC0M6MA1
56	43.4	GBP	12:37:40	London Stock Exchange	NDGC0M6MA2
2	43.4	GBP	12:37:40	London Stock Exchange	NDGC0M6MA3
13	43.4	GBP	12:37:41	London Stock Exchange	NDGC0M6MA4
56	43.4	GBP	12:37:41	London Stock Exchange	NDGC0M6MA5
38	43.4	GBP	12:37:56	London Stock Exchange	NDGC0M6MAB
19	43.4	GBP	12:38:01	London Stock Exchange	NDGC0M6MBI
19	43.4	GBP	12:38:01	London Stock Exchange	NDGC0M6MBJ
103	43.4	GBP	12:38:01	London Stock Exchange	NDGC0M6MBK
225	43.38	GBP	12:38:39	London Stock Exchange	NDGC0M6MCO
108	43.38	GBP	12:40:41	London Stock Exchange	NDGC0M6MFG
70	43.38	GBP	12:40:41	London Stock Exchange	NDGC0M6MFH
120	43.38	GBP	12:40:41	London Stock Exchange	NDGC0M6MFI
25	43.38	GBP	12:40:41	London Stock Exchange	NDGC0M6MFJ
290	43.41	GBP	12:42:25	London Stock Exchange	NDGC0M6NHX
173	43.41	GBP	12:44:35	London Stock Exchange	NDGC0M6NK8
16	43.43	GBP	12:46:41	London Stock Exchange	NDGC0M6NPF
15	43.43	GBP	12:46:41	London Stock Exchange	NDGC0M6NQG
30	43.43	GBP	12:46:41	London Stock Exchange	NDGC0M6NQH
138	43.43	GBP	12:47:06	London Stock Exchange	NDGC0M6NQP
42	43.44	GBP	12:47:59	London Stock Exchange	NDGC0M6NR5
28	43.44	GBP	12:47:59	London Stock Exchange	NDGC0M6NR6
39	43.45	GBP	12:49:32	London Stock Exchange	NDGC0M6NUB
46	43.45	GBP	12:49:44	London Stock Exchange	NDGC0M6NVJ
47	43.45	GBP	12:49:57	London Stock Exchange	NDGC0M6NVR
42	43.45	GBP	12:50:09	London Stock Exchange	NDGC0M6NVU
88	43.45	GBP	12:50:33	London Stock Exchange	NDGC0M6NVY
42	43.45	GBP	12:50:52	London Stock Exchange	NDGC0M6NV0
38	43.45	GBP	12:51:02	London Stock Exchange	NDGC0M6NV4
90	43.45	GBP	12:51:51	London Stock Exchange	NDGC0M6NXX
127	43.45	GBP	12:51:51	London Stock Exchange	NDGC0M6NXY
27	43.45	GBP	12:51:51	London Stock Exchange	NDGC0M6NXZ
3	43.45	GBP	12:51:52	London Stock Exchange	NDGC0M6NX0
24	43.45	GBP	12:51:52	London Stock Exchange	NDGC0M6NX2
7	43.45	GBP	12:51:52	London Stock Exchange	NDGC0M6NX3
20	43.45	GBP	12:51:57	London Stock Exchange	NDGC0M6NX4
5	43.45	GBP	12:51:57	London Stock Exchange	NDGC0M6NX5
122	43.44	GBP	12:52:03	London Stock Exchange	NDGC0M6NXB
38	43.46	GBP	12:55:04	London Stock Exchange	NDGC0M6N2B
1	43.46	GBP	12:55:05	London Stock Exchange	NDGC0M6N2C
134	43.46	GBP	12:55:05	London Stock Exchange	NDGC0M6N2D
15	43.46	GBP	12:55:05	London Stock Exchange	NDGC0M6N2E
21	43.46	GBP	12:55:05	London Stock Exchange	NDGC0M6N2F
8	43.46	GBP	12:55:05	London Stock Exchange	NDGC0M6N3G
85	43.46	GBP	12:55:06	London Stock Exchange	NDGC0M6N3H
201	43.45	GBP	12:55:06	London Stock Exchange	NDGC0M6N3K
134	43.45	GBP	12:56:42	London Stock Exchange	NDGC0M6N5R
50	43.46	GBP	12:59:52	London Stock Exchange	NDGC0M6N8U
67	43.46	GBP	12:59:52	London Stock Exchange	NDGC0M6N8V
5	43.46	GBP	12:59:52	London Stock Exchange	NDGC0M6N8W
24	43.46	GBP	12:59:53	London Stock Exchange	NDGC0M6N8X
7	43.46	GBP	12:59:53	London Stock Exchange	NDGC0M6N8Y
15	43.46	GBP	12:59:53	London Stock Exchange	NDGC0M6N8Z
3	43.46	GBP	12:59:53	London Stock Exchange	NDGC0M6N80
10	43.46	GBP	12:59:54	London Stock Exchange	NDGC0M6N81
14	43.46	GBP	12:59:54	London Stock Exchange	NDGC0M6N82
1	43.46	GBP	12:59:54	London Stock Exchange	NDGC0M6N83
11	43.46	GBP	12:59:54	London Stock Exchange	NDGC0M6N84
1	43.46	GBP	12:59:55	London Stock Exchange	NDGC0M6N85
67	43.47	GBP	13:00:39	London Stock Exchange	NDGC0M6NAO
69	43.47	GBP	13:00:39	London Stock Exchange	NDGC0M6NAP
28	43.47	GBP	13:01:32	London Stock Exchange	NDGC0M6NAB
74	43.47	GBP	13:01:32	London Stock Exchange	NDGC0M6NAC
36	43.47	GBP	13:01:32	London Stock Exchange	NDGC0M6NAD
110	43.47	GBP	13:01:32	London Stock Exchange	NDGC0M6NAE
3	43.47	GBP	13:01:32	London Stock Exchange	NDGC0M6NAF
29	43.47	GBP	13:02:04	London Stock Exchange	NDGC0M6NBB
4	43.47	GBP	13:02:05	London Stock Exchange	NDGC0M6NCG
36	43.47	GBP	13:03:23	London Stock Exchange	NDGC0M6NDI
182	43.45	GBP	13:04:32	London Stock Exchange	NDGC0M6NEZ
97	43.45	GBP	13:06:02	London Stock Exchange	NDGC0M6OGL
97	43.45	GBP	13:07:48	London Stock Exchange	NDGC0M6OIS
52	43.45	GBP	13:07:48	London Stock Exchange	NDGC0M6OIT
31	43.45	GBP	13:07:48	London Stock Exchange	NDGC0M6OIU
164	43.45	GBP	13:08:32	London Stock Exchange	NDGC0M6OJY
97	43.45	GBP	13:08:44	London Stock Exchange	NDGC0M6OJ7
34	43.45	GBP	13:08:44	London Stock Exchange	NDGC0M6OJ8
37	43.45	GBP	13:09:12	London Stock Exchange	NDGC0M6OJD
12	43.45	GBP	13:09:17	London Stock Exchange	NDGC0M6OJE
31	43.45	GBP	13:09:17	London Stock Exchange	NDGC0M6OJF
57	43.45	GBP	13:09:29	London Stock Exchange	NDGC0M6OKH
1	43.45	GBP	13:09:29	London Stock Exchange	NDGC0M6OKI
1	43.44	GBP	13:09:44	London Stock Exchange	NDGC0M6OK4
168	43.44	GBP	13:09:44	London Stock Exchange	NDGC0M6OK5
6	43.44	GBP	13:09:45	London Stock Exchange	NDGC0M6OK6
53	43.44	GBP	13:09:45	London Stock Exchange	NDGC0M6OK7
38	43.44	GBP	13:09:45	London Stock Exchange	NDGC0M6OK8
2	43.44	GBP	13:09:46	London Stock Exchange	NDGC0M6OK9
34	43.44	GBP	13:09:46	London Stock Exchange	NDGC0M6OKA
2	43.44	GBP	13:09:46	London Stock Exchange	NDGC0M6OKB
13	43.44	GBP	13:09:47	London Stock Exchange	NDGC0M6OKC
14	43.44	GBP	13:09:47	London Stock Exchange	NDGC0M6OKD
5	43.44	GBP	13:09:47	London Stock Exchange	NDGC0M6OKE
17	43.44	GBP	13:09:47	London Stock Exchange	NDGC0M6OKF
213	43.43	GBP	13:09:54	London Stock Exchange	NDGC0M6OLH
62	43.45	GBP	13:11:22	London Stock Exchange	NDGC0M6OMZ
103	43.44	GBP	13:11:38	London Stock Exchange	NDGC0M6ONI
32	43.45	GBP	13:15:16	London Stock Exchange	NDGC0M6OP0
78	43.45	GBP	13:15:16	London Stock Exchange	NDGC0M6OP1
3	43.45	GBP	13:15:16	London Stock Exchange	NDGC0M6OP2
44	43.45	GBP	13:15:16	London Stock Exchange	NDGC0M6OP4
150	43.45	GBP	13:16:02	London Stock Exchange	NDGC0M6OQG
36	43.45	GBP	13:16:02	London Stock Exchange	NDGC0M6OQH
3	43.45	GBP	13:16:03	London Stock Exchange	NDGC0M6OQI
33	43.45	GBP	13:16:03	London Stock Exchange	NDGC0M6OQJ
3	43.45	GBP	13:16:04	London Stock Exchange	NDGC0M6OQK
46	43.45	GBP	13:16:04	London Stock Exchange	NDGC0M6OQL
28	43.45	GBP	13:16:09	London Stock Exchange	NDGC0M6OQY
6	43.45	GBP	13:16:10	London Stock Exchange	NDGC0M6OQZ
29	43.45	GBP	13:16:14	London Stock Exchange	NDGC0M6OQ2
3	43.45	GBP	13:16:15	London Stock Exchange	NDGC0M6OQ3
34	43.45	GBP	13:16:18	London Stock Exchange	NDGC0M6OQ4
27	43.45	GBP	13:16:18	London Stock Exchange	NDGC0M6OQ5
51	43.46	GBP	13:18:19	London Stock Exchange	NDGC0M6OUX
53	43.46	GBP	13:18:19	London Stock Exchange	NDGC0M6OUY
29	43.46	GBP	13:18:45	London Stock Exchange	NDGC0M6OVJ
5	43.46	GBP	13:18:45	London Stock Exchange	NDGC0M6OVK
179	43.43	GBP	13:23:15	London Stock Exchange	NDGC0M6O17
76	43.43	GBP	13:23:15	London Stock Exchange	NDGC0M6O18
105	43.43	GBP	13:23:38	London Stock Exchange	NDGC0M6O21
97	43.43	GBP	13:23:38	London Stock Exchange	NDGC0M6O22
9	43.43	GBP	13:23:38	London Stock Exchange	NDGC0M6O23
21	43.43	GBP	13:23:38	London Stock Exchange	NDGC0M6O24
15	43.43	GBP	13:23:38	London Stock Exchange	NDGC0M6O25
86	43.43	GBP	13:23:38	London Stock Exchange	NDGC0M6O26
2	43.43	GBP	13:23:39	London Stock Exchange	NDGC0M6O27
13	43.43	GBP	13:23:39	London Stock Exchange	NDGC0M6O28
15	43.43	GBP	13:23:39	London Stock Exchange	NDGC0M6O29
51	43.43	GBP	13:24:17	London Stock Exchange	NDGC0M6O35
218	43.43	GBP	13:24:26	London Stock Exchange	NDGC0M6O38
43	43.43	GBP	13:24:28	London Stock Exchange	NDGC0M6O3A
38	43.42	GBP	13:24:29	London Stock Exchange	NDGC0M6O3B
193	43.42	GBP	13:26:21	London Stock Exchange	NDGC0M6O5P
70	43.42	GBP	13:26:26	London Stock Exchange	NDGC0M6O5S
26	43.42	GBP	13:26:26	London Stock Exchange	NDGC0M6O5T
97	43.42	GBP	13:26:26	London Stock Exchange	NDGC0M6O5U
205	43.42	GBP	13:26:40	London Stock Exchange	NDGC0M6O52
66	43.41	GBP	13:27:32	London Stock Exchange	NDGC0M6O6Z
253	43.4	GBP	13:28:15	London Stock Exchange	NDGC0M6O75
29	43.4	GBP	13:29:45	London Stock Exchange	NDGC0M6O9C
30	43.4	GBP	13:29:46	London Stock Exchange	NDGC0M6O9D
15	43.4	GBP	13:29:46	London Stock Exchange	NDGC0M6O9E
1	43.4	GBP	13:29:46	London Stock Exchange	NDGC0M6O9F
23	43.4	GBP	13:29:46	London Stock Exchange	NDGC0M6OAG
15	43.4	GBP	13:29:46	London Stock Exchange	NDGC0M6OAH
1	43.4	GBP	13:29:47	London Stock Exchange	NDGC0M6OAI
29	43.4	GBP	13:29:47	London Stock Exchange	NDGC0M6OAJ
56	43.4	GBP	13:29:48	London Stock Exchange	NDGC0M6OAK
24	43.4	GBP	13:29:48	London Stock Exchange	NDGC0M6OAL
7	43.4	GBP	13:29:49	London Stock Exchange	NDGC0M6OAM
26	43.4	GBP	13:29:50	London Stock Exchange	NDGC0M6OAN
210	43.39	GBP	13:29:50	London Stock Exchange	NDGC0M6OAQ
97	43.39	GBP	13:29:50	London Stock Exchange	NDGC0M6OAR
212	43.39	GBP	13:29:50	London Stock Exchange	NDGC0M6OAU
42	43.39	GBP	13:29:50	London Stock Exchange	NDGC0M6OAV
6	43.39	GBP	13:30:00	London Stock Exchange	NDGC0M6OBY
150	43.42	GBP	13:32:00	London Stock Exchange	NDGC0M6PGJ
303	43.42	GBP	13:33:11	London Stock Exchange	NDGC0M6PHN
12	43.41	GBP	13:33:45	London Stock Exchange	NDGC0M6PH4
157	43.41	GBP	13:33:45	London Stock Exchange	NDGC0M6PH5
108	43.4	GBP	13:35:01	London Stock Exchange	NDGC0M6PJD
19	43.4	GBP	13:35:01	London Stock Exchange	NDGC0M6PJE
300	43.39	GBP	13:35:46	London Stock Exchange	NDGC0M6PMW
15	43.39	GBP	13:35:46	London Stock Exchange	NDGC0M6PMX
188	43.38	GBP	13:35:48	London Stock Exchange	NDGC0M6PMZ
64	43.38	GBP	13:35:48	London Stock Exchange	NDGC0M6PM0
168	43.37	GBP	13:36:30	London Stock Exchange	NDGC0M6PM9
263	43.35	GBP	13:36:58	London Stock Exchange	NDGC0M6PNN
61	43.35	GBP	13:36:58	London Stock Exchange	NDGC0M6PNP
46	43.35	GBP	13:36:58	London Stock Exchange	NDGC0M6PNQ
17	43.35	GBP	13:40:56	London Stock Exchange	NDGC0M6PUZ
148	43.36	GBP	13:41:22	London Stock Exchange	NDGC0M6PVK
130	43.36	GBP	13:41:22	London Stock Exchange	NDGC0M6PVL
2	43.36	GBP	13:41:22	London Stock Exchange	NDGC0M6PVM
12	43.37	GBP	13:42:19	London Stock Exchange	NDGC0M6PXN
36	43.38	GBP	13:42:58	London Stock Exchange	NDGC0M6PXA
50	43.38	GBP	13:42:59	London Stock Exchange	NDGC0M6PXC
2	43.38	GBP	13:42:59	London Stock Exchange	NDGC0M6PXD
13	43.38	GBP	13:42:59	London Stock Exchange	NDGC0M6PXE
26	43.4	GBP	13:44:39	London Stock Exchange	NDGC0M6PZD
100	43.4	GBP	13:45:03	London Stock Exchange	NDGC0M6P0U
14	43.4	GBP	13:45:03	London Stock Exchange	NDGC0M6P0V
120	43.4	GBP	13:45:03	London Stock Exchange	NDGC0M6P0Z
24	43.4	GBP	13:45:03	London Stock Exchange	NDGC0M6P00
171	43.42	GBP	13:48:28	London Stock Exchange	NDGC0M6P4E
128	43.43	GBP	13:48:31	London Stock Exchange	NDGC0M6P5G
13	43.43	GBP	13:48:31	London Stock Exchange	NDGC0M6P5H
4	43.44	GBP	13:48:40	London Stock Exchange	NDGC0M6P5S
38	43.43	GBP	13:49:23	London Stock Exchange	NDGC0M6P50
38	43.43	GBP	13:49:25	London Stock Exchange	NDGC0M6P51
1	43.43	GBP	13:49:25	London Stock Exchange	NDGC0M6P52
37	43.43	GBP	13:49:26	London Stock Exchange	NDGC0M6P53
61	43.42	GBP	13:49:56	London Stock Exchange	NDGC0M6P66
132	43.42	GBP	13:50:04	London Stock Exchange	NDGC0M6P7I
38	43.42	GBP	13:50:04	London Stock Exchange	NDGC0M6P7J
104	43.42	GBP	13:50:04	London Stock Exchange	NDGC0M6P7K
112	43.42	GBP	13:50:04	London Stock Exchange	NDGC0M6P7L
183	43.42	GBP	13:50:06	London Stock Exchange	NDGC0M6P7T
230	43.41	GBP	13:51:53	London Stock Exchange	NDGC0M6P8C
15	43.42	GBP	13:53:21	London Stock Exchange	NDGC0M6PA0
120	43.43	GBP	13:54:27	London Stock Exchange	NDGC0M6PCT
3	43.43	GBP	13:55:07	London Stock Exchange	NDGC0M6PDQ
178	43.43	GBP	13:55:11	London Stock Exchange	NDGC0M6PDW
15	43.48	GBP	13:57:02	London Stock Exchange	NDGC0M6QHG
189	43.48	GBP	13:57:02	London Stock Exchange	NDGC0M6QHH
9	43.48	GBP	13:57:02	London Stock Exchange	NDGC0M6QHI
157	43.48	GBP	13:57:12	London Stock Exchange	NDGC0M6QHP
135	43.48	GBP	13:57:41	London Stock Exchange	NDGC0M6QHZ
117	43.48	GBP	13:57:41	London Stock Exchange	NDGC0M6QH0
185	43.47	GBP	13:58:11	London Stock Exchange	NDGC0M6QIE
24	43.47	GBP	13:58:11	London Stock Exchange	NDGC0M6QIF
22	43.49	GBP	14:01:39	London Stock Exchange	NDGC0M6QN9
46	43.49	GBP	14:01:48	London Stock Exchange	NDGC0M6QOS
6	43.49	GBP	14:01:48	London Stock Exchange	NDGC0M6QOT
46	43.49	GBP	14:02:09	London Stock Exchange	NDGC0M6QOC
15	43.48	GBP	14:02:53	London Stock Exchange	NDGC0M6QP3
179	43.47	GBP	14:03:23	London Stock Exchange	NDGC0M6QQB
15	43.46	GBP	14:04:48	London Stock Exchange	NDGC0M6QT3
47	43.46	GBP	14:04:48	London Stock Exchange	NDGC0M6QT4
48	43.46	GBP	14:04:53	London Stock Exchange	NDGC0M6QT7
1	43.46	GBP	14:04:53	London Stock Exchange	NDGC0M6QT8
47	43.46	GBP	14:04:53	London Stock Exchange	NDGC0M6QT9
2	43.46	GBP	14:04:54	London Stock Exchange	NDGC0M6QTA
46	43.46	GBP	14:04:54	London Stock Exchange	NDGC0M6QTB
2	43.46	GBP	14:04:55	London Stock Exchange	NDGC0M6QTC
46	43.46	GBP	14:04:55	London Stock Exchange	NDGC0M6QTD
1	43.46	GBP	14:04:55	London Stock Exchange	NDGC0M6QTE
46	43.46	GBP	14:04:56	London Stock Exchange	NDGC0M6QTF
1	43.46	GBP	14:04:56	London Stock Exchange	NDGC0M6QUG
46	43.46	GBP	14:04:56	London Stock Exchange	NDGC0M6QUH
40	43.46	GBP	14:04:57	London Stock Exchange	NDGC0M6QUI
39	43.46	GBP	14:04:58	London Stock Exchange	NDGC0M6QUJ
47	43.46	GBP	14:04:58	London Stock Exchange	NDGC0M6QUK
39	43.48	GBP	14:07:34	London Stock Exchange	NDGC0M6Q4H
46	43.48	GBP	14:07:54	London Stock Exchange	NDGC0M6Q4C
31	43.49	GBP	14:08:08	London Stock Exchange	NDGC0M6Q6X
42	43.49	GBP	14:08:08	London Stock Exchange	NDGC0M6Q6Z
100	43.49	GBP	14:08:08	London Stock Exchange	NDGC0M6Q60
97	43.49	GBP	14:08:08	London Stock Exchange	NDGC0M6Q61
3	43.49	GBP	14:08:09	London Stock Exchange	NDGC0M6Q62
126	43.48	GBP	14:09:15	London Stock Exchange	NDGC0M6Q8T
58	43.48	GBP	14:11:39	London Stock Exchange	NDGC0M6QCT
210	43.47	GBP	14:12:32	London Stock Exchange	NDGC0M6QDC
92	43.47	GBP	14:12:32	London Stock Exchange	NDGC0M6QDD
106	43.46	GBP	14:12:32	London Stock Exchange	NDGC0M6QDE
57	43.46	GBP	14:12:32	London Stock Exchange	NDGC0M6QDF
57	43.47	GBP	14:12:32	London Stock Exchange	NDGC0M6QEG
74	43.47	GBP	14:12:32	London Stock Exchange	NDGC0M6QEH
190	43.47	GBP	14:12:49	London Stock Exchange	NDGC0M6QE2
55	43.46	GBP	14:17:20	London Stock Exchange	NDGC0M6RMM
45	43.46	GBP	14:17:20	London Stock Exchange	NDGC0M6RMN
97	43.46	GBP	14:17:20	London Stock Exchange	NDGC0M6RMO
96	43.46	GBP	14:17:20	London Stock Exchange	NDGC0M6RMP
2	43.46	GBP	14:17:21	London Stock Exchange	NDGC0M6RMQ
75	43.46	GBP	14:18:12	London Stock Exchange	NDGC0M6RNS
309	43.45	GBP	14:19:04	London Stock Exchange	NDGC0M6RO8
27	43.45	GBP	14:19:35	London Stock Exchange	NDGC0M6RQG
7	43.45	GBP	14:19:35	London Stock Exchange	NDGC0M6RQJ
8	43.45	GBP	14:19:50	London Stock Exchange	NDGC0M6RQ7
58	43.45	GBP	14:19:50	London Stock Exchange	NDGC0M6RQ8
60	43.46	GBP	14:22:14	London Stock Exchange	NDGC0M6RXJ
2	43.46	GBP	14:22:15	London Stock Exchange	NDGC0M6RXK
31	43.46	GBP	14:22:15	London Stock Exchange	NDGC0M6RXL
6	43.46	GBP	14:22:15	London Stock Exchange	NDGC0M6RXM
60	43.46	GBP	14:22:15	London Stock Exchange	NDGC0M6RXN
61	43.46	GBP	14:22:58	London Stock Exchange	NDGC0M6RZH
3	43.46	GBP	14:22:59	London Stock Exchange	NDGC0M6RZZ
7	43.46	GBP	14:22:59	London Stock Exchange	NDGC0M6RZ0
14	43.46	GBP	14:22:59	London Stock Exchange	NDGC0M6RZ2
1	43.46	GBP	14:22:59	London Stock Exchange	NDGC0M6RZ3
63	43.46	GBP	14:23:10	London Stock Exchange	NDGC0M6RZ6
91	43.46	GBP	14:23:30	London Stock Exchange	NDGC0M6R3T
61	43.46	GBP	14:23:35	London Stock Exchange	NDGC0M6R34
2	43.46	GBP	14:23:36	London Stock Exchange	NDGC0M6R38
23	43.46	GBP	14:23:36	London Stock Exchange	NDGC0M6R3B
8	43.46	GBP	14:23:37	London Stock Exchange	NDGC0M6R3E
24	43.46	GBP	14:23:37	London Stock Exchange	NDGC0M6R3F
15	43.46	GBP	14:23:37	London Stock Exchange	NDGC0M6R4G
33	43.46	GBP	14:23:37	London Stock Exchange	NDGC0M6R4H
57	43.46	GBP	14:24:08	London Stock Exchange	NDGC0M6R5R
157	43.47	GBP	14:24:36	London Stock Exchange	NDGC0M6R6P
113	43.47	GBP	14:24:46	London Stock Exchange	NDGC0M6R68
106	43.49	GBP	14:26:47	London Stock Exchange	NDGC0M6RBT
96	43.49	GBP	14:26:47	London Stock Exchange	NDGC0M6RBU
59	43.49	GBP	14:26:47	London Stock Exchange	NDGC0M6RBV
15	43.49	GBP	14:26:48	London Stock Exchange	NDGC0M6RB2
61	43.49	GBP	14:26:55	London Stock Exchange	NDGC0M6RCP
4	43.49	GBP	14:26:55	London Stock Exchange	NDGC0M6RCQ
83	43.48	GBP	14:27:34	London Stock Exchange	NDGC0M6RDS
167	43.48	GBP	14:27:34	London Stock Exchange	NDGC0M6RDT
84	43.48	GBP	14:27:34	London Stock Exchange	NDGC0M6RDU
66	43.48	GBP	14:27:41	London Stock Exchange	NDGC0M6RDB
15	43.48	GBP	14:27:41	London Stock Exchange	NDGC0M6RDC
68	43.48	GBP	14:28:23	London Stock Exchange	NDGC0M6RE9
3	43.48	GBP	14:28:24	London Stock Exchange	NDGC0M6RED
24	43.48	GBP	14:28:32	London Stock Exchange	NDGC0M6RFK
15	43.48	GBP	14:28:32	London Stock Exchange	NDGC0M6RFL
16	43.48	GBP	14:28:32	London Stock Exchange	NDGC0M6RFM
300	43.46	GBP	14:29:06	London Stock Exchange	NDGC0M6SH7
1	43.46	GBP	14:29:06	London Stock Exchange	NDGC0M6SH8
274	43.46	GBP	14:29:06	London Stock Exchange	NDGC0M6SH9
15	43.46	GBP	14:29:32	London Stock Exchange	NDGC0M6SJ3
283	43.46	GBP	14:29:39	London Stock Exchange	NDGC0M6SJ9
44	43.49	GBP	14:30:37	London Stock Exchange	NDGC0M6SSM
65	43.49	GBP	14:30:37	London Stock Exchange	NDGC0M6SSN
227	43.5	GBP	14:30:37	London Stock Exchange	NDGC0M6SSX
22	43.51	GBP	14:30:40	London Stock Exchange	NDGC0M6ST4
30	43.5	GBP	14:31:06	London Stock Exchange	NDGC0M6SW5
187	43.49	GBP	14:31:25	London Stock Exchange	NDGC0M6SZM
15	43.5	GBP	14:32:11	London Stock Exchange	NDGC0M6S3C
21	43.5	GBP	14:32:13	London Stock Exchange	NDGC0M6S3F
162	43.51	GBP	14:32:25	London Stock Exchange	NDGC0M6S5W
37	43.51	GBP	14:32:25	London Stock Exchange	NDGC0M6S5X
1	43.51	GBP	14:32:26	London Stock Exchange	NDGC0M6S5Y
161	43.51	GBP	14:32:26	London Stock Exchange	NDGC0M6S5Z
81	43.51	GBP	14:32:26	London Stock Exchange	NDGC0M6S50
11	43.51	GBP	14:32:27	London Stock Exchange	NDGC0M6S51
147	43.51	GBP	14:32:27	London Stock Exchange	NDGC0M6S52
81	43.51	GBP	14:32:27	London Stock Exchange	NDGC0M6S53
6	43.51	GBP	14:32:28	London Stock Exchange	NDGC0M6S55
152	43.51	GBP	14:32:28	London Stock Exchange	NDGC0M6S56
81	43.51	GBP	14:32:28	London Stock Exchange	NDGC0M6S57
1	43.51	GBP	14:32:28	London Stock Exchange	NDGC0M6S58
61	43.51	GBP	14:32:33	London Stock Exchange	NDGC0M6S6M
68	43.51	GBP	14:32:36	London Stock Exchange	NDGC0M6S6R
90	43.51	GBP	14:32:37	London Stock Exchange	NDGC0M6S6S
28	43.51	GBP	14:32:37	London Stock Exchange	NDGC0M6S6T
9	43.51	GBP	14:32:37	London Stock Exchange	NDGC0M6S6U
26	43.51	GBP	14:32:53	London Stock Exchange	NDGC0M6S7X
277	43.51	GBP	14:32:53	London Stock Exchange	NDGC0M6S7Y
35	43.52	GBP	14:33:01	London Stock Exchange	NDGC0M6S9Q
29	43.53	GBP	14:33:25	London Stock Exchange	NDGC0M6SCS
6	43.53	GBP	14:33:26	London Stock Exchange	NDGC0M6SCT
112	43.52	GBP	14:33:43	London Stock Exchange	NDGC0M6SE4
31	43.52	GBP	14:33:43	London Stock Exchange	NDGC0M6SE5
64	43.53	GBP	14:33:51	London Stock Exchange	NDGC0M6SFS
1	43.53	GBP	14:33:51	London Stock Exchange	NDGC0M6SFT
3	43.53	GBP	14:33:56	London Stock Exchange	NDGC0M6TGR
16	43.53	GBP	14:33:56	London Stock Exchange	NDGC0M6TG1
39	43.53	GBP	14:33:56	London Stock Exchange	NDGC0M6TG2
97	43.53	GBP	14:34:03	London Stock Exchange	NDGC0M6THS
21	43.53	GBP	14:34:03	London Stock Exchange	NDGC0M6THT
62	43.52	GBP	14:34:14	London Stock Exchange	NDGC0M6TIC
39	43.52	GBP	14:34:21	London Stock Exchange	NDGC0M6TJ0
110	43.52	GBP	14:34:30	London Stock Exchange	NDGC0M6TJ9
38	43.52	GBP	14:34:33	London Stock Exchange	NDGC0M6TKQ
16	43.52	GBP	14:34:41	London Stock Exchange	NDGC0M6TK0
19	43.52	GBP	14:34:41	London Stock Exchange	NDGC0M6TK1
91	43.52	GBP	14:34:41	London Stock Exchange	NDGC0M6TK2
78	43.53	GBP	14:34:54	London Stock Exchange	NDGC0M6TL4
16	43.54	GBP	14:34:55	London Stock Exchange	NDGC0M6TL6
47	43.54	GBP	14:34:55	London Stock Exchange	NDGC0M6TL7
94	43.54	GBP	14:34:55	London Stock Exchange	NDGC0M6TL8
33	43.53	GBP	14:35:11	London Stock Exchange	NDGC0M6TMJ
3	43.53	GBP	14:35:11	London Stock Exchange	NDGC0M6TMK
121	43.53	GBP	14:35:11	London Stock Exchange	NDGC0M6TML
30	43.53	GBP	14:35:11	London Stock Exchange	NDGC0M6TMM
34	43.53	GBP	14:35:12	London Stock Exchange	NDGC0M6TMR
12	43.53	GBP	14:35:12	London Stock Exchange	NDGC0M6TMS
11	43.53	GBP	14:35:13	London Stock Exchange	NDGC0M6TMT
96	43.53	GBP	14:35:13	London Stock Exchange	NDGC0M6TMU
57	43.52	GBP	14:35:20	London Stock Exchange	NDGC0M6TNI
181	43.51	GBP	14:35:21	London Stock Exchange	NDGC0M6TNM
55	43.5	GBP	14:36:20	London Stock Exchange	NDGC0M6TQ0
56	43.5	GBP	14:36:20	London Stock Exchange	NDGC0M6TQ1
57	43.49	GBP	14:36:23	London Stock Exchange	NDGC0M6TQ2
118	43.48	GBP	14:36:47	London Stock Exchange	NDGC0M6TTI
362	43.48	GBP	14:37:21	London Stock Exchange	NDGC0M6TUH
63	43.48	GBP	14:37:41	London Stock Exchange	NDGC0M6TU9
18	43.48	GBP	14:37:41	London Stock Exchange	NDGC0M6TUA
3	43.48	GBP	14:37:42	London Stock Exchange	NDGC0M6TUB
11	43.48	GBP	14:37:42	London Stock Exchange	NDGC0M6TUD
14	43.48	GBP	14:37:43	London Stock Exchange	NDGC0M6TUF
1	43.48	GBP	14:37:43	London Stock Exchange	NDGC0M6TVG
1	43.48	GBP	14:37:43	London Stock Exchange	NDGC0M6TVH
14	43.48	GBP	14:37:44	London Stock Exchange	NDGC0M6TVI
3	43.48	GBP	14:37:44	London Stock Exchange	NDGC0M6TVJ
11	43.48	GBP	14:37:44	London Stock Exchange	NDGC0M6TVK
1	43.48	GBP	14:37:45	London Stock Exchange	NDGC0M6TVL
13	43.48	GBP	14:37:46	London Stock Exchange	NDGC0M6TVM
1	43.48	GBP	14:37:46	London Stock Exchange	NDGC0M6TVN
14	43.48	GBP	14:37:47	London Stock Exchange	NDGC0M6TVO
3	43.48	GBP	14:37:48	London Stock Exchange	NDGC0M6TVP
11	43.48	GBP	14:37:48	London Stock Exchange	NDGC0M6TVQ
8	43.48	GBP	14:37:48	London Stock Exchange	NDGC0M6TVR
7	43.48	GBP	14:37:49	London Stock Exchange	NDGC0M6TVS
7	43.48	GBP	14:37:49	London Stock Exchange	NDGC0M6TVT
14	43.48	GBP	14:37:49	London Stock Exchange	NDGC0M6TVU
14	43.48	GBP	14:37:49	London Stock Exchange	NDGC0M6TVV
13	43.48	GBP	14:37:49	London Stock Exchange	NDGC0M6TVW
1	43.48	GBP	14:37:50	London Stock Exchange	NDGC0M6TVZ
14	43.48	GBP	14:37:51	London Stock Exchange	NDGC0M6TV1
4	43.48	GBP	14:37:52	London Stock Exchange	NDGC0M6TV5
7	43.48	GBP	14:37:52	London Stock Exchange	NDGC0M6TV9
8	43.48	GBP	14:38:07	London Stock Exchange	NDGC0M6TW2
58	43.49	GBP	14:39:26	London Stock Exchange	NDGC0M6T03
97	43.49	GBP	14:39:26	London Stock Exchange	NDGC0M6T04
96	43.49	GBP	14:39:26	London Stock Exchange	NDGC0M6T05
3	43.49	GBP	14:39:27	London Stock Exchange	NDGC0M6T06
20	43.49	GBP	14:39:27	London Stock Exchange	NDGC0M6T07
7	43.49	GBP	14:39:27	London Stock Exchange	NDGC0M6T08
288	43.49	GBP	14:39:34	London Stock Exchange	NDGC0M6T1U
97	43.49	GBP	14:39:34	London Stock Exchange	NDGC0M6T1V
5	43.49	GBP	14:39:35	London Stock Exchange	NDGC0M6T1W
10	43.49	GBP	14:39:35	London Stock Exchange	NDGC0M6T1X
252	43.48	GBP	14:39:49	London Stock Exchange	NDGC0M6T2S
216	43.46	GBP	14:39:55	London Stock Exchange	NDGC0M6T3I
94	43.46	GBP	14:39:55	London Stock Exchange	NDGC0M6T3J
127	43.46	GBP	14:39:55	London Stock Exchange	NDGC0M6T3L
97	43.46	GBP	14:39:55	London Stock Exchange	NDGC0M6T3M
96	43.46	GBP	14:39:55	London Stock Exchange	NDGC0M6T3N
45	43.46	GBP	14:40:27	London Stock Exchange	NDGC0M6T41
96	43.49	GBP	14:41:02	London Stock Exchange	NDGC0M6T50
22	43.49	GBP	14:41:18	London Stock Exchange	NDGC0M6T6L
97	43.49	GBP	14:41:53	London Stock Exchange	NDGC0M6T7D
96	43.49	GBP	14:41:53	London Stock Exchange	NDGC0M6T7E
125	43.49	GBP	14:41:54	London Stock Exchange	NDGC0M6T7F
62	43.49	GBP	14:42:00	London Stock Exchange	NDGC0M6T8G
97	43.49	GBP	14:42:00	London Stock Exchange	NDGC0M6T8H
96	43.49	GBP	14:42:00	London Stock Exchange	NDGC0M6T8I
24	43.49	GBP	14:42:00	London Stock Exchange	NDGC0M6T8J
64	43.49	GBP	14:42:01	London Stock Exchange	NDGC0M6T8K
36	43.49	GBP	14:42:05	London Stock Exchange	NDGC0M6T8P
30	43.49	GBP	14:42:08	London Stock Exchange	NDGC0M6T8B
58	43.49	GBP	14:42:08	London Stock Exchange	NDGC0M6T8C
59	43.49	GBP	14:42:23	London Stock Exchange	NDGC0M6T9W
9	43.49	GBP	14:42:24	London Stock Exchange	NDGC0M6T9X
51	43.48	GBP	14:42:33	London Stock Exchange	NDGC0M6T99
13	43.48	GBP	14:42:55	London Stock Exchange	NDGC0M6TA7
12	43.48	GBP	14:42:55	London Stock Exchange	NDGC0M6TA9
15	43.48	GBP	14:42:55	London Stock Exchange	NDGC0M6TAA
11	43.48	GBP	14:42:56	London Stock Exchange	NDGC0M6TAB
52	43.48	GBP	14:42:56	London Stock Exchange	NDGC0M6TAC
15	43.48	GBP	14:42:56	London Stock Exchange	NDGC0M6TAD
38	43.48	GBP	14:42:56	London Stock Exchange	NDGC0M6TAE
3	43.48	GBP	14:42:56	London Stock Exchange	NDGC0M6TAF
124	43.48	GBP	14:43:32	London Stock Exchange	NDGC0M6TB6
38	43.48	GBP	14:43:48	London Stock Exchange	NDGC0M6TDO
246	43.49	GBP	14:44:20	London Stock Exchange	NDGC0M6TFW
125	43.49	GBP	14:44:23	London Stock Exchange	NDGC0M6TFZ
83	43.49	GBP	14:44:23	London Stock Exchange	NDGC0M6TF0
155	43.5	GBP	14:45:20	London Stock Exchange	NDGC0M6UHV
10	43.5	GBP	14:45:21	London Stock Exchange	NDGC0M6UHW
14	43.5	GBP	14:45:22	London Stock Exchange	NDGC0M6UHX
125	43.5	GBP	14:45:22	London Stock Exchange	NDGC0M6UHY
97	43.5	GBP	14:45:22	London Stock Exchange	NDGC0M6UHZ
96	43.5	GBP	14:45:22	London Stock Exchange	NDGC0M6UH0
131	43.5	GBP	14:45:22	London Stock Exchange	NDGC0M6UH1
28	43.5	GBP	14:45:22	London Stock Exchange	NDGC0M6UH2
129	43.5	GBP	14:45:23	London Stock Exchange	NDGC0M6UH3
21	43.5	GBP	14:45:23	London Stock Exchange	NDGC0M6UH4
125	43.5	GBP	14:45:52	London Stock Exchange	NDGC0M6UIS
42	43.51	GBP	14:45:54	London Stock Exchange	NDGC0M6UI0
25	43.51	GBP	14:45:54	London Stock Exchange	NDGC0M6UI1
9	43.51	GBP	14:45:55	London Stock Exchange	NDGC0M6UI2
41	43.51	GBP	14:45:55	London Stock Exchange	NDGC0M6UI3
13	43.51	GBP	14:46:22	London Stock Exchange	NDGC0M6UKQ
44	43.51	GBP	14:46:22	London Stock Exchange	NDGC0M6UKR
88	43.5	GBP	14:47:41	London Stock Exchange	NDGC0M6UN2
233	43.5	GBP	14:47:41	London Stock Exchange	NDGC0M6UN3
57	43.5	GBP	14:47:52	London Stock Exchange	NDGC0M6UOB
97	43.5	GBP	14:47:52	London Stock Exchange	NDGC0M6UOC
24	43.5	GBP	14:47:52	London Stock Exchange	NDGC0M6UOD
57	43.5	GBP	14:47:54	London Stock Exchange	NDGC0M6UPH
89	43.5	GBP	14:47:55	London Stock Exchange	NDGC0M6UPI
16	43.5	GBP	14:47:55	London Stock Exchange	NDGC0M6UPJ
21	43.5	GBP	14:47:56	London Stock Exchange	NDGC0M6UPL
6	43.5	GBP	14:47:56	London Stock Exchange	NDGC0M6UPN
15	43.5	GBP	14:47:56	London Stock Exchange	NDGC0M6UPO
10	43.5	GBP	14:47:57	London Stock Exchange	NDGC0M6UPQ
21	43.5	GBP	14:47:57	London Stock Exchange	NDGC0M6UPR
30	43.5	GBP	14:47:58	London Stock Exchange	NDGC0M6UPS
30	43.5	GBP	14:47:58	London Stock Exchange	NDGC0M6UPV
91	43.51	GBP	14:48:31	London Stock Exchange	NDGC0M6UQT
4	43.51	GBP	14:48:32	London Stock Exchange	NDGC0M6UQY
44	43.51	GBP	14:48:32	London Stock Exchange	NDGC0M6UQZ
16	43.51	GBP	14:48:34	London Stock Exchange	NDGC0M6UQ1
14	43.51	GBP	14:48:35	London Stock Exchange	NDGC0M6UQ3
1	43.51	GBP	14:48:35	London Stock Exchange	NDGC0M6UQ4
26	43.51	GBP	14:48:35	London Stock Exchange	NDGC0M6UQ5
7	43.51	GBP	14:48:35	London Stock Exchange	NDGC0M6UQ7
79	43.51	GBP	14:48:39	London Stock Exchange	NDGC0M6UQB
54	43.51	GBP	14:48:40	London Stock Exchange	NDGC0M6UQC
2	43.51	GBP	14:48:41	London Stock Exchange	NDGC0M6UQD
85	43.51	GBP	14:48:42	London Stock Exchange	NDGC0M6UQE
13	43.51	GBP	14:49:00	London Stock Exchange	NDGC0M6URX
18	43.54	GBP	14:49:15	London Stock Exchange	NDGC0M6UTM
81	43.54	GBP	14:49:15	London Stock Exchange	NDGC0M6UTN
61	43.54	GBP	14:49:15	London Stock Exchange	NDGC0M6UTO
21	43.53	GBP	14:49:15	London Stock Exchange	NDGC0M6UTU
64	43.53	GBP	14:49:15	London Stock Exchange	NDGC0M6UTV
37	43.53	GBP	14:49:15	London Stock Exchange	NDGC0M6UTW
6	43.53	GBP	14:49:20	London Stock Exchange	NDGC0M6UTX
49	43.52	GBP	14:49:39	London Stock Exchange	NDGC0M6UUG
28	43.52	GBP	14:49:47	London Stock Exchange	NDGC0M6UUP
123	43.52	GBP	14:49:47	London Stock Exchange	NDGC0M6UUQ
45	43.51	GBP	14:50:18	London Stock Exchange	NDGC0M6UVH
97	43.51	GBP	14:50:18	London Stock Exchange	NDGC0M6UVI
96	43.51	GBP	14:50:18	London Stock Exchange	NDGC0M6UVJ
64	43.51	GBP	14:50:18	London Stock Exchange	NDGC0M6UVK
3	43.51	GBP	14:50:18	London Stock Exchange	NDGC0M6UVL
43	43.5	GBP	14:50:29	London Stock Exchange	NDGC0M6UVY
62	43.5	GBP	14:50:34	London Stock Exchange	NDGC0M6UV7
85	43.5	GBP	14:50:35	London Stock Exchange	NDGC0M6UVC
3	43.5	GBP	14:50:35	London Stock Exchange	NDGC0M6UVD
44	43.5	GBP	14:50:38	London Stock Exchange	NDGC0M6UWI
55	43.5	GBP	14:50:39	London Stock Exchange	NDGC0M6UWJ
85	43.5	GBP	14:50:44	London Stock Exchange	NDGC0M6UWO
4	43.5	GBP	14:50:44	London Stock Exchange	NDGC0M6UWY
42	43.5	GBP	14:50:51	London Stock Exchange	NDGC0M6UW6
204	43.49	GBP	14:52:00	London Stock Exchange	NDGC0M6UZU
70	43.51	GBP	14:52:28	London Stock Exchange	NDGC0M6U0L
65	43.51	GBP	14:52:28	London Stock Exchange	NDGC0M6U0M
97	43.51	GBP	14:52:28	London Stock Exchange	NDGC0M6U0N
14	43.5	GBP	14:52:36	London Stock Exchange	NDGC0M6U0Y
60	43.51	GBP	14:52:41	London Stock Exchange	NDGC0M6U02
48	43.51	GBP	14:52:41	London Stock Exchange	NDGC0M6U03
60	43.51	GBP	14:52:51	London Stock Exchange	NDGC0M6U1O
70	43.51	GBP	14:53:12	London Stock Exchange	NDGC0M6U14
6	43.51	GBP	14:53:13	London Stock Exchange	NDGC0M6U16
57	43.51	GBP	14:53:13	London Stock Exchange	NDGC0M6U17
48	43.51	GBP	14:53:34	London Stock Exchange	NDGC0M6U3G
68	43.51	GBP	14:53:34	London Stock Exchange	NDGC0M6U3H
261	43.51	GBP	14:53:34	London Stock Exchange	NDGC0M6U3I
8	43.51	GBP	14:53:34	London Stock Exchange	NDGC0M6U3J
300	43.5	GBP	14:53:44	London Stock Exchange	NDGC0M6U3Q
12	43.5	GBP	14:53:44	London Stock Exchange	NDGC0M6U3R
24	43.49	GBP	14:54:06	London Stock Exchange	NDGC0M6U3D
14	43.5	GBP	14:54:10	London Stock Exchange	NDGC0M6U4U
12	43.5	GBP	14:54:10	London Stock Exchange	NDGC0M6U4V
136	43.52	GBP	14:54:18	London Stock Exchange	NDGC0M6U50
34	43.51	GBP	14:54:38	London Stock Exchange	NDGC0M6U6S
99	43.51	GBP	14:54:39	London Stock Exchange	NDGC0M6U6U
36	43.51	GBP	14:56:01	London Stock Exchange	NDGC0M6UBC
32	43.51	GBP	14:56:02	London Stock Exchange	NDGC0M6UBD
14	43.51	GBP	14:56:02	London Stock Exchange	NDGC0M6UBE
2	43.51	GBP	14:56:02	London Stock Exchange	NDGC0M6UBF
19	43.51	GBP	14:56:02	London Stock Exchange	NDGC0M6UCG
13	43.51	GBP	14:56:15	London Stock Exchange	NDGC0M6UCU
12	43.51	GBP	14:56:15	London Stock Exchange	NDGC0M6UCV
65	43.51	GBP	14:56:27	London Stock Exchange	NDGC0M6UC8
38	43.51	GBP	14:56:33	London Stock Exchange	NDGC0M6UDU
84	43.51	GBP	14:56:33	London Stock Exchange	NDGC0M6UDV
51	43.51	GBP	14:56:33	London Stock Exchange	NDGC0M6UDW
20	43.51	GBP	14:56:33	London Stock Exchange	NDGC0M6UDX
2	43.51	GBP	14:56:34	London Stock Exchange	NDGC0M6UDY
18	43.51	GBP	14:56:36	London Stock Exchange	NDGC0M6UD0
188	43.51	GBP	14:56:38	London Stock Exchange	NDGC0M6UD3
36	43.51	GBP	14:57:10	London Stock Exchange	NDGC0M6UFR
48	43.51	GBP	14:57:11	London Stock Exchange	NDGC0M6UFS
52	43.51	GBP	14:57:13	London Stock Exchange	NDGC0M6UFT
72	43.51	GBP	14:57:14	London Stock Exchange	NDGC0M6UFZ
17	43.51	GBP	14:57:43	London Stock Exchange	NDGC0M6VIK
46	43.51	GBP	14:57:43	London Stock Exchange	NDGC0M6VIL
80	43.51	GBP	14:57:43	London Stock Exchange	NDGC0M6VIM
16	43.51	GBP	14:57:43	London Stock Exchange	NDGC0M6VIN
3	43.51	GBP	14:57:43	London Stock Exchange	NDGC0M6VIS
24	43.51	GBP	14:57:44	London Stock Exchange	NDGC0M6VIT
14	43.51	GBP	14:57:44	London Stock Exchange	NDGC0M6VIU
36	43.51	GBP	14:57:55	London Stock Exchange	NDGC0M6VJJ
13	43.51	GBP	14:57:55	London Stock Exchange	NDGC0M6VJK
8	43.51	GBP	14:57:55	London Stock Exchange	NDGC0M6VJL
2	43.51	GBP	14:57:56	London Stock Exchange	NDGC0M6VJM
115	43.51	GBP	14:57:57	London Stock Exchange	NDGC0M6VJN
26	43.51	GBP	14:57:57	London Stock Exchange	NDGC0M6VJO
21	43.51	GBP	14:57:57	London Stock Exchange	NDGC0M6VJP
8	43.51	GBP	14:57:57	London Stock Exchange	NDGC0M6VJQ
76	43.51	GBP	14:57:58	London Stock Exchange	NDGC0M6VJR
5	43.51	GBP	14:57:59	London Stock Exchange	NDGC0M6VJX
46	43.51	GBP	14:57:59	London Stock Exchange	NDGC0M6VJY
177	43.51	GBP	14:57:59	London Stock Exchange	NDGC0M6VJ0
2	43.51	GBP	14:57:59	London Stock Exchange	NDGC0M6VJ1
58	43.51	GBP	14:58:35	London Stock Exchange	NDGC0M6VMP
35	43.51	GBP	14:58:35	London Stock Exchange	NDGC0M6VMQ
11	43.51	GBP	14:58:35	London Stock Exchange	NDGC0M6VMR
2	43.51	GBP	14:58:36	London Stock Exchange	NDGC0M6VMS
114	43.5	GBP	14:59:11	London Stock Exchange	NDGC0M6VOU
10	43.5	GBP	14:59:11	London Stock Exchange	NDGC0M6VOV
53	43.5	GBP	14:59:11	London Stock Exchange	NDGC0M6VOW
77	43.5	GBP	14:59:19	London Stock Exchange	NDGC0M6VOC
9	43.49	GBP	15:01:05	London Stock Exchange	NDGC0M6VUL
15	43.49	GBP	15:01:05	London Stock Exchange	NDGC0M6VUO
1	43.49	GBP	15:01:05	London Stock Exchange	NDGC0M6VUP
16	43.49	GBP	15:01:06	London Stock Exchange	NDGC0M6VUQ
1	43.49	GBP	15:01:06	London Stock Exchange	NDGC0M6VUR
15	43.49	GBP	15:01:06	London Stock Exchange	NDGC0M6VUS
12	43.49	GBP	15:01:06	London Stock Exchange	NDGC0M6VUT
4	43.49	GBP	15:01:07	London Stock Exchange	NDGC0M6VUV
53	43.49	GBP	15:01:24	London Stock Exchange	NDGC0M6VVT
97	43.49	GBP	15:01:24	London Stock Exchange	NDGC0M6VVU
96	43.49	GBP	15:01:24	London Stock Exchange	NDGC0M6VVV
67	43.49	GBP	15:01:24	London Stock Exchange	NDGC0M6VVW
122	43.48	GBP	15:01:34	London Stock Exchange	NDGC0M6VVE
37	43.48	GBP	15:01:34	London Stock Exchange	NDGC0M6VVF
292	43.46	GBP	15:02:02	London Stock Exchange	NDGC0M6VX2
77	43.46	GBP	15:03:10	London Stock Exchange	NDGC0M6V1K
46	43.46	GBP	15:03:24	London Stock Exchange	NDGC0M6V1V
11	43.46	GBP	15:04:18	London Stock Exchange	NDGC0M6V33
305	43.46	GBP	15:04:18	London Stock Exchange	NDGC0M6V34
38	43.46	GBP	15:04:18	London Stock Exchange	NDGC0M6V35
140	43.46	GBP	15:04:18	London Stock Exchange	NDGC0M6V36
279	43.46	GBP	15:04:18	London Stock Exchange	NDGC0M6V37
73	43.46	GBP	15:04:21	London Stock Exchange	NDGC0M6V3A
174	43.43	GBP	15:05:00	London Stock Exchange	NDGC0M6V6I
220	43.43	GBP	15:05:00	London Stock Exchange	NDGC0M6V6J
28	43.45	GBP	15:05:27	London Stock Exchange	NDGC0M6V6B
13	43.45	GBP	15:05:27	London Stock Exchange	NDGC0M6V6C
66	43.45	GBP	15:05:27	London Stock Exchange	NDGC0M6V6D
42	43.47	GBP	15:05:28	London Stock Exchange	NDGC0M6V7N
152	43.47	GBP	15:05:29	London Stock Exchange	NDGC0M6V7T
264	43.45	GBP	15:05:53	London Stock Exchange	NDGC0M6V8Y
248	43.44	GBP	15:06:20	London Stock Exchange	NDGC0M6V92
62	43.44	GBP	15:06:20	London Stock Exchange	NDGC0M6V93
128	43.47	GBP	15:07:10	London Stock Exchange	NDGC0M6VDY
160	43.48	GBP	15:07:11	London Stock Exchange	NDGC0M6VD4
20	43.48	GBP	15:07:11	London Stock Exchange	NDGC0M6VD5
115	43.5	GBP	15:07:14	London Stock Exchange	NDGC0M6VE0
108	43.5	GBP	15:08:37	London Stock Exchange	NDGC0M6WLZ
16	43.5	GBP	15:08:37	London Stock Exchange	NDGC0M6WL0
276	43.5	GBP	15:09:15	London Stock Exchange	NDGC0M6WNC
67	43.5	GBP	15:09:50	London Stock Exchange	NDGC0M6WQI
19	43.5	GBP	15:09:50	London Stock Exchange	NDGC0M6WQJ
113	43.5	GBP	15:09:50	London Stock Exchange	NDGC0M6WQK
42	43.5	GBP	15:09:52	London Stock Exchange	NDGC0M6WQ0
18	43.5	GBP	15:09:56	London Stock Exchange	NDGC0M6WRK
10	43.5	GBP	15:09:57	London Stock Exchange	NDGC0M6WRL
6	43.5	GBP	15:09:57	London Stock Exchange	NDGC0M6WRM
16	43.5	GBP	15:09:57	London Stock Exchange	NDGC0M6WRN
2	43.5	GBP	15:09:58	London Stock Exchange	NDGC0M6WRO
44	43.49	GBP	15:10:43	London Stock Exchange	NDGC0M6WTD
14	43.5	GBP	15:10:54	London Stock Exchange	NDGC0M6WUV
49	43.5	GBP	15:11:37	London Stock Exchange	NDGC0M6WW1
29	43.5	GBP	15:11:37	London Stock Exchange	NDGC0M6WW2
68	43.5	GBP	15:11:40	London Stock Exchange	NDGC0M6WW7
4	43.5	GBP	15:11:40	London Stock Exchange	NDGC0M6WW8
52	43.5	GBP	15:11:49	London Stock Exchange	NDGC0M6WWC
62	43.5	GBP	15:11:50	London Stock Exchange	NDGC0M6WWE
64	43.5	GBP	15:12:01	London Stock Exchange	NDGC0M6WXZ
3	43.5	GBP	15:12:05	London Stock Exchange	NDGC0M6WX7
8	43.5	GBP	15:12:05	London Stock Exchange	NDGC0M6WX8
88	43.5	GBP	15:12:05	London Stock Exchange	NDGC0M6WX9
71	43.5	GBP	15:12:19	London Stock Exchange	NDGC0M6WYI
2	43.5	GBP	15:12:19	London Stock Exchange	NDGC0M6WY1
80	43.49	GBP	15:12:50	London Stock Exchange	NDGC0M6WZ0
8	43.49	GBP	15:12:50	London Stock Exchange	NDGC0M6WZ1
70	43.49	GBP	15:12:51	London Stock Exchange	NDGC0M6WZ2
2	43.49	GBP	15:12:51	London Stock Exchange	NDGC0M6WZ3
23	43.49	GBP	15:13:00	London Stock Exchange	NDGC0M6WZ6
65	43.49	GBP	15:13:57	London Stock Exchange	NDGC0M6W1A
47	43.49	GBP	15:14:01	London Stock Exchange	NDGC0M6W1B
27	43.47	GBP	15:14:04	London Stock Exchange	NDGC0M6W2M
219	43.47	GBP	15:14:04	London Stock Exchange	NDGC0M6W2N
57	43.47	GBP	15:14:19	London Stock Exchange	NDGC0M6W3I
18	43.47	GBP	15:14:19	London Stock Exchange	NDGC0M6W3J
37	43.47	GBP	15:14:32	London Stock Exchange	NDGC0M6W4M
38	43.47	GBP	15:14:39	London Stock Exchange	NDGC0M6W4D
3	43.47	GBP	15:14:46	London Stock Exchange	NDGC0M6W5H
38	43.47	GBP	15:14:46	London Stock Exchange	NDGC0M6W5I
45	43.47	GBP	15:14:49	London Stock Exchange	NDGC0M6W5J
121	43.47	GBP	15:14:49	London Stock Exchange	NDGC0M6W5K
81	43.47	GBP	15:14:49	London Stock Exchange	NDGC0M6W5L
4	43.47	GBP	15:14:50	London Stock Exchange	NDGC0M6W5M
124	43.47	GBP	15:14:50	London Stock Exchange	NDGC0M6W5N
33	43.47	GBP	15:14:51	London Stock Exchange	NDGC0M6W5O
45	43.47	GBP	15:15:33	London Stock Exchange	NDGC0M6W67
9	43.47	GBP	15:15:33	London Stock Exchange	NDGC0M6W68
21	43.47	GBP	15:15:46	London Stock Exchange	NDGC0M6W7W
27	43.47	GBP	15:15:46	London Stock Exchange	NDGC0M6W7X
7	43.47	GBP	15:15:46	London Stock Exchange	NDGC0M6W7Y
2	43.47	GBP	15:15:46	London Stock Exchange	NDGC0M6W7Z
55	43.47	GBP	15:15:47	London Stock Exchange	NDGC0M6W71
62	43.47	GBP	15:16:03	London Stock Exchange	NDGC0M6W8Q
7	43.47	GBP	15:16:04	London Stock Exchange	NDGC0M6W8R
126	43.47	GBP	15:16:06	London Stock Exchange	NDGC0M6W8S
12	43.47	GBP	15:16:06	London Stock Exchange	NDGC0M6W8Y
12	43.47	GBP	15:16:07	London Stock Exchange	NDGC0M6W8Z
4	43.47	GBP	15:16:07	London Stock Exchange	NDGC0M6W80
16	43.47	GBP	15:16:08	London Stock Exchange	NDGC0M6W81
32	43.47	GBP	15:16:08	London Stock Exchange	NDGC0M6W83
112	43.48	GBP	15:16:59	London Stock Exchange	NDGC0M6WCR
61	43.48	GBP	15:17:06	London Stock Exchange	NDGC0M6WCZ
3	43.48	GBP	15:17:06	London Stock Exchange	NDGC0M6WC1
60	43.48	GBP	15:17:06	London Stock Exchange	NDGC0M6WC2
16	43.48	GBP	15:17:07	London Stock Exchange	NDGC0M6WC4
10	43.48	GBP	15:17:07	London Stock Exchange	NDGC0M6WC5
6	43.48	GBP	15:17:07	London Stock Exchange	NDGC0M6WC9
67	43.47	GBP	15:17:15	London Stock Exchange	NDGC0M6WEN
187	43.47	GBP	15:17:15	London Stock Exchange	NDGC0M6WEO
108	43.48	GBP	15:18:02	London Stock Exchange	NDGC0M6XHO
140	43.47	GBP	15:18:36	London Stock Exchange	NDGC0M6XJS
46	43.49	GBP	15:20:33	London Stock Exchange	NDGC0M6XQV
97	43.49	GBP	15:20:33	London Stock Exchange	NDGC0M6XQW
89	43.49	GBP	15:20:33	London Stock Exchange	NDGC0M6XQX
9	43.49	GBP	15:21:03	London Stock Exchange	NDGC0M6XSK
82	43.51	GBP	15:22:00	London Stock Exchange	NDGC0M6XUV
97	43.51	GBP	15:22:00	London Stock Exchange	NDGC0M6XUW
96	43.51	GBP	15:22:00	London Stock Exchange	NDGC0M6XUX
129	43.52	GBP	15:22:02	London Stock Exchange	NDGC0M6XU8
4	43.52	GBP	15:22:02	London Stock Exchange	NDGC0M6XU9
97	43.52	GBP	15:23:02	London Stock Exchange	NDGC0M6XXV
96	43.52	GBP	15:23:02	London Stock Exchange	NDGC0M6XXW
200	43.52	GBP	15:23:43	London Stock Exchange	NDGC0M6XZO
73	43.52	GBP	15:23:43	London Stock Exchange	NDGC0M6XZQ
30	43.52	GBP	15:23:43	London Stock Exchange	NDGC0M6XZR
400	43.52	GBP	15:24:02	London Stock Exchange	NDGC0M6XZB
1	43.52	GBP	15:24:02	London Stock Exchange	NDGC0M6XZC
58	43.52	GBP	15:24:16	London Stock Exchange	NDGC0M6X0T
116	43.51	GBP	15:24:17	London Stock Exchange	NDGC0M6X0U
127	43.51	GBP	15:24:17	London Stock Exchange	NDGC0M6X0V
1	43.5	GBP	15:24:20	London Stock Exchange	NDGC0M6X1I
1	43.51	GBP	15:24:43	London Stock Exchange	NDGC0M6X12
75	43.51	GBP	15:24:43	London Stock Exchange	NDGC0M6X13
27	43.51	GBP	15:25:08	London Stock Exchange	NDGC0M6X2A
188	43.51	GBP	15:26:32	London Stock Exchange	NDGC0M6X8M
69	43.51	GBP	15:26:47	London Stock Exchange	NDGC0M6X9O
16	43.51	GBP	15:26:48	London Stock Exchange	NDGC0M6X9P
11	43.51	GBP	15:26:49	London Stock Exchange	NDGC0M6X9Q
5	43.51	GBP	15:26:49	London Stock Exchange	NDGC0M6X9R
63	43.51	GBP	15:27:23	London Stock Exchange	NDGC0M6XBS
166	43.51	GBP	15:27:30	London Stock Exchange	NDGC0M6XBU
38	43.51	GBP	15:27:32	London Stock Exchange	NDGC0M6XBW
76	43.51	GBP	15:27:33	London Stock Exchange	NDGC0M6XBX
21	43.51	GBP	15:27:33	London Stock Exchange	NDGC0M6XBY
97	43.51	GBP	15:27:33	London Stock Exchange	NDGC0M6XB3
4	43.51	GBP	15:27:33	London Stock Exchange	NDGC0M6XB4
40	43.51	GBP	15:27:50	London Stock Exchange	NDGC0M6XC0
71	43.51	GBP	15:27:50	London Stock Exchange	NDGC0M6XC1
7	43.51	GBP	15:27:50	London Stock Exchange	NDGC0M6XC2
64	43.51	GBP	15:27:59	London Stock Exchange	NDGC0M6XC9
11	43.5	GBP	15:28:03	London Stock Exchange	NDGC0M6XDH
57	43.5	GBP	15:28:41	London Stock Exchange	NDGC0M6XFX
57	43.5	GBP	15:29:10	London Stock Exchange	NDGC0M6YG3
97	43.5	GBP	15:29:10	London Stock Exchange	NDGC0M6YG4
44	43.5	GBP	15:29:10	London Stock Exchange	NDGC0M6YG5
53	43.5	GBP	15:29:14	London Stock Exchange	NDGC0M6YGA
37	43.49	GBP	15:29:37	London Stock Exchange	NDGC0M6YJK
38	43.49	GBP	15:29:39	London Stock Exchange	NDGC0M6YJN
2	43.49	GBP	15:29:39	London Stock Exchange	NDGC0M6YJO
40	43.49	GBP	15:29:41	London Stock Exchange	NDGC0M6YJU
16	43.49	GBP	15:29:42	London Stock Exchange	NDGC0M6YJV
76	43.49	GBP	15:29:42	London Stock Exchange	NDGC0M6YJW
4	43.49	GBP	15:29:42	London Stock Exchange	NDGC0M6YJZ
16	43.49	GBP	15:29:42	London Stock Exchange	NDGC0M6YJ0
11	43.49	GBP	15:29:43	London Stock Exchange	NDGC0M6YJ1
17	43.49	GBP	15:29:43	London Stock Exchange	NDGC0M6YJ2
16	43.49	GBP	15:29:43	London Stock Exchange	NDGC0M6YJ3
2	43.49	GBP	15:29:44	London Stock Exchange	NDGC0M6YJ6
14	43.49	GBP	15:29:44	London Stock Exchange	NDGC0M6YJ7
38	43.48	GBP	15:29:54	London Stock Exchange	NDGC0M6YJC
3	43.48	GBP	15:29:54	London Stock Exchange	NDGC0M6YJD
196	43.5	GBP	15:32:01	London Stock Exchange	NDGC0M6YQP
141	43.51	GBP	15:32:15	London Stock Exchange	NDGC0M6YRO
10	43.51	GBP	15:32:25	London Stock Exchange	NDGC0M6YSZ
63	43.51	GBP	15:32:54	London Stock Exchange	NDGC0M6YU7
172	43.5	GBP	15:33:16	London Stock Exchange	NDGC0M6YV4
44	43.5	GBP	15:33:16	London Stock Exchange	NDGC0M6YV5
50	43.5	GBP	15:33:16	London Stock Exchange	NDGC0M6YV6
37	43.5	GBP	15:33:16	London Stock Exchange	NDGC0M6YV7
74	43.51	GBP	15:34:14	London Stock Exchange	NDGC0M6YXB
52	43.51	GBP	15:35:05	London Stock Exchange	NDGC0M6Y24
96	43.51	GBP	15:35:05	London Stock Exchange	NDGC0M6Y25
9	43.52	GBP	15:36:02	London Stock Exchange	NDGC0M6Y6T
62	43.52	GBP	15:36:20	London Stock Exchange	NDGC0M6Y7Q
1	43.52	GBP	15:36:21	London Stock Exchange	NDGC0M6Y7R
25	43.52	GBP	15:36:21	London Stock Exchange	NDGC0M6Y7S
7	43.52	GBP	15:36:21	London Stock Exchange	NDGC0M6Y7T
15	43.52	GBP	15:36:21	London Stock Exchange	NDGC0M6Y7U
16	43.52	GBP	15:36:21	London Stock Exchange	NDGC0M6Y7V
127	43.53	GBP	15:36:38	London Stock Exchange	NDGC0M6Y8Y
182	43.53	GBP	15:36:56	London Stock Exchange	NDGC0M6Y9R
59	43.53	GBP	15:37:29	London Stock Exchange	NDGC0M6YA0
97	43.53	GBP	15:37:29	London Stock Exchange	NDGC0M6YA1
96	43.53	GBP	15:37:29	London Stock Exchange	NDGC0M6YA2
12	43.53	GBP	15:37:30	London Stock Exchange	NDGC0M6YA9
4	43.53	GBP	15:37:30	London Stock Exchange	NDGC0M6YAA
58	43.53	GBP	15:37:30	London Stock Exchange	NDGC0M6YAB
97	43.53	GBP	15:37:52	London Stock Exchange	NDGC0M6YCP
96	43.53	GBP	15:37:52	London Stock Exchange	NDGC0M6YCQ
48	43.53	GBP	15:37:52	London Stock Exchange	NDGC0M6YCR
11	43.53	GBP	15:37:52	London Stock Exchange	NDGC0M6YCS
80	43.52	GBP	15:39:03	London Stock Exchange	NDGC0M6ZGL
97	43.52	GBP	15:39:05	London Stock Exchange	NDGC0M6ZGM
96	43.52	GBP	15:39:05	London Stock Exchange	NDGC0M6ZGN
8	43.52	GBP	15:39:05	London Stock Exchange	NDGC0M6ZGO
31	43.52	GBP	15:39:08	London Stock Exchange	NDGC0M6ZHL
5	43.52	GBP	15:39:08	London Stock Exchange	NDGC0M6ZHM
11	43.52	GBP	15:39:08	London Stock Exchange	NDGC0M6ZHN
14	43.52	GBP	15:39:09	London Stock Exchange	NDGC0M6ZHO
2	43.52	GBP	15:39:09	London Stock Exchange	NDGC0M6ZHP
123	43.52	GBP	15:39:29	London Stock Exchange	NDGC0M6ZIV
96	43.52	GBP	15:39:29	London Stock Exchange	NDGC0M6ZIW
97	43.52	GBP	15:39:29	London Stock Exchange	NDGC0M6ZIX
60	43.52	GBP	15:39:30	London Stock Exchange	NDGC0M6ZIY
2	43.52	GBP	15:39:30	London Stock Exchange	NDGC0M6ZIZ
67	43.52	GBP	15:39:31	London Stock Exchange	NDGC0M6ZI9
127	43.52	GBP	15:39:47	London Stock Exchange	NDGC0M6ZJ0
41	43.52	GBP	15:40:30	London Stock Exchange	NDGC0M6ZMP
97	43.52	GBP	15:40:33	London Stock Exchange	NDGC0M6ZMY
77	43.52	GBP	15:40:33	London Stock Exchange	NDGC0M6ZMZ
57	43.51	GBP	15:40:43	London Stock Exchange	NDGC0M6ZMD
97	43.51	GBP	15:40:43	London Stock Exchange	NDGC0M6ZME
74	43.51	GBP	15:40:43	London Stock Exchange	NDGC0M6ZMF
97	43.51	GBP	15:40:51	London Stock Exchange	NDGC0M6ZNP
283	43.51	GBP	15:41:16	London Stock Exchange	NDGC0M6ZO1
99	43.49	GBP	15:42:22	London Stock Exchange	NDGC0M6ZQY
286	43.49	GBP	15:42:22	London Stock Exchange	NDGC0M6ZQZ
27	43.49	GBP	15:42:27	London Stock Exchange	NDGC0M6ZRO
171	43.48	GBP	15:42:31	London Stock Exchange	NDGC0M6ZR3
257	43.48	GBP	15:42:46	London Stock Exchange	NDGC0M6ZTN
29	43.49	GBP	15:42:50	London Stock Exchange	NDGC0M6ZTW
16	43.51	GBP	15:43:34	London Stock Exchange	NDGC0M6ZVO
10	43.51	GBP	15:43:34	London Stock Exchange	NDGC0M6ZVP
43	43.5	GBP	15:44:48	London Stock Exchange	NDGC0M6ZZK
38	43.5	GBP	15:44:56	London Stock Exchange	NDGC0M6ZZF
27	43.5	GBP	15:44:56	London Stock Exchange	NDGC0M6Z0G
14	43.5	GBP	15:44:56	London Stock Exchange	NDGC0M6Z0H
16	43.5	GBP	15:44:57	London Stock Exchange	NDGC0M6Z0R
9	43.5	GBP	15:44:58	London Stock Exchange	NDGC0M6Z0U
7	43.5	GBP	15:44:58	London Stock Exchange	NDGC0M6Z0V
12	43.5	GBP	15:44:59	London Stock Exchange	NDGC0M6Z05
88	43.53	GBP	15:46:17	London Stock Exchange	NDGC0M6Z5J
69	43.53	GBP	15:46:48	London Stock Exchange	NDGC0M6Z7O
11	43.53	GBP	15:46:48	London Stock Exchange	NDGC0M6Z7P
2	43.53	GBP	15:46:49	London Stock Exchange	NDGC0M6Z7Q
14	43.53	GBP	15:46:49	London Stock Exchange	NDGC0M6Z73
97	43.53	GBP	15:46:49	London Stock Exchange	NDGC0M6Z74
3	43.53	GBP	15:46:50	London Stock Exchange	NDGC0M6Z7C
13	43.53	GBP	15:46:50	London Stock Exchange	NDGC0M6Z7D
47	43.53	GBP	15:46:53	London Stock Exchange	NDGC0M6Z7F
12	43.53	GBP	15:47:07	London Stock Exchange	NDGC0M6Z9U
74	43.52	GBP	15:48:04	London Stock Exchange	NDGC0M6ZDO
3	43.52	GBP	15:48:05	London Stock Exchange	NDGC0M6ZDS
13	43.52	GBP	15:48:05	London Stock Exchange	NDGC0M6ZDT
80	43.52	GBP	15:49:06	London Stock Exchange	NDGC0M60GM
3	43.52	GBP	15:49:07	London Stock Exchange	NDGC0M60GN
13	43.52	GBP	15:49:07	London Stock Exchange	NDGC0M60GO
54	43.52	GBP	15:49:27	London Stock Exchange	NDGC0M60HL
97	43.52	GBP	15:49:27	London Stock Exchange	NDGC0M60HM
1	43.52	GBP	15:49:28	London Stock Exchange	NDGC0M60HO
377	43.52	GBP	15:49:28	London Stock Exchange	NDGC0M60HP
116	43.52	GBP	15:49:57	London Stock Exchange	NDGC0M60I6
192	43.51	GBP	15:50:08	London Stock Exchange	NDGC0M60IA
109	43.51	GBP	15:50:08	London Stock Exchange	NDGC0M60IB
38	43.51	GBP	15:50:43	London Stock Exchange	NDGC0M60LN
42	43.51	GBP	15:50:44	London Stock Exchange	NDGC0M60LO
2	43.51	GBP	15:50:44	London Stock Exchange	NDGC0M60LP
20	43.51	GBP	15:50:44	London Stock Exchange	NDGC0M60LQ
10	43.51	GBP	15:50:45	London Stock Exchange	NDGC0M60LS
16	43.51	GBP	15:50:45	London Stock Exchange	NDGC0M60LT
16	43.51	GBP	15:50:45	London Stock Exchange	NDGC0M60LU
5	43.51	GBP	15:50:46	London Stock Exchange	NDGC0M60LV
11	43.51	GBP	15:50:46	London Stock Exchange	NDGC0M60LW
68	43.5	GBP	15:52:23	London Stock Exchange	NDGC0M60Q8
2	43.5	GBP	15:52:23	London Stock Exchange	NDGC0M60Q9
14	43.5	GBP	15:52:24	London Stock Exchange	NDGC0M60QA
11	43.5	GBP	15:52:24	London Stock Exchange	NDGC0M60RH
5	43.5	GBP	15:52:24	London Stock Exchange	NDGC0M60RI
45	43.5	GBP	15:52:37	London Stock Exchange	NDGC0M60R0
97	43.5	GBP	15:52:37	London Stock Exchange	NDGC0M60R1
5	43.5	GBP	15:52:37	London Stock Exchange	NDGC0M60R2
141	43.49	GBP	15:52:58	London Stock Exchange	NDGC0M60TM
13	43.49	GBP	15:52:58	London Stock Exchange	NDGC0M60TN
144	43.49	GBP	15:52:58	London Stock Exchange	NDGC0M60TO
99	43.49	GBP	15:53:03	London Stock Exchange	NDGC0M60T0
57	43.49	GBP	15:54:03	London Stock Exchange	NDGC0M60XR
1	43.49	GBP	15:54:04	London Stock Exchange	NDGC0M60XS
19	43.49	GBP	15:54:04	London Stock Exchange	NDGC0M60XT
9	43.49	GBP	15:54:04	London Stock Exchange	NDGC0M60XU
19	43.49	GBP	15:54:04	London Stock Exchange	NDGC0M60XV
16	43.49	GBP	15:54:04	London Stock Exchange	NDGC0M60XW
3	43.49	GBP	15:54:05	London Stock Exchange	NDGC0M60XX
13	43.49	GBP	15:54:05	London Stock Exchange	NDGC0M60X5
300	43.48	GBP	15:54:23	London Stock Exchange	NDGC0M60ZH
12	43.48	GBP	15:54:23	London Stock Exchange	NDGC0M60ZI
13	43.49	GBP	15:54:52	London Stock Exchange	NDGC0M602H
15	43.49	GBP	15:54:52	London Stock Exchange	NDGC0M602I
1	43.49	GBP	15:54:52	London Stock Exchange	NDGC0M602K
100	43.49	GBP	15:55:45	London Stock Exchange	NDGC0M6053
57	43.49	GBP	15:56:14	London Stock Exchange	NDGC0M6069
16	43.49	GBP	15:56:15	London Stock Exchange	NDGC0M606F
42	43.49	GBP	15:56:20	London Stock Exchange	NDGC0M607J
124	43.49	GBP	15:56:23	London Stock Exchange	NDGC0M607N
71	43.49	GBP	15:56:33	London Stock Exchange	NDGC0M6076
60	43.47	GBP	15:57:10	London Stock Exchange	NDGC0M609A
82	43.47	GBP	15:57:26	London Stock Exchange	NDGC0M60AY
43	43.47	GBP	15:57:26	London Stock Exchange	NDGC0M60AZ
22	43.47	GBP	15:57:26	London Stock Exchange	NDGC0M60A0
62	43.47	GBP	15:57:27	London Stock Exchange	NDGC0M60A4
12	43.47	GBP	15:57:28	London Stock Exchange	NDGC0M60A8
60	43.47	GBP	15:57:55	London Stock Exchange	NDGC0M60BP
42	43.47	GBP	15:58:29	London Stock Exchange	NDGC0M60FQ
55	43.47	GBP	15:58:34	London Stock Exchange	NDGC0M60FU
12	43.48	GBP	15:58:53	London Stock Exchange	NDGC0M61GV
59	43.48	GBP	15:58:54	London Stock Exchange	NDGC0M61GD
40	43.48	GBP	15:58:56	London Stock Exchange	NDGC0M61HG
56	43.48	GBP	15:58:57	London Stock Exchange	NDGC0M61HO
63	43.47	GBP	15:59:09	London Stock Exchange	NDGC0M61IH
9	43.48	GBP	16:00:16	London Stock Exchange	NDGC0M61PG
16	43.48	GBP	16:00:16	London Stock Exchange	NDGC0M61PH
68	43.48	GBP	16:01:16	London Stock Exchange	NDGC0M61TT
49	43.48	GBP	16:01:22	London Stock Exchange	NDGC0M61UJ
44	43.48	GBP	16:01:25	London Stock Exchange	NDGC0M61VT
38	43.48	GBP	16:01:33	London Stock Exchange	NDGC0M61V8
28	43.48	GBP	16:01:34	London Stock Exchange	NDGC0M61WG
4	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WH
12	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WI
96	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WJ
110	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WK
16	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WM
16	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WN
4	43.48	GBP	16:01:35	London Stock Exchange	NDGC0M61WO
12	43.48	GBP	16:01:36	London Stock Exchange	NDGC0M61WP
53	43.48	GBP	16:01:36	London Stock Exchange	NDGC0M61WQ
534	43.47	GBP	16:02:04	London Stock Exchange	NDGC0M61YF
37	43.45	GBP	16:02:57	London Stock Exchange	NDGC0M616J
68	43.45	GBP	16:02:57	London Stock Exchange	NDGC0M616K
45	43.45	GBP	16:03:45	London Stock Exchange	NDGC0M618N
16	43.45	GBP	16:03:51	London Stock Exchange	NDGC0M618O
21	43.45	GBP	16:03:51	London Stock Exchange	NDGC0M618P
39	43.45	GBP	16:03:53	London Stock Exchange	NDGC0M618Q
54	43.45	GBP	16:03:59	London Stock Exchange	NDGC0M6197
341	43.44	GBP	16:04:03	London Stock Exchange	NDGC0M61AP
80	43.46	GBP	16:06:08	London Stock Exchange	NDGC0M62GX
122	43.46	GBP	16:06:08	London Stock Exchange	NDGC0M62GY
120	43.46	GBP	16:06:08	London Stock Exchange	NDGC0M62GZ
8	43.46	GBP	16:06:08	London Stock Exchange	NDGC0M62G0
135	43.46	GBP	16:06:10	London Stock Exchange	NDGC0M62G1
8	43.46	GBP	16:06:10	London Stock Exchange	NDGC0M62G2
36	43.46	GBP	16:06:14	London Stock Exchange	NDGC0M62G8
51	43.46	GBP	16:06:14	London Stock Exchange	NDGC0M62G9
25	43.46	GBP	16:06:15	London Stock Exchange	NDGC0M62GF
6	43.46	GBP	16:06:15	London Stock Exchange	NDGC0M62HG
48	43.46	GBP	16:06:22	London Stock Exchange	NDGC0M62HL
321	43.47	GBP	16:16:45	London Stock Exchange	NDGC0M63SS
274	43.47	GBP	16:16:45	London Stock Exchange	NDGC0M63ST
62	43.47	GBP	16:16:45	London Stock Exchange	NDGC0M63SV
46	43.47	GBP	16:16:45	London Stock Exchange	NDGC0M63SW
657	43.47	GBP	16:16:47	London Stock Exchange	NDGC0M63S2
963	43.47	GBP	16:16:47	London Stock Exchange	NDGC0M63S3
657	43.47	GBP	16:16:47	London Stock Exchange	NDGC0M63S4
296	43.47	GBP	16:16:47	London Stock Exchange	NDGC0M63S5
307	43.47	GBP	16:16:47	London Stock Exchange	NDGC0M63S6
57	43.47	GBP	16:17:00	London Stock Exchange	NDGC0M63T2
207	43.47	GBP	16:17:00	London Stock Exchange	NDGC0M63T3
86	43.47	GBP	16:17:00	London Stock Exchange	NDGC0M63T4
24	43.47	GBP	16:17:00	London Stock Exchange	NDGC0M63T5

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
53	50.44	EUR	08:00:16	Euronext Dublin	2023071312801
56	50.44	EUR	08:00:31	Euronext Dublin	2023071314593
27	50.38	EUR	08:00:31	Euronext Dublin	2023071315361
106	50.38	EUR	08:00:31	Euronext Dublin	2023071315617
27	50.38	EUR	08:00:31	Euronext Dublin	2023071315873
32	50.34	EUR	08:02:02	Euronext Dublin	2023071316897
38	50.3	EUR	08:02:02	Euronext Dublin	2023071317409
227	50.28	EUR	08:02:14	Euronext Dublin	2023071317665
210	50.24	EUR	08:02:48	Euronext Dublin	2023071318177
102	50.28	EUR	08:03:36	Euronext Dublin	2023071319457
129	50.26	EUR	08:03:43	Euronext Dublin	2023071319713
65	50.2	EUR	08:04:01	Euronext Dublin	2023071320737
70	50.26	EUR	08:04:48	Euronext Dublin	2023071324321
71	50.42	EUR	08:06:26	Euronext Dublin	2023071335073
140	50.4	EUR	08:06:31	Euronext Dublin	2023071335329
109	50.4	EUR	08:06:31	Euronext Dublin	2023071335585
59	50.4	EUR	08:06:37	Euronext Dublin	2023071335841
105	50.46	EUR	08:09:13	Euronext Dublin	2023071338145
167	50.46	EUR	08:09:13	Euronext Dublin	2023071338401
90	50.46	EUR	08:09:13	Euronext Dublin	2023071338657
109	50.46	EUR	08:09:13	Euronext Dublin	2023071338913
50	50.46	EUR	08:09:13	Euronext Dublin	2023071339169
125	50.5	EUR	08:10:31	Euronext Dublin	2023071340705
95	50.56	EUR	08:11:48	Euronext Dublin	2023071342241
216	50.56	EUR	08:11:55	Euronext Dublin	2023071342497
102	50.56	EUR	08:11:55	Euronext Dublin	2023071342753
125	50.56	EUR	08:11:55	Euronext Dublin	2023071343009
345	50.58	EUR	08:12:55	Euronext Dublin	2023071344033
109	50.58	EUR	08:12:55	Euronext Dublin	2023071344289
125	50.58	EUR	08:12:55	Euronext Dublin	2023071344545
43	50.58	EUR	08:12:55	Euronext Dublin	2023071344801
66	50.58	EUR	08:12:55	Euronext Dublin	2023071345057
125	50.58	EUR	08:12:55	Euronext Dublin	2023071345313
109	50.58	EUR	08:12:55	Euronext Dublin	2023071345569
256	50.58	EUR	08:13:04	Euronext Dublin	2023071346337
109	50.58	EUR	08:13:04	Euronext Dublin	2023071346593
75	50.6	EUR	08:13:50	Euronext Dublin	2023071346849
97	50.6	EUR	08:13:50	Euronext Dublin	2023071347105
83	50.6	EUR	08:14:34	Euronext Dublin	2023071347617
100	50.58	EUR	08:15:08	Euronext Dublin	2023071348385
219	50.58	EUR	08:15:08	Euronext Dublin	2023071348641
125	50.58	EUR	08:15:33	Euronext Dublin	2023071349665
125	50.58	EUR	08:15:36	Euronext Dublin	2023071349921
125	50.62	EUR	08:16:12	Euronext Dublin	2023071352993
109	50.62	EUR	08:16:12	Euronext Dublin	2023071353249
109	50.62	EUR	08:16:24	Euronext Dublin	2023071353505
109	50.62	EUR	08:16:24	Euronext Dublin	2023071353761
125	50.62	EUR	08:16:24	Euronext Dublin	2023071354017
305	50.6	EUR	08:16:26	Euronext Dublin	2023071354785
50	50.6	EUR	08:16:43	Euronext Dublin	2023071355041
125	50.6	EUR	08:17:45	Euronext Dublin	2023071355553
109	50.6	EUR	08:17:45	Euronext Dublin	2023071355809
102	50.6	EUR	08:17:45	Euronext Dublin	2023071356065
7	50.6	EUR	08:17:51	Euronext Dublin	2023071356321
34	50.6	EUR	08:17:51	Euronext Dublin	2023071356577
41	50.6	EUR	08:17:57	Euronext Dublin	2023071356833
41	50.6	EUR	08:18:03	Euronext Dublin	2023071357089
9	50.6	EUR	08:18:09	Euronext Dublin	2023071357345
32	50.6	EUR	08:18:09	Euronext Dublin	2023071357601
41	50.6	EUR	08:18:15	Euronext Dublin	2023071357857
41	50.6	EUR	08:18:21	Euronext Dublin	2023071358369
182	50.64	EUR	08:19:12	Euronext Dublin	2023071363489
145	50.66	EUR	08:19:22	Euronext Dublin	2023071366817
8	50.66	EUR	08:19:22	Euronext Dublin	2023071367073
82	50.66	EUR	08:19:22	Euronext Dublin	2023071367329
109	50.66	EUR	08:19:38	Euronext Dublin	2023071367585
48	50.66	EUR	08:19:45	Euronext Dublin	2023071367841
41	50.66	EUR	08:19:51	Euronext Dublin	2023071368097
48	50.66	EUR	08:19:58	Euronext Dublin	2023071368353
36	50.66	EUR	08:20:04	Euronext Dublin	2023071368609
3	50.66	EUR	08:20:04	Euronext Dublin	2023071368865
87	50.66	EUR	08:20:36	Euronext Dublin	2023071370145
211	50.66	EUR	08:21:02	Euronext Dublin	2023071370913
66	50.66	EUR	08:21:02	Euronext Dublin	2023071371425
16	50.66	EUR	08:21:13	Euronext Dublin	2023071371681
54	50.66	EUR	08:21:13	Euronext Dublin	2023071371937
37	50.66	EUR	08:21:19	Euronext Dublin	2023071372193
8	50.66	EUR	08:21:44	Euronext Dublin	2023071372449
109	50.66	EUR	08:21:44	Euronext Dublin	2023071372705
40	50.66	EUR	08:21:44	Euronext Dublin	2023071372961
107	50.66	EUR	08:22:02	Euronext Dublin	2023071373217
345	50.62	EUR	08:22:05	Euronext Dublin	2023071373729
109	50.62	EUR	08:22:06	Euronext Dublin	2023071374241
109	50.62	EUR	08:22:41	Euronext Dublin	2023071374753
68	50.62	EUR	08:22:41	Euronext Dublin	2023071375009
19	50.62	EUR	08:22:59	Euronext Dublin	2023071375521
46	50.6	EUR	08:23:24	Euronext Dublin	2023071375777
93	50.6	EUR	08:23:24	Euronext Dublin	2023071376033
120	50.6	EUR	08:23:24	Euronext Dublin	2023071376289
222	50.58	EUR	08:23:39	Euronext Dublin	2023071377057
52	50.56	EUR	08:23:45	Euronext Dublin	2023071378337
40	50.6	EUR	08:25:14	Euronext Dublin	2023071381409
364	50.58	EUR	08:25:14	Euronext Dublin	2023071382177
109	50.58	EUR	08:25:14	Euronext Dublin	2023071382433
42	50.58	EUR	08:25:14	Euronext Dublin	2023071382689
91	50.56	EUR	08:25:14	Euronext Dublin	2023071383201
114	50.54	EUR	08:25:19	Euronext Dublin	2023071383457
39	50.62	EUR	08:27:03	Euronext Dublin	2023071385761
42	50.62	EUR	08:27:09	Euronext Dublin	2023071386017
41	50.62	EUR	08:27:15	Euronext Dublin	2023071386273
42	50.62	EUR	08:27:21	Euronext Dublin	2023071386529
42	50.62	EUR	08:27:27	Euronext Dublin	2023071386785
656	50.5	EUR	08:32:33	Euronext Dublin	2023071391649
156	50.74	EUR	08:40:04	Euronext Dublin	20230713101377
180	50.74	EUR	08:40:04	Euronext Dublin	20230713101633
125	50.74	EUR	08:40:25	Euronext Dublin	20230713103937
162	50.72	EUR	08:42:00	Euronext Dublin	20230713105729
165	50.72	EUR	08:42:00	Euronext Dublin	20230713105985
324	50.72	EUR	08:42:28	Euronext Dublin	20230713106753
260	50.76	EUR	08:45:02	Euronext Dublin	20230713109057
195	50.76	EUR	08:45:22	Euronext Dublin	20230713109825
45	50.76	EUR	08:45:22	Euronext Dublin	20230713110081
140	50.78	EUR	08:45:49	Euronext Dublin	20230713111361
94	50.78	EUR	08:45:49	Euronext Dublin	20230713111617
340	50.76	EUR	08:47:02	Euronext Dublin	20230713112897
203	50.76	EUR	08:50:03	Euronext Dublin	20230713113409
57	50.76	EUR	08:50:03	Euronext Dublin	20230713113665
49	50.72	EUR	08:51:09	Euronext Dublin	20230713114433
320	50.72	EUR	08:51:09	Euronext Dublin	20230713114689
109	50.72	EUR	08:51:09	Euronext Dublin	20230713114945
109	50.72	EUR	08:51:09	Euronext Dublin	20230713115201
109	50.72	EUR	08:51:09	Euronext Dublin	20230713115457
119	50.72	EUR	08:51:09	Euronext Dublin	20230713115713
480	50.72	EUR	08:53:38	Euronext Dublin	20230713116737
543	50.7	EUR	08:56:29	Euronext Dublin	20230713118017
448	50.72	EUR	08:56:32	Euronext Dublin	20230713120321
350	50.74	EUR	09:00:05	Euronext Dublin	20230713126465
426	50.74	EUR	09:00:53	Euronext Dublin	20230713126977
203	50.72	EUR	09:01:29	Euronext Dublin	20230713127745
91	50.7	EUR	09:01:30	Euronext Dublin	20230713128513
563	50.68	EUR	09:03:11	Euronext Dublin	20230713129281
437	50.68	EUR	09:04:05	Euronext Dublin	20230713130305
337	50.68	EUR	09:04:05	Euronext Dublin	20230713130561
818	50.68	EUR	09:05:04	Euronext Dublin	20230713133121
281	50.7	EUR	09:07:08	Euronext Dublin	20230713145921
199	50.7	EUR	09:07:08	Euronext Dublin	20230713146177
323	50.68	EUR	09:08:28	Euronext Dublin	20230713146945
115	50.68	EUR	09:10:46	Euronext Dublin	20230713148481
474	50.68	EUR	09:10:46	Euronext Dublin	20230713148737
189	50.72	EUR	09:16:10	Euronext Dublin	20230713151809
448	50.72	EUR	09:16:10	Euronext Dublin	20230713152065
168	50.72	EUR	09:16:10	Euronext Dublin	20230713152321
229	50.72	EUR	09:16:10	Euronext Dublin	20230713152577
417	50.72	EUR	09:19:37	Euronext Dublin	20230713153345
173	50.72	EUR	09:19:37	Euronext Dublin	20230713153601
240	50.76	EUR	09:23:28	Euronext Dublin	20230713156161
85	50.74	EUR	09:23:33	Euronext Dublin	20230713157185
655	50.74	EUR	09:23:33	Euronext Dublin	20230713157441
321	50.72	EUR	09:24:49	Euronext Dublin	20230713158465
504	50.8	EUR	09:35:05	Euronext Dublin	20230713164865
836	50.78	EUR	09:35:20	Euronext Dublin	20230713165889
330	50.8	EUR	09:39:02	Euronext Dublin	20230713168449
108	50.8	EUR	09:41:21	Euronext Dublin	20230713171521
46	50.8	EUR	09:41:56	Euronext Dublin	20230713171777
63	50.8	EUR	09:42:54	Euronext Dublin	20230713172545
56	50.8	EUR	09:42:54	Euronext Dublin	20230713172801
271	50.8	EUR	09:42:54	Euronext Dublin	20230713173057
39	50.8	EUR	09:42:54	Euronext Dublin	20230713173313
110	50.8	EUR	09:42:54	Euronext Dublin	20230713173569
678	50.78	EUR	09:43:02	Euronext Dublin	20230713174849
541	50.78	EUR	09:43:08	Euronext Dublin	20230713177153
170	50.78	EUR	09:46:20	Euronext Dublin	20230713181249
125	50.78	EUR	09:46:20	Euronext Dublin	20230713181505
211	50.78	EUR	09:46:20	Euronext Dublin	20230713181761
322	50.76	EUR	09:46:21	Euronext Dublin	20230713182529
552	50.76	EUR	09:46:21	Euronext Dublin	20230713183041
309	50.74	EUR	09:52:08	Euronext Dublin	20230713186113
387	50.74	EUR	09:52:08	Euronext Dublin	20230713186369
410	50.74	EUR	09:52:08	Euronext Dublin	20230713186625
210	50.74	EUR	09:52:08	Euronext Dublin	20230713187393
637	50.78	EUR	10:02:04	Euronext Dublin	20230713194305
462	50.78	EUR	10:05:29	Euronext Dublin	20230713200449
498	50.76	EUR	10:06:28	Euronext Dublin	20230713201217
195	50.76	EUR	10:06:28	Euronext Dublin	20230713201473
480	50.78	EUR	10:09:59	Euronext Dublin	20230713208129
44	50.78	EUR	10:12:01	Euronext Dublin	20230713210433
125	50.78	EUR	10:12:01	Euronext Dublin	20230713210689
445	50.78	EUR	10:12:01	Euronext Dublin	20230713210945
132	50.78	EUR	10:12:21	Euronext Dublin	20230713212481
366	50.78	EUR	10:12:21	Euronext Dublin	20230713212737
180	50.78	EUR	10:13:17	Euronext Dublin	20230713214529
700	50.8	EUR	10:32:40	Euronext Dublin	20230713230401
177	50.8	EUR	10:32:40	Euronext Dublin	20230713230657
1252	50.78	EUR	10:35:24	Euronext Dublin	20230713235265
478	50.78	EUR	10:35:30	Euronext Dublin	20230713240385
1271	50.8	EUR	10:41:21	Euronext Dublin	20230713244481
336	50.78	EUR	10:41:27	Euronext Dublin	20230713244993
356	50.78	EUR	10:43:14	Euronext Dublin	20230713246017
344	50.78	EUR	10:43:14	Euronext Dublin	20230713246273
308	50.78	EUR	10:43:14	Euronext Dublin	20230713246785
310	50.78	EUR	10:43:14	Euronext Dublin	20230713247041
64	50.78	EUR	10:43:14	Euronext Dublin	20230713247297
61	50.78	EUR	10:43:14	Euronext Dublin	20230713247553
437	50.78	EUR	10:43:14	Euronext Dublin	20230713247809
293	50.76	EUR	10:47:18	Euronext Dublin	20230713248833
529	50.76	EUR	10:47:18	Euronext Dublin	20230713249089
37	50.8	EUR	10:52:55	Euronext Dublin	20230713260609
40	50.8	EUR	10:52:59	Euronext Dublin	20230713260865
41	50.8	EUR	10:53:03	Euronext Dublin	20230713261121
40	50.8	EUR	10:53:07	Euronext Dublin	20230713261377
41	50.8	EUR	10:53:11	Euronext Dublin	20230713261633
40	50.8	EUR	10:53:15	Euronext Dublin	20230713261889
110	50.8	EUR	10:54:12	Euronext Dublin	20230713262913
1211	50.8	EUR	10:54:12	Euronext Dublin	20230713263169
388	50.8	EUR	10:56:27	Euronext Dublin	20230713264705
187	50.8	EUR	10:56:27	Euronext Dublin	20230713264961
1	50.8	EUR	10:56:31	Euronext Dublin	20230713265217
37	50.8	EUR	10:56:31	Euronext Dublin	20230713265473
38	50.8	EUR	10:56:35	Euronext Dublin	20230713265729
48	50.8	EUR	10:56:40	Euronext Dublin	20230713265985
39	50.8	EUR	10:56:44	Euronext Dublin	20230713266241
38	50.8	EUR	10:56:48	Euronext Dublin	20230713266497
635	50.78	EUR	10:56:49	Euronext Dublin	20230713267265
386	50.78	EUR	10:56:49	Euronext Dublin	20230713267521
432	50.78	EUR	10:56:49	Euronext Dublin	20230713267777
132	50.78	EUR	10:56:50	Euronext Dublin	20230713269057
44	50.78	EUR	10:59:38	Euronext Dublin	20230713269313
39	50.78	EUR	10:59:42	Euronext Dublin	20230713269569
134	50.78	EUR	11:04:15	Euronext Dublin	20230713271617
400	50.78	EUR	11:04:15	Euronext Dublin	20230713271873
369	50.78	EUR	11:04:15	Euronext Dublin	20230713272129
280	50.78	EUR	11:04:46	Euronext Dublin	20230713272641
39	50.78	EUR	11:04:56	Euronext Dublin	20230713272897
39	50.78	EUR	11:05:05	Euronext Dublin	20230713273153
30	50.78	EUR	11:05:13	Euronext Dublin	20230713273409
10	50.78	EUR	11:05:13	Euronext Dublin	20230713273665
17	50.78	EUR	11:05:21	Euronext Dublin	20230713273921
23	50.78	EUR	11:05:21	Euronext Dublin	20230713274177
2	50.8	EUR	11:06:35	Euronext Dublin	20230713276481
23	50.8	EUR	11:06:35	Euronext Dublin	20230713276737
1203	50.8	EUR	11:06:35	Euronext Dublin	20230713276993
145	50.8	EUR	11:06:52	Euronext Dublin	20230713278529
1392	50.78	EUR	11:09:07	Euronext Dublin	20230713280065
23	50.8	EUR	11:17:17	Euronext Dublin	20230713284417
17	50.8	EUR	11:17:17	Euronext Dublin	20230713284673
700	50.78	EUR	11:17:25	Euronext Dublin	20230713285953
53	50.78	EUR	11:17:25	Euronext Dublin	20230713286209
95	50.78	EUR	11:17:25	Euronext Dublin	20230713286465
585	50.78	EUR	11:17:25	Euronext Dublin	20230713286721
79	50.78	EUR	11:17:31	Euronext Dublin	20230713287489
108	50.74	EUR	11:23:00	Euronext Dublin	20230713287745
270	50.74	EUR	11:23:00	Euronext Dublin	20230713288001
682	50.74	EUR	11:23:01	Euronext Dublin	20230713288769
44	50.76	EUR	11:32:41	Euronext Dublin	20230713294657
13	50.76	EUR	11:32:53	Euronext Dublin	20230713294913
25	50.76	EUR	11:32:53	Euronext Dublin	20230713295169
38	50.76	EUR	11:33:05	Euronext Dublin	20230713295425
41	50.76	EUR	11:33:18	Euronext Dublin	20230713295681
38	50.76	EUR	11:33:30	Euronext Dublin	20230713295937
38	50.76	EUR	11:33:42	Euronext Dublin	20230713296193
38	50.76	EUR	11:33:54	Euronext Dublin	20230713296449
41	50.76	EUR	11:34:07	Euronext Dublin	20230713296705
38	50.76	EUR	11:34:19	Euronext Dublin	20230713296961
38	50.76	EUR	11:34:31	Euronext Dublin	20230713297217
38	50.76	EUR	11:34:43	Euronext Dublin	20230713297473
41	50.76	EUR	11:34:56	Euronext Dublin	20230713297729
41	50.76	EUR	11:35:07	Euronext Dublin	20230713298241
40	50.76	EUR	11:35:17	Euronext Dublin	20230713298497
2	50.76	EUR	11:35:27	Euronext Dublin	20230713298753
39	50.76	EUR	11:35:27	Euronext Dublin	20230713299009
36	50.76	EUR	11:35:36	Euronext Dublin	20230713299265
36	50.76	EUR	11:35:45	Euronext Dublin	20230713299521
37	50.76	EUR	11:35:54	Euronext Dublin	20230713299777
89	50.76	EUR	11:36:16	Euronext Dublin	20230713300033
36	50.76	EUR	11:36:25	Euronext Dublin	20230713300289
41	50.76	EUR	11:36:35	Euronext Dublin	20230713300545
36	50.76	EUR	11:36:44	Euronext Dublin	20230713300801
41	50.76	EUR	11:36:54	Euronext Dublin	20230713301057
40	50.76	EUR	11:37:04	Euronext Dublin	20230713301313
40	50.76	EUR	11:37:14	Euronext Dublin	20230713301569
37	50.76	EUR	11:37:23	Euronext Dublin	20230713301825
40	50.76	EUR	11:37:33	Euronext Dublin	20230713302081
37	50.76	EUR	11:37:42	Euronext Dublin	20230713302337
14	50.76	EUR	11:37:52	Euronext Dublin	20230713302593
26	50.76	EUR	11:37:52	Euronext Dublin	20230713302849
41	50.76	EUR	11:38:02	Euronext Dublin	20230713303105
36	50.76	EUR	11:38:11	Euronext Dublin	20230713304385
121	50.78	EUR	11:38:47	Euronext Dublin	20230713305409
26	50.78	EUR	11:38:47	Euronext Dublin	20230713305665
40	50.78	EUR	11:38:57	Euronext Dublin	20230713305921
36	50.78	EUR	11:39:06	Euronext Dublin	20230713306177
37	50.78	EUR	11:39:15	Euronext Dublin	20230713306433
36	50.78	EUR	11:39:24	Euronext Dublin	20230713306689
37	50.78	EUR	11:39:33	Euronext Dublin	20230713306945
40	50.78	EUR	11:39:43	Euronext Dublin	20230713307201
37	50.78	EUR	11:39:52	Euronext Dublin	20230713307457
37	50.78	EUR	11:40:02	Euronext Dublin	20230713307713
39	50.78	EUR	11:40:16	Euronext Dublin	20230713307969
37	50.78	EUR	11:40:29	Euronext Dublin	20230713308225
41	50.78	EUR	11:40:44	Euronext Dublin	20230713308481
36	50.78	EUR	11:40:57	Euronext Dublin	20230713308737
956	50.76	EUR	11:43:31	Euronext Dublin	20230713310785
1043	50.74	EUR	11:50:11	Euronext Dublin	20230713317441
116	50.74	EUR	11:50:11	Euronext Dublin	20230713317697
237	50.74	EUR	11:51:36	Euronext Dublin	20230713318721
347	50.74	EUR	11:51:36	Euronext Dublin	20230713318977
24	50.74	EUR	11:59:14	Euronext Dublin	20230713323329
16	50.74	EUR	11:59:14	Euronext Dublin	20230713323585
221	50.72	EUR	11:59:23	Euronext Dublin	20230713324097
466	50.72	EUR	11:59:23	Euronext Dublin	20230713324353
650	50.72	EUR	12:05:36	Euronext Dublin	20230713326145
86	50.72	EUR	12:05:41	Euronext Dublin	20230713327425
125	50.72	EUR	12:05:41	Euronext Dublin	20230713327681
486	50.72	EUR	12:05:41	Euronext Dublin	20230713327937
280	50.72	EUR	12:06:41	Euronext Dublin	20230713328449
188	50.72	EUR	12:06:41	Euronext Dublin	20230713328705
98	50.72	EUR	12:07:45	Euronext Dublin	20230713329729
352	50.72	EUR	12:07:45	Euronext Dublin	20230713329985
273	50.72	EUR	12:07:45	Euronext Dublin	20230713330497
125	50.72	EUR	12:07:45	Euronext Dublin	20230713330753
125	50.72	EUR	12:07:45	Euronext Dublin	20230713331009
15	50.72	EUR	12:07:45	Euronext Dublin	20230713331265
125	50.72	EUR	12:07:45	Euronext Dublin	20230713331521
273	50.72	EUR	12:07:45	Euronext Dublin	20230713331777
140	50.72	EUR	12:07:45	Euronext Dublin	20230713332033
131	50.72	EUR	12:07:45	Euronext Dublin	20230713332289
125	50.72	EUR	12:07:45	Euronext Dublin	20230713332545
273	50.72	EUR	12:07:45	Euronext Dublin	20230713332801
96	50.72	EUR	12:07:45	Euronext Dublin	20230713333057
206	50.7	EUR	12:10:33	Euronext Dublin	20230713333825
42	50.7	EUR	12:11:46	Euronext Dublin	20230713334081
158	50.7	EUR	12:12:28	Euronext Dublin	20230713334337
19	50.7	EUR	12:13:52	Euronext Dublin	20230713334593
36	50.7	EUR	12:13:52	Euronext Dublin	20230713334849
72	50.7	EUR	12:13:52	Euronext Dublin	20230713335105
124	50.7	EUR	12:13:53	Euronext Dublin	20230713335361
285	50.7	EUR	12:13:53	Euronext Dublin	20230713336385
159	50.7	EUR	12:13:53	Euronext Dublin	20230713336641
587	50.7	EUR	12:15:59	Euronext Dublin	20230713336897
70	50.7	EUR	12:15:59	Euronext Dublin	20230713337153
505	50.7	EUR	12:15:59	Euronext Dublin	20230713337665
256	50.7	EUR	12:15:59	Euronext Dublin	20230713337921
271	50.7	EUR	12:15:59	Euronext Dublin	20230713338689
273	50.7	EUR	12:15:59	Euronext Dublin	20230713338945
113	50.7	EUR	12:15:59	Euronext Dublin	20230713339201
12	50.7	EUR	12:15:59	Euronext Dublin	20230713339457
273	50.7	EUR	12:15:59	Euronext Dublin	20230713339713
271	50.7	EUR	12:15:59	Euronext Dublin	20230713339969
113	50.7	EUR	12:15:59	Euronext Dublin	20230713340225
271	50.7	EUR	12:15:59	Euronext Dublin	20230713340481
273	50.7	EUR	12:15:59	Euronext Dublin	20230713340737
179	50.7	EUR	12:16:00	Euronext Dublin	20230713340993
205	50.7	EUR	12:16:00	Euronext Dublin	20230713341249
205	50.7	EUR	12:16:00	Euronext Dublin	20230713341505
114	50.7	EUR	12:16:01	Euronext Dublin	20230713341761
86	50.7	EUR	12:16:01	Euronext Dublin	20230713342017
190	50.7	EUR	12:16:03	Euronext Dublin	20230713342273
62	50.7	EUR	12:16:03	Euronext Dublin	20230713342529
219	50.7	EUR	12:16:03	Euronext Dublin	20230713342785
438	50.7	EUR	12:16:03	Euronext Dublin	20230713343041
118	50.7	EUR	12:16:03	Euronext Dublin	20230713343297
662	50.68	EUR	12:16:49	Euronext Dublin	20230713344321
484	50.68	EUR	12:16:49	Euronext Dublin	20230713344577
29	50.68	EUR	12:16:54	Euronext Dublin	20230713345089
271	50.74	EUR	12:20:03	Euronext Dublin	20230713349697
54	50.74	EUR	12:20:03	Euronext Dublin	20230713349953
31	50.76	EUR	12:22:42	Euronext Dublin	20230713351233
399	50.76	EUR	12:22:42	Euronext Dublin	20230713351489
63	50.74	EUR	12:25:33	Euronext Dublin	20230713352769
65	50.74	EUR	12:25:33	Euronext Dublin	20230713353025
550	50.74	EUR	12:25:34	Euronext Dublin	20230713353281
271	50.74	EUR	12:25:34	Euronext Dublin	20230713353537
474	50.72	EUR	12:28:41	Euronext Dublin	20230713354817
203	50.72	EUR	12:28:41	Euronext Dublin	20230713355073
246	50.72	EUR	12:28:41	Euronext Dublin	20230713355329
7	50.72	EUR	12:28:41	Euronext Dublin	20230713355585
415	50.72	EUR	12:28:41	Euronext Dublin	20230713355841
31	50.72	EUR	12:28:41	Euronext Dublin	20230713356097
36	50.78	EUR	12:39:51	Euronext Dublin	20230713362753
39	50.78	EUR	12:40:02	Euronext Dublin	20230713363009
30	50.78	EUR	12:40:14	Euronext Dublin	20230713363265
8	50.78	EUR	12:40:14	Euronext Dublin	20230713363521
38	50.78	EUR	12:40:26	Euronext Dublin	20230713363777
38	50.78	EUR	12:40:38	Euronext Dublin	20230713364033
350	50.76	EUR	12:40:41	Euronext Dublin	20230713364801
43	50.76	EUR	12:40:41	Euronext Dublin	20230713365057
125	50.76	EUR	12:40:41	Euronext Dublin	20230713365313
111	50.76	EUR	12:40:41	Euronext Dublin	20230713365569
204	50.76	EUR	12:40:41	Euronext Dublin	20230713365825
203	50.76	EUR	12:40:41	Euronext Dublin	20230713366081
125	50.76	EUR	12:40:41	Euronext Dublin	20230713366337
7	50.76	EUR	12:40:41	Euronext Dublin	20230713366593
125	50.76	EUR	12:40:41	Euronext Dublin	20230713366849
52	50.76	EUR	12:40:41	Euronext Dublin	20230713367105
509	50.78	EUR	12:42:25	Euronext Dublin	20230713369665
39	50.82	EUR	12:54:53	Euronext Dublin	20230713374785
38	50.82	EUR	12:55:02	Euronext Dublin	20230713375041
151	50.84	EUR	12:55:42	Euronext Dublin	20230713378625
4	50.84	EUR	12:55:42	Euronext Dublin	20230713378881
42	50.84	EUR	12:55:53	Euronext Dublin	20230713379137
39	50.84	EUR	12:56:03	Euronext Dublin	20230713379393
42	50.84	EUR	12:56:14	Euronext Dublin	20230713379649
39	50.84	EUR	12:56:24	Euronext Dublin	20230713379905
42	50.84	EUR	12:56:35	Euronext Dublin	20230713380161
342	50.82	EUR	12:56:42	Euronext Dublin	20230713380929
125	50.82	EUR	12:56:42	Euronext Dublin	20230713381185
19	50.82	EUR	12:56:42	Euronext Dublin	20230713381441
89	50.82	EUR	12:56:42	Euronext Dublin	20230713381697
40	50.82	EUR	12:59:15	Euronext Dublin	20230713381953
38	50.82	EUR	12:59:25	Euronext Dublin	20230713382209
39	50.82	EUR	12:59:35	Euronext Dublin	20230713382465
42	50.82	EUR	12:59:46	Euronext Dublin	20230713382721
42	50.82	EUR	12:59:57	Euronext Dublin	20230713382977
29	50.82	EUR	13:00:08	Euronext Dublin	20230713383233
13	50.82	EUR	13:00:08	Euronext Dublin	20230713383489
41	50.82	EUR	13:00:19	Euronext Dublin	20230713383745
41	50.82	EUR	13:00:30	Euronext Dublin	20230713384001
667	50.82	EUR	13:01:32	Euronext Dublin	20230713385025
39	50.82	EUR	13:03:39	Euronext Dublin	20230713385793
41	50.82	EUR	13:03:50	Euronext Dublin	20230713386049
41	50.82	EUR	13:04:01	Euronext Dublin	20230713386305
4	50.82	EUR	13:04:12	Euronext Dublin	20230713386561
37	50.82	EUR	13:04:12	Euronext Dublin	20230713386817
37	50.82	EUR	13:04:22	Euronext Dublin	20230713387073
38	50.82	EUR	13:04:32	Euronext Dublin	20230713387329
41	50.82	EUR	13:04:43	Euronext Dublin	20230713388609
41	50.82	EUR	13:04:54	Euronext Dublin	20230713388865
42	50.82	EUR	13:05:06	Euronext Dublin	20230713389121
125	50.82	EUR	13:06:02	Euronext Dublin	20230713389377
59	50.82	EUR	13:06:02	Euronext Dublin	20230713389633
108	50.82	EUR	13:06:35	Euronext Dublin	20230713389889
40	50.82	EUR	13:06:47	Euronext Dublin	20230713390657
36	50.82	EUR	13:06:58	Euronext Dublin	20230713390913
39	50.82	EUR	13:07:10	Euronext Dublin	20230713391169
39	50.82	EUR	13:07:23	Euronext Dublin	20230713391425
36	50.82	EUR	13:07:33	Euronext Dublin	20230713391681
37	50.82	EUR	13:07:44	Euronext Dublin	20230713391937
24	50.8	EUR	13:07:48	Euronext Dublin	20230713392193
1134	50.8	EUR	13:07:48	Euronext Dublin	20230713392449
41	50.8	EUR	13:13:28	Euronext Dublin	20230713397313
40	50.8	EUR	13:13:39	Euronext Dublin	20230713397569
40	50.8	EUR	13:13:50	Euronext Dublin	20230713397825
36	50.8	EUR	13:14:00	Euronext Dublin	20230713398081
40	50.8	EUR	13:14:11	Euronext Dublin	20230713398337
40	50.8	EUR	13:14:22	Euronext Dublin	20230713398593
40	50.8	EUR	13:14:33	Euronext Dublin	20230713398849
13	50.8	EUR	13:14:44	Euronext Dublin	20230713399105
27	50.8	EUR	13:14:44	Euronext Dublin	20230713399361
39	50.8	EUR	13:14:55	Euronext Dublin	20230713399617
37	50.8	EUR	13:15:05	Euronext Dublin	20230713399873
41	50.8	EUR	13:15:16	Euronext Dublin	20230713400129
38	50.8	EUR	13:15:26	Euronext Dublin	20230713400385
41	50.8	EUR	13:15:37	Euronext Dublin	20230713400641
41	50.8	EUR	13:15:48	Euronext Dublin	20230713400897
37	50.8	EUR	13:15:58	Euronext Dublin	20230713401153
41	50.8	EUR	13:16:09	Euronext Dublin	20230713401409
38	50.8	EUR	13:16:19	Euronext Dublin	20230713401665
37	50.8	EUR	13:16:29	Euronext Dublin	20230713401921
37	50.8	EUR	13:16:39	Euronext Dublin	20230713402177
38	50.8	EUR	13:16:49	Euronext Dublin	20230713402433
11	50.8	EUR	13:17:00	Euronext Dublin	20230713402689
30	50.8	EUR	13:17:00	Euronext Dublin	20230713402945
41	50.8	EUR	13:17:11	Euronext Dublin	20230713403201
41	50.8	EUR	13:17:22	Euronext Dublin	20230713403457
8	50.8	EUR	13:17:33	Euronext Dublin	20230713403713
33	50.8	EUR	13:17:33	Euronext Dublin	20230713403969
45	50.8	EUR	13:17:45	Euronext Dublin	20230713404225
41	50.8	EUR	13:17:56	Euronext Dublin	20230713404481
37	50.8	EUR	13:18:06	Euronext Dublin	20230713404737
38	50.8	EUR	13:18:16	Euronext Dublin	20230713404993
37	50.8	EUR	13:18:26	Euronext Dublin	20230713405249
41	50.8	EUR	13:18:37	Euronext Dublin	20230713405505
41	50.8	EUR	13:18:48	Euronext Dublin	20230713405761
38	50.8	EUR	13:18:58	Euronext Dublin	20230713406273
4	50.8	EUR	13:19:09	Euronext Dublin	20230713406529
28	50.8	EUR	13:19:09	Euronext Dublin	20230713406785
5	50.8	EUR	13:19:09	Euronext Dublin	20230713407041
41	50.8	EUR	13:19:19	Euronext Dublin	20230713407297
37	50.8	EUR	13:19:29	Euronext Dublin	20230713407553
41	50.8	EUR	13:19:40	Euronext Dublin	20230713407809
41	50.8	EUR	13:19:51	Euronext Dublin	20230713408065
619	50.78	EUR	13:20:00	Euronext Dublin	20230713408577
59	50.78	EUR	13:23:15	Euronext Dublin	20230713409345
125	50.78	EUR	13:23:15	Euronext Dublin	20230713409601
145	50.78	EUR	13:23:15	Euronext Dublin	20230713409857
278	50.78	EUR	13:23:15	Euronext Dublin	20230713410113
39	50.78	EUR	13:24:54	Euronext Dublin	20230713410369
40	50.78	EUR	13:25:05	Euronext Dublin	20230713412673
38	50.78	EUR	13:25:18	Euronext Dublin	20230713412929
39	50.78	EUR	13:25:31	Euronext Dublin	20230713413185
41	50.78	EUR	13:25:45	Euronext Dublin	20230713413441
41	50.78	EUR	13:25:59	Euronext Dublin	20230713413697
38	50.78	EUR	13:26:13	Euronext Dublin	20230713413953
206	50.76	EUR	13:27:58	Euronext Dublin	20230713414721
18	50.76	EUR	13:27:58	Euronext Dublin	20230713414977
124	50.76	EUR	13:27:58	Euronext Dublin	20230713415233
37	50.76	EUR	13:28:23	Euronext Dublin	20230713415489
38	50.74	EUR	13:28:36	Euronext Dublin	20230713416257
41	50.74	EUR	13:28:50	Euronext Dublin	20230713416513
39	50.74	EUR	13:29:03	Euronext Dublin	20230713416769
38	50.74	EUR	13:29:16	Euronext Dublin	20230713417025
38	50.74	EUR	13:29:29	Euronext Dublin	20230713417281
38	50.74	EUR	13:29:42	Euronext Dublin	20230713417537
28	50.72	EUR	13:29:50	Euronext Dublin	20230713418049
35	50.72	EUR	13:30:00	Euronext Dublin	20230713418305
13	50.72	EUR	13:30:00	Euronext Dublin	20230713418561
14	50.72	EUR	13:30:00	Euronext Dublin	20230713418817
9	50.72	EUR	13:30:00	Euronext Dublin	20230713419073
22	50.72	EUR	13:30:00	Euronext Dublin	20230713419329
15	50.72	EUR	13:30:00	Euronext Dublin	20230713419585
11	50.72	EUR	13:30:00	Euronext Dublin	20230713419841
25	50.72	EUR	13:30:00	Euronext Dublin	20230713420097
17	50.72	EUR	13:30:00	Euronext Dublin	20230713420353
5	50.72	EUR	13:30:00	Euronext Dublin	20230713420609
4	50.72	EUR	13:30:00	Euronext Dublin	20230713420865
223	50.74	EUR	13:30:12	Euronext Dublin	20230713422145
63	50.76	EUR	13:30:37	Euronext Dublin	20230713425729
100	50.76	EUR	13:31:39	Euronext Dublin	20230713426241
66	50.76	EUR	13:31:39	Euronext Dublin	20230713426497
102	50.76	EUR	13:31:39	Euronext Dublin	20230713426753
76	50.76	EUR	13:32:00	Euronext Dublin	20230713428801
301	50.78	EUR	13:33:11	Euronext Dublin	20230713429825
125	50.78	EUR	13:33:11	Euronext Dublin	20230713430081
10	50.78	EUR	13:33:11	Euronext Dublin	20230713430337
38	50.78	EUR	13:33:45	Euronext Dublin	20230713430593
39	50.78	EUR	13:33:52	Euronext Dublin	20230713431873
39	50.78	EUR	13:33:59	Euronext Dublin	20230713432129
39	50.78	EUR	13:34:06	Euronext Dublin	20230713432385
549	50.76	EUR	13:34:29	Euronext Dublin	20230713433153
478	50.74	EUR	13:35:46	Euronext Dublin	20230713433921
233	50.74	EUR	13:35:46	Euronext Dublin	20230713434433
152	50.7	EUR	13:36:58	Euronext Dublin	20230713435713
1406	50.7	EUR	13:36:58	Euronext Dublin	20230713435969
226	50.7	EUR	13:36:58	Euronext Dublin	20230713436225
125	50.7	EUR	13:36:58	Euronext Dublin	20230713436481
224	50.7	EUR	13:36:58	Euronext Dublin	20230713436737
7	50.7	EUR	13:36:58	Euronext Dublin	20230713436993
95	50.68	EUR	13:37:05	Euronext Dublin	20230713437505
510	50.74	EUR	13:43:06	Euronext Dublin	20230713446721
256	50.76	EUR	13:44:39	Euronext Dublin	20230713448001
131	50.76	EUR	13:44:39	Euronext Dublin	20230713448257
81	50.8	EUR	13:48:28	Euronext Dublin	20230713451329
439	50.8	EUR	13:48:28	Euronext Dublin	20230713451585
393	50.8	EUR	13:49:56	Euronext Dublin	20230713453121
300	50.8	EUR	13:50:04	Euronext Dublin	20230713453377
428	50.8	EUR	13:50:04	Euronext Dublin	20230713453633
224	50.8	EUR	13:50:04	Euronext Dublin	20230713453889
275	50.8	EUR	13:50:06	Euronext Dublin	20230713454401
286	50.8	EUR	13:50:06	Euronext Dublin	20230713454657
480	50.8	EUR	13:51:52	Euronext Dublin	20230713456705
24	50.84	EUR	13:54:09	Euronext Dublin	20230713458497
36	50.84	EUR	13:54:09	Euronext Dublin	20230713458753
354	50.84	EUR	13:54:09	Euronext Dublin	20230713459009
82	50.86	EUR	13:58:29	Euronext Dublin	20230713462849
130	50.86	EUR	13:58:29	Euronext Dublin	20230713463105
567	50.9	EUR	14:03:23	Euronext Dublin	20230713468993
541	50.88	EUR	14:04:01	Euronext Dublin	20230713470273
426	50.9	EUR	14:07:20	Euronext Dublin	20230713472065
712	50.9	EUR	14:12:32	Euronext Dublin	20230713477185
224	50.9	EUR	14:12:32	Euronext Dublin	20230713478721
226	50.9	EUR	14:12:32	Euronext Dublin	20230713478977
125	50.9	EUR	14:12:32	Euronext Dublin	20230713479233
240	50.9	EUR	14:12:33	Euronext Dublin	20230713479489
33	50.9	EUR	14:12:33	Euronext Dublin	20230713479745
594	50.9	EUR	14:17:20	Euronext Dublin	20230713481281
80	50.9	EUR	14:17:20	Euronext Dublin	20230713481537
40	50.9	EUR	14:18:52	Euronext Dublin	20230713483585
116	50.9	EUR	14:20:06	Euronext Dublin	20230713484609
178	50.9	EUR	14:20:06	Euronext Dublin	20230713484865
35	50.9	EUR	14:20:16	Euronext Dublin	20230713485121
6	50.9	EUR	14:20:16	Euronext Dublin	20230713485377
37	50.9	EUR	14:20:25	Euronext Dublin	20230713485633
36	50.9	EUR	14:20:34	Euronext Dublin	20230713485889
37	50.9	EUR	14:20:43	Euronext Dublin	20230713486145
37	50.9	EUR	14:20:52	Euronext Dublin	20230713486401
36	50.9	EUR	14:21:01	Euronext Dublin	20230713486657
41	50.9	EUR	14:21:11	Euronext Dublin	20230713486913
41	50.9	EUR	14:21:21	Euronext Dublin	20230713487169
40	50.9	EUR	14:21:31	Euronext Dublin	20230713487425
7	50.9	EUR	14:21:40	Euronext Dublin	20230713487681
30	50.9	EUR	14:21:40	Euronext Dublin	20230713487937
903	50.9	EUR	14:23:10	Euronext Dublin	20230713492033
103	50.88	EUR	14:23:35	Euronext Dublin	20230713493057
335	50.9	EUR	14:29:06	Euronext Dublin	20230713501761
451	50.9	EUR	14:29:06	Euronext Dublin	20230713502017
226	50.9	EUR	14:29:06	Euronext Dublin	20230713503041
224	50.9	EUR	14:29:06	Euronext Dublin	20230713503297
111	50.9	EUR	14:29:06	Euronext Dublin	20230713503553
57	50.9	EUR	14:29:06	Euronext Dublin	20230713503809
128	50.9	EUR	14:30:02	Euronext Dublin	20230713506369
125	50.9	EUR	14:30:02	Euronext Dublin	20230713506625
66	50.9	EUR	14:30:02	Euronext Dublin	20230713506881
193	50.9	EUR	14:30:02	Euronext Dublin	20230713507137
41	50.94	EUR	14:32:01	Euronext Dublin	20230713519169
42	50.94	EUR	14:32:03	Euronext Dublin	20230713519425
42	50.94	EUR	14:32:05	Euronext Dublin	20230713519681
41	50.94	EUR	14:32:07	Euronext Dublin	20230713519937
42	50.94	EUR	14:32:09	Euronext Dublin	20230713520193
18	50.94	EUR	14:32:11	Euronext Dublin	20230713520449
23	50.94	EUR	14:32:11	Euronext Dublin	20230713520705
42	50.94	EUR	14:32:13	Euronext Dublin	20230713522241
42	50.94	EUR	14:32:15	Euronext Dublin	20230713523521
21	50.94	EUR	14:32:19	Euronext Dublin	20230713523777
62	50.94	EUR	14:32:19	Euronext Dublin	20230713524033
8	50.94	EUR	14:32:21	Euronext Dublin	20230713524289
33	50.94	EUR	14:32:21	Euronext Dublin	20230713524545
295	50.96	EUR	14:32:52	Euronext Dublin	20230713526593
41	50.96	EUR	14:32:52	Euronext Dublin	20230713526849
163	50.96	EUR	14:32:52	Euronext Dublin	20230713527105
3	50.96	EUR	14:32:52	Euronext Dublin	20230713527361
18	50.96	EUR	14:32:53	Euronext Dublin	20230713527873
146	50.96	EUR	14:32:53	Euronext Dublin	20230713528129
746	50.98	EUR	14:33:14	Euronext Dublin	20230713530177
44	50.98	EUR	14:33:31	Euronext Dublin	20230713531969
41	50.98	EUR	14:33:33	Euronext Dublin	20230713532225
40	50.98	EUR	14:33:35	Euronext Dublin	20230713532481
2	50.98	EUR	14:33:35	Euronext Dublin	20230713532737
42	50.98	EUR	14:33:37	Euronext Dublin	20230713532993
41	50.98	EUR	14:33:39	Euronext Dublin	20230713533249
42	50.98	EUR	14:33:41	Euronext Dublin	20230713533505
41	50.98	EUR	14:33:43	Euronext Dublin	20230713533761
42	50.98	EUR	14:33:45	Euronext Dublin	20230713534017
16	50.98	EUR	14:33:47	Euronext Dublin	20230713534273
26	50.98	EUR	14:33:47	Euronext Dublin	20230713534529
41	50.98	EUR	14:33:49	Euronext Dublin	20230713534785
42	50.98	EUR	14:33:51	Euronext Dublin	20230713535041
41	50.98	EUR	14:33:53	Euronext Dublin	20230713535297
42	50.98	EUR	14:33:55	Euronext Dublin	20230713535553
42	50.98	EUR	14:33:57	Euronext Dublin	20230713537857
41	50.98	EUR	14:33:59	Euronext Dublin	20230713538113
42	50.98	EUR	14:34:01	Euronext Dublin	20230713538369
41	50.98	EUR	14:34:03	Euronext Dublin	20230713538625
42	50.98	EUR	14:34:05	Euronext Dublin	20230713538881
16	50.98	EUR	14:34:07	Euronext Dublin	20230713539137
25	50.98	EUR	14:34:07	Euronext Dublin	20230713539393
42	50.98	EUR	14:34:09	Euronext Dublin	20230713539649
42	50.98	EUR	14:34:11	Euronext Dublin	20230713539905
41	50.98	EUR	14:34:13	Euronext Dublin	20230713540161
805	50.96	EUR	14:34:13	Euronext Dublin	20230713540929
125	50.96	EUR	14:34:21	Euronext Dublin	20230713544001
364	50.96	EUR	14:34:21	Euronext Dublin	20230713544257
291	50.96	EUR	14:35:21	Euronext Dublin	20230713548353
276	50.96	EUR	14:35:21	Euronext Dublin	20230713548609
417	50.94	EUR	14:35:30	Euronext Dublin	20230713550657
53	50.94	EUR	14:35:30	Euronext Dublin	20230713550913
171	50.94	EUR	14:35:30	Euronext Dublin	20230713551169
27	50.94	EUR	14:35:30	Euronext Dublin	20230713551425
124	50.94	EUR	14:36:20	Euronext Dublin	20230713553217
51	50.94	EUR	14:36:20	Euronext Dublin	20230713553473
471	50.94	EUR	14:36:20	Euronext Dublin	20230713553729
86	50.92	EUR	14:36:32	Euronext Dublin	20230713554497
348	50.92	EUR	14:36:32	Euronext Dublin	20230713554753
232	50.92	EUR	14:37:21	Euronext Dublin	20230713559361
43	50.92	EUR	14:37:21	Euronext Dublin	20230713559617
216	50.92	EUR	14:37:21	Euronext Dublin	20230713559873
193	50.92	EUR	14:37:21	Euronext Dublin	20230713560129
451	50.92	EUR	14:38:07	Euronext Dublin	20230713562433
44	50.94	EUR	14:39:27	Euronext Dublin	20230713563201
42	50.94	EUR	14:39:30	Euronext Dublin	20230713563457
43	50.94	EUR	14:39:33	Euronext Dublin	20230713563713
13	50.94	EUR	14:39:36	Euronext Dublin	20230713563969
30	50.94	EUR	14:39:36	Euronext Dublin	20230713564225
43	50.94	EUR	14:39:39	Euronext Dublin	20230713564481
42	50.94	EUR	14:39:42	Euronext Dublin	20230713564737
1	50.94	EUR	14:39:42	Euronext Dublin	20230713564993
42	50.94	EUR	14:39:45	Euronext Dublin	20230713565249
43	50.94	EUR	14:39:48	Euronext Dublin	20230713565505
681	50.92	EUR	14:39:49	Euronext Dublin	20230713566529
327	50.9	EUR	14:39:55	Euronext Dublin	20230713569089
125	50.9	EUR	14:39:55	Euronext Dublin	20230713569345
151	50.9	EUR	14:39:55	Euronext Dublin	20230713569601
146	50.9	EUR	14:39:55	Euronext Dublin	20230713569857
347	50.9	EUR	14:40:26	Euronext Dublin	20230713572673
181	50.9	EUR	14:40:26	Euronext Dublin	20230713572929
226	50.9	EUR	14:40:26	Euronext Dublin	20230713573185
224	50.9	EUR	14:40:26	Euronext Dublin	20230713573441
97	50.9	EUR	14:40:26	Euronext Dublin	20230713573697
221	50.9	EUR	14:40:26	Euronext Dublin	20230713573953
59	50.9	EUR	14:40:26	Euronext Dublin	20230713574209
385	50.92	EUR	14:41:01	Euronext Dublin	20230713578561
503	50.92	EUR	14:41:01	Euronext Dublin	20230713578817
54	50.92	EUR	14:41:18	Euronext Dublin	20230713580097
92	50.92	EUR	14:41:18	Euronext Dublin	20230713580353
426	50.92	EUR	14:41:53	Euronext Dublin	20230713582145
16	50.9	EUR	14:42:36	Euronext Dublin	20230713583937
123	50.9	EUR	14:42:36	Euronext Dublin	20230713584193
336	50.9	EUR	14:42:36	Euronext Dublin	20230713584449
644	50.92	EUR	14:44:11	Euronext Dublin	20230713590081
933	50.92	EUR	14:44:20	Euronext Dublin	20230713591361
369	50.92	EUR	14:44:21	Euronext Dublin	20230713591873
48	50.96	EUR	14:47:15	Euronext Dublin	20230713604161
39	50.96	EUR	14:47:18	Euronext Dublin	20230713604417
38	50.96	EUR	14:47:21	Euronext Dublin	20230713604673
51	50.96	EUR	14:47:25	Euronext Dublin	20230713604929
38	50.96	EUR	14:47:28	Euronext Dublin	20230713605185
21	50.96	EUR	14:47:31	Euronext Dublin	20230713606209
1	50.96	EUR	14:47:31	Euronext Dublin	20230713606465
17	50.96	EUR	14:47:31	Euronext Dublin	20230713606721
38	50.96	EUR	14:47:34	Euronext Dublin	20230713606977
39	50.96	EUR	14:47:37	Euronext Dublin	20230713607233
51	50.96	EUR	14:47:41	Euronext Dublin	20230713607489
51	50.96	EUR	14:47:45	Euronext Dublin	20230713607745
30	50.96	EUR	14:47:49	Euronext Dublin	20230713608001
21	50.96	EUR	14:47:49	Euronext Dublin	20230713608257
38	50.96	EUR	14:47:52	Euronext Dublin	20230713608513
41	50.94	EUR	14:47:52	Euronext Dublin	20230713609025
474	50.94	EUR	14:47:52	Euronext Dublin	20230713609281
99	50.94	EUR	14:48:25	Euronext Dublin	20230713611329
690	50.94	EUR	14:48:25	Euronext Dublin	20230713611585
452	50.96	EUR	14:49:20	Euronext Dublin	20230713616705
10	50.96	EUR	14:49:20	Euronext Dublin	20230713616961
20	50.96	EUR	14:49:20	Euronext Dublin	20230713617217
36	50.96	EUR	14:50:15	Euronext Dublin	20230713619777
5	50.96	EUR	14:50:15	Euronext Dublin	20230713620033
537	50.94	EUR	14:50:18	Euronext Dublin	20230713620801
38	50.94	EUR	14:50:18	Euronext Dublin	20230713621057
103	50.92	EUR	14:50:28	Euronext Dublin	20230713624641
195	50.92	EUR	14:50:30	Euronext Dublin	20230713624897
125	50.92	EUR	14:50:30	Euronext Dublin	20230713625153
226	50.94	EUR	14:52:50	Euronext Dublin	20230713627713
125	50.94	EUR	14:52:50	Euronext Dublin	20230713627969
34	50.94	EUR	14:52:50	Euronext Dublin	20230713628225
190	50.94	EUR	14:52:50	Euronext Dublin	20230713628481
377	50.94	EUR	14:52:50	Euronext Dublin	20230713628737
46	50.94	EUR	14:53:00	Euronext Dublin	20230713629761
36	50.94	EUR	14:53:03	Euronext Dublin	20230713630017
39	50.94	EUR	14:53:07	Euronext Dublin	20230713630273
9	50.94	EUR	14:53:07	Euronext Dublin	20230713630529
48	50.94	EUR	14:53:11	Euronext Dublin	20230713630785
25	50.94	EUR	14:53:15	Euronext Dublin	20230713631041
11	50.94	EUR	14:53:15	Euronext Dublin	20230713631297
48	50.94	EUR	14:53:18	Euronext Dublin	20230713631553
48	50.94	EUR	14:53:22	Euronext Dublin	20230713631809
36	50.94	EUR	14:53:25	Euronext Dublin	20230713632065
47	50.94	EUR	14:53:29	Euronext Dublin	20230713632321
36	50.94	EUR	14:53:33	Euronext Dublin	20230713632577
12	50.94	EUR	14:53:33	Euronext Dublin	20230713632833
48	50.96	EUR	14:53:37	Euronext Dublin	20230713635137
46	50.96	EUR	14:53:41	Euronext Dublin	20230713635393
2	50.96	EUR	14:53:41	Euronext Dublin	20230713635649
506	50.94	EUR	14:53:44	Euronext Dublin	20230713636417
1	50.94	EUR	14:53:44	Euronext Dublin	20230713636673
161	50.96	EUR	14:54:18	Euronext Dublin	20230713638977
20	50.98	EUR	14:54:40	Euronext Dublin	20230713639489
18	50.98	EUR	14:54:40	Euronext Dublin	20230713639745
36	50.98	EUR	14:54:43	Euronext Dublin	20230713640001
48	50.98	EUR	14:54:47	Euronext Dublin	20230713640257
36	50.98	EUR	14:54:50	Euronext Dublin	20230713640513
36	50.98	EUR	14:54:53	Euronext Dublin	20230713640769
36	50.96	EUR	14:54:56	Euronext Dublin	20230713642561
197	50.96	EUR	14:55:15	Euronext Dublin	20230713643329
40	50.96	EUR	14:55:19	Euronext Dublin	20230713643841
8	50.96	EUR	14:55:23	Euronext Dublin	20230713644097
32	50.96	EUR	14:55:23	Euronext Dublin	20230713644353
40	50.96	EUR	14:55:27	Euronext Dublin	20230713644609
40	50.96	EUR	14:55:31	Euronext Dublin	20230713644865
39	50.96	EUR	14:55:35	Euronext Dublin	20230713645121
40	50.96	EUR	14:55:39	Euronext Dublin	20230713645377
33	50.96	EUR	14:55:43	Euronext Dublin	20230713645633
7	50.96	EUR	14:55:43	Euronext Dublin	20230713645889
40	50.96	EUR	14:55:47	Euronext Dublin	20230713646145
40	50.96	EUR	14:55:51	Euronext Dublin	20230713646401
40	50.96	EUR	14:55:55	Euronext Dublin	20230713646657
39	50.96	EUR	14:55:59	Euronext Dublin	20230713646913
40	50.96	EUR	14:56:03	Euronext Dublin	20230713647169
20	50.96	EUR	14:56:07	Euronext Dublin	20230713647425
20	50.96	EUR	14:56:07	Euronext Dublin	20230713647681
34	50.96	EUR	14:56:11	Euronext Dublin	20230713647937
6	50.96	EUR	14:56:11	Euronext Dublin	20230713648193
40	50.96	EUR	14:56:15	Euronext Dublin	20230713648449
40	50.96	EUR	14:56:19	Euronext Dublin	20230713648705
49	50.96	EUR	14:56:24	Euronext Dublin	20230713648961
40	50.96	EUR	14:56:28	Euronext Dublin	20230713649217
37	50.96	EUR	14:56:32	Euronext Dublin	20230713650753
3	50.96	EUR	14:56:32	Euronext Dublin	20230713651009
40	50.96	EUR	14:56:36	Euronext Dublin	20230713651265
50	50.96	EUR	14:56:41	Euronext Dublin	20230713651521
40	50.96	EUR	14:56:45	Euronext Dublin	20230713651777
39	50.96	EUR	14:56:49	Euronext Dublin	20230713652033
40	50.96	EUR	14:56:53	Euronext Dublin	20230713652289
14	50.96	EUR	14:56:57	Euronext Dublin	20230713652545
26	50.96	EUR	14:56:57	Euronext Dublin	20230713652801
11	50.96	EUR	14:57:01	Euronext Dublin	20230713653057
29	50.96	EUR	14:57:01	Euronext Dublin	20230713653313
40	50.96	EUR	14:57:05	Euronext Dublin	20230713653569
40	50.96	EUR	14:57:09	Euronext Dublin	20230713653825
40	50.96	EUR	14:57:13	Euronext Dublin	20230713654081
39	50.96	EUR	14:57:17	Euronext Dublin	20230713654337
36	50.96	EUR	14:57:21	Euronext Dublin	20230713654593
4	50.96	EUR	14:57:21	Euronext Dublin	20230713654849
22	50.96	EUR	14:57:25	Euronext Dublin	20230713655105
18	50.96	EUR	14:57:25	Euronext Dublin	20230713655361
45	50.96	EUR	14:58:17	Euronext Dublin	20230713655617
40	50.96	EUR	14:58:21	Euronext Dublin	20230713655873
49	50.96	EUR	14:58:26	Euronext Dublin	20230713656129
39	50.96	EUR	14:58:30	Euronext Dublin	20230713656385
40	50.96	EUR	14:58:34	Euronext Dublin	20230713657665
39	50.96	EUR	14:58:38	Euronext Dublin	20230713657921
40	50.96	EUR	14:58:42	Euronext Dublin	20230713659201
12	50.96	EUR	14:58:46	Euronext Dublin	20230713659457
27	50.96	EUR	14:58:46	Euronext Dublin	20230713659713
39	50.96	EUR	14:58:50	Euronext Dublin	20230713659969
40	50.96	EUR	14:58:55	Euronext Dublin	20230713660225
19	50.96	EUR	14:58:58	Euronext Dublin	20230713660481
20	50.96	EUR	14:58:58	Euronext Dublin	20230713660737
40	50.96	EUR	14:59:02	Euronext Dublin	20230713660993
39	50.96	EUR	14:59:06	Euronext Dublin	20230713661249
39	50.96	EUR	14:59:10	Euronext Dublin	20230713661505
40	50.96	EUR	14:59:14	Euronext Dublin	20230713661761
39	50.96	EUR	14:59:18	Euronext Dublin	20230713662017
7	50.96	EUR	14:59:22	Euronext Dublin	20230713662273
33	50.96	EUR	14:59:22	Euronext Dublin	20230713662529
39	50.96	EUR	14:59:26	Euronext Dublin	20230713662785
39	50.96	EUR	14:59:30	Euronext Dublin	20230713663041
40	50.96	EUR	14:59:34	Euronext Dublin	20230713663297
39	50.96	EUR	14:59:38	Euronext Dublin	20230713663553
36	50.96	EUR	14:59:42	Euronext Dublin	20230713663809
4	50.96	EUR	14:59:42	Euronext Dublin	20230713664065
39	50.96	EUR	14:59:46	Euronext Dublin	20230713664321
39	50.96	EUR	14:59:50	Euronext Dublin	20230713664577
40	50.96	EUR	14:59:54	Euronext Dublin	20230713664833
3	50.96	EUR	14:59:58	Euronext Dublin	20230713665089
36	50.96	EUR	14:59:58	Euronext Dublin	20230713665345
46	50.96	EUR	15:00:02	Euronext Dublin	20230713665601
1160	50.94	EUR	15:00:03	Euronext Dublin	20230713665857
474	50.92	EUR	15:00:13	Euronext Dublin	20230713668161
340	50.92	EUR	15:00:13	Euronext Dublin	20230713668417
92	50.92	EUR	15:01:32	Euronext Dublin	20230713670977
664	50.9	EUR	15:02:02	Euronext Dublin	20230713673793
585	50.9	EUR	15:02:39	Euronext Dublin	20230713675585
3	50.9	EUR	15:02:39	Euronext Dublin	20230713675841
125	50.9	EUR	15:02:39	Euronext Dublin	20230713676097
180	50.9	EUR	15:02:39	Euronext Dublin	20230713676353
112	50.88	EUR	15:04:16	Euronext Dublin	20230713676865
160	50.88	EUR	15:04:34	Euronext Dublin	20230713677377
754	50.88	EUR	15:04:34	Euronext Dublin	20230713677633
50	50.88	EUR	15:04:51	Euronext Dublin	20230713677889
423	50.9	EUR	15:05:53	Euronext Dublin	20230713683265
592	50.88	EUR	15:06:20	Euronext Dublin	20230713684033
10	50.94	EUR	15:07:37	Euronext Dublin	20230713689409
226	50.94	EUR	15:07:37	Euronext Dublin	20230713689665
16	50.94	EUR	15:07:37	Euronext Dublin	20230713689921
317	50.94	EUR	15:09:15	Euronext Dublin	20230713690945
191	50.94	EUR	15:09:15	Euronext Dublin	20230713691201
38	50.94	EUR	15:09:18	Euronext Dublin	20230713691969
125	50.94	EUR	15:09:34	Euronext Dublin	20230713692225
34	50.94	EUR	15:09:34	Euronext Dublin	20230713692481
70	50.94	EUR	15:09:41	Euronext Dublin	20230713692737
40	50.94	EUR	15:09:45	Euronext Dublin	20230713692993
5	50.94	EUR	15:09:49	Euronext Dublin	20230713693249
34	50.94	EUR	15:09:49	Euronext Dublin	20230713693505
40	50.94	EUR	15:09:53	Euronext Dublin	20230713693761
40	50.94	EUR	15:09:57	Euronext Dublin	20230713694017
47	50.94	EUR	15:10:02	Euronext Dublin	20230713694273
43	50.94	EUR	15:10:07	Euronext Dublin	20230713694529
44	50.94	EUR	15:10:12	Euronext Dublin	20230713694785
43	50.94	EUR	15:10:17	Euronext Dublin	20230713695041
565	50.92	EUR	15:10:19	Euronext Dublin	20230713695809
287	50.92	EUR	15:10:19	Euronext Dublin	20230713696065
544	50.9	EUR	15:10:25	Euronext Dublin	20230713697857
41	50.92	EUR	15:13:03	Euronext Dublin	20230713700673
43	50.92	EUR	15:13:08	Euronext Dublin	20230713700929
44	50.92	EUR	15:13:13	Euronext Dublin	20230713701185
43	50.92	EUR	15:13:18	Euronext Dublin	20230713701441
43	50.92	EUR	15:13:23	Euronext Dublin	20230713701697
44	50.92	EUR	15:13:28	Euronext Dublin	20230713701953
43	50.92	EUR	15:13:33	Euronext Dublin	20230713702209
125	50.92	EUR	15:13:57	Euronext Dublin	20230713703233
83	50.92	EUR	15:13:57	Euronext Dublin	20230713703489
43	50.92	EUR	15:14:02	Euronext Dublin	20230713703745
104	50.9	EUR	15:14:04	Euronext Dublin	20230713704513
650	50.9	EUR	15:14:04	Euronext Dublin	20230713704769
759	50.88	EUR	15:15:21	Euronext Dublin	20230713706049
131	50.88	EUR	15:15:29	Euronext Dublin	20230713706561
427	50.9	EUR	15:17:15	Euronext Dublin	20230713708353
446	50.88	EUR	15:17:25	Euronext Dublin	20230713709121
125	50.9	EUR	15:18:33	Euronext Dublin	20230713711169
388	50.9	EUR	15:18:33	Euronext Dublin	20230713711425
125	50.92	EUR	15:21:04	Euronext Dublin	20230713713217
224	50.92	EUR	15:21:04	Euronext Dublin	20230713713473
226	50.92	EUR	15:21:04	Euronext Dublin	20230713713729
125	50.92	EUR	15:21:07	Euronext Dublin	20230713713985
168	50.92	EUR	15:21:07	Euronext Dublin	20230713714241
37	50.92	EUR	15:21:11	Euronext Dublin	20230713714497
47	50.92	EUR	15:21:16	Euronext Dublin	20230713714753
37	50.92	EUR	15:21:20	Euronext Dublin	20230713715009
37	50.92	EUR	15:21:24	Euronext Dublin	20230713715265
46	50.92	EUR	15:21:29	Euronext Dublin	20230713715521
46	50.92	EUR	15:21:34	Euronext Dublin	20230713715777
13	50.92	EUR	15:21:38	Euronext Dublin	20230713716033
24	50.92	EUR	15:21:38	Euronext Dublin	20230713716289
47	50.92	EUR	15:21:43	Euronext Dublin	20230713716545
46	50.92	EUR	15:21:48	Euronext Dublin	20230713716801
46	50.92	EUR	15:21:53	Euronext Dublin	20230713717057
37	50.92	EUR	15:21:57	Euronext Dublin	20230713717313
226	50.94	EUR	15:22:41	Euronext Dublin	20230713719361
294	50.94	EUR	15:22:41	Euronext Dublin	20230713719617
147	50.94	EUR	15:22:41	Euronext Dublin	20230713719873
210	50.94	EUR	15:22:41	Euronext Dublin	20230713720129
224	50.94	EUR	15:22:41	Euronext Dublin	20230713720385
183	50.94	EUR	15:22:41	Euronext Dublin	20230713720641
40	50.94	EUR	15:24:20	Euronext Dublin	20230713723457
37	50.94	EUR	15:24:24	Euronext Dublin	20230713723713
37	50.94	EUR	15:24:28	Euronext Dublin	20230713723969
37	50.94	EUR	15:24:33	Euronext Dublin	20230713724225
46	50.94	EUR	15:24:37	Euronext Dublin	20230713724481
29	50.94	EUR	15:24:41	Euronext Dublin	20230713724737
8	50.94	EUR	15:24:41	Euronext Dublin	20230713724993
37	50.94	EUR	15:24:45	Euronext Dublin	20230713725249
37	50.94	EUR	15:24:49	Euronext Dublin	20230713725505
46	50.94	EUR	15:24:54	Euronext Dublin	20230713725761
37	50.94	EUR	15:24:58	Euronext Dublin	20230713726017
37	50.94	EUR	15:25:02	Euronext Dublin	20230713726273
22	50.94	EUR	15:25:07	Euronext Dublin	20230713726529
23	50.94	EUR	15:25:07	Euronext Dublin	20230713726785
36	50.94	EUR	15:25:11	Euronext Dublin	20230713727041
125	50.96	EUR	15:25:31	Euronext Dublin	20230713730625
800	50.96	EUR	15:25:31	Euronext Dublin	20230713730881
878	50.94	EUR	15:26:32	Euronext Dublin	20230713731905
29	50.94	EUR	15:26:32	Euronext Dublin	20230713732161
224	50.94	EUR	15:26:32	Euronext Dublin	20230713732929
226	50.94	EUR	15:26:32	Euronext Dublin	20230713733185
427	50.94	EUR	15:26:32	Euronext Dublin	20230713733441
429	50.92	EUR	15:27:33	Euronext Dublin	20230713734465
483	50.92	EUR	15:29:10	Euronext Dublin	20230713735489
202	50.92	EUR	15:29:10	Euronext Dublin	20230713735745
439	50.9	EUR	15:29:54	Euronext Dublin	20230713736257
142	50.9	EUR	15:29:54	Euronext Dublin	20230713736513
724	50.94	EUR	15:33:16	Euronext Dublin	20230713740353
125	50.94	EUR	15:33:16	Euronext Dublin	20230713740609
9	50.94	EUR	15:33:16	Euronext Dublin	20230713740865
439	50.94	EUR	15:33:16	Euronext Dublin	20230713742401
42	50.96	EUR	15:35:10	Euronext Dublin	20230713748545
34	51	EUR	15:36:48	Euronext Dublin	20230713750081
23	51	EUR	15:36:48	Euronext Dublin	20230713750337
150	51	EUR	15:36:48	Euronext Dublin	20230713750593
8	51	EUR	15:36:48	Euronext Dublin	20230713750849
400	51	EUR	15:36:48	Euronext Dublin	20230713751105
125	51	EUR	15:36:48	Euronext Dublin	20230713751361
226	51	EUR	15:36:48	Euronext Dublin	20230713751617
26	51	EUR	15:36:50	Euronext Dublin	20230713752385
22	51	EUR	15:36:50	Euronext Dublin	20230713752641
41	51	EUR	15:36:54	Euronext Dublin	20230713753921
40	51	EUR	15:36:58	Euronext Dublin	20230713754177
41	51	EUR	15:37:02	Euronext Dublin	20230713754433
40	51	EUR	15:37:06	Euronext Dublin	20230713754689
41	51	EUR	15:37:10	Euronext Dublin	20230713754945
503	50.98	EUR	15:37:13	Euronext Dublin	20230713755201
226	50.98	EUR	15:37:13	Euronext Dublin	20230713755457
47	50.98	EUR	15:37:13	Euronext Dublin	20230713755713
525	50.96	EUR	15:37:52	Euronext Dublin	20230713758017
168	50.96	EUR	15:37:52	Euronext Dublin	20230713758273
226	50.96	EUR	15:37:52	Euronext Dublin	20230713758785
224	50.96	EUR	15:37:52	Euronext Dublin	20230713759041
116	50.96	EUR	15:37:52	Euronext Dublin	20230713759297
125	50.96	EUR	15:37:52	Euronext Dublin	20230713759553
41	50.96	EUR	15:37:52	Euronext Dublin	20230713759809
200	50.96	EUR	15:40:39	Euronext Dublin	20230713765185
505	50.96	EUR	15:40:39	Euronext Dublin	20230713765441
125	50.96	EUR	15:41:15	Euronext Dublin	20230713766465
393	50.96	EUR	15:41:15	Euronext Dublin	20230713766721
44	50.96	EUR	15:41:54	Euronext Dublin	20230713767233
431	50.94	EUR	15:42:22	Euronext Dublin	20230713768001
469	50.94	EUR	15:42:22	Euronext Dublin	20230713768257
404	50.96	EUR	15:43:34	Euronext Dublin	20230713774657
224	50.96	EUR	15:43:34	Euronext Dublin	20230713775169
207	50.96	EUR	15:43:34	Euronext Dublin	20230713775425
523	51	EUR	15:46:17	Euronext Dublin	20230713779265
14	51	EUR	15:46:17	Euronext Dublin	20230713779521
42	51	EUR	15:46:25	Euronext Dublin	20230713780033
37	51	EUR	15:46:29	Euronext Dublin	20230713780289
47	51	EUR	15:46:34	Euronext Dublin	20230713780545
46	51	EUR	15:46:39	Euronext Dublin	20230713780801
37	51	EUR	15:46:43	Euronext Dublin	20230713781057
17	51	EUR	15:46:47	Euronext Dublin	20230713781313
20	51	EUR	15:46:47	Euronext Dublin	20230713781569
38	51	EUR	15:46:51	Euronext Dublin	20230713781825
37	51	EUR	15:46:55	Euronext Dublin	20230713782081
37	51	EUR	15:46:59	Euronext Dublin	20230713782337
37	51	EUR	15:47:03	Euronext Dublin	20230713782593
47	51	EUR	15:47:08	Euronext Dublin	20230713782849
8	51	EUR	15:47:13	Euronext Dublin	20230713783105
38	51	EUR	15:47:13	Euronext Dublin	20230713783361
37	51	EUR	15:47:17	Euronext Dublin	20230713783617
47	51	EUR	15:47:22	Euronext Dublin	20230713783873
3	51	EUR	15:47:27	Euronext Dublin	20230713784129
43	51	EUR	15:47:27	Euronext Dublin	20230713784385
579	50.98	EUR	15:47:28	Euronext Dublin	20230713785409
5	50.96	EUR	15:47:56	Euronext Dublin	20230713785665
767	50.96	EUR	15:47:58	Euronext Dublin	20230713785921
276	50.96	EUR	15:49:23	Euronext Dublin	20230713788225
612	50.96	EUR	15:49:27	Euronext Dublin	20230713788481
37	50.96	EUR	15:50:41	Euronext Dublin	20230713791041
2	50.96	EUR	15:50:41	Euronext Dublin	20230713791297
662	50.96	EUR	15:51:46	Euronext Dublin	20230713793089
101	50.96	EUR	15:51:46	Euronext Dublin	20230713793345
31	50.94	EUR	15:52:37	Euronext Dublin	20230713794369
5	50.94	EUR	15:54:23	Euronext Dublin	20230713794625
640	50.94	EUR	15:54:23	Euronext Dublin	20230713794881
40	50.94	EUR	15:54:30	Euronext Dublin	20230713796929
43	50.94	EUR	15:54:35	Euronext Dublin	20230713797185
44	50.94	EUR	15:54:40	Euronext Dublin	20230713797441
43	50.94	EUR	15:54:45	Euronext Dublin	20230713797697
43	50.94	EUR	15:54:50	Euronext Dublin	20230713797953
43	50.94	EUR	15:54:55	Euronext Dublin	20230713798209
16	50.94	EUR	15:55:00	Euronext Dublin	20230713798465
28	50.94	EUR	15:55:00	Euronext Dublin	20230713798721
6	50.94	EUR	15:55:06	Euronext Dublin	20230713798977
39	50.94	EUR	15:55:06	Euronext Dublin	20230713799233
38	50.94	EUR	15:55:11	Euronext Dublin	20230713799489
12	50.94	EUR	15:55:16	Euronext Dublin	20230713799745
26	50.94	EUR	15:55:16	Euronext Dublin	20230713800001
38	50.94	EUR	15:55:21	Euronext Dublin	20230713800257
38	50.94	EUR	15:55:26	Euronext Dublin	20230713800513
38	50.94	EUR	15:55:31	Euronext Dublin	20230713800769
37	50.94	EUR	15:55:36	Euronext Dublin	20230713801025
38	50.94	EUR	15:55:41	Euronext Dublin	20230713801281
11	50.94	EUR	15:55:46	Euronext Dublin	20230713801537
27	50.94	EUR	15:55:46	Euronext Dublin	20230713801793
38	50.94	EUR	15:55:51	Euronext Dublin	20230713803329
38	50.94	EUR	15:55:56	Euronext Dublin	20230713803841
38	50.94	EUR	15:56:01	Euronext Dublin	20230713804097
46	50.94	EUR	15:56:07	Euronext Dublin	20230713804353
37	50.94	EUR	15:56:12	Euronext Dublin	20230713804609
38	50.94	EUR	15:56:17	Euronext Dublin	20230713804865
29	50.94	EUR	15:56:22	Euronext Dublin	20230713805121
9	50.94	EUR	15:56:22	Euronext Dublin	20230713805377
38	50.94	EUR	15:56:27	Euronext Dublin	20230713805633
38	50.94	EUR	15:56:32	Euronext Dublin	20230713805889
125	50.94	EUR	15:56:32	Euronext Dublin	20230713806657
97	50.94	EUR	15:56:32	Euronext Dublin	20230713806913
391	50.94	EUR	15:56:32	Euronext Dublin	20230713807169
125	50.92	EUR	15:57:25	Euronext Dublin	20230713807681
785	50.92	EUR	15:57:25	Euronext Dublin	20230713807937
39	50.92	EUR	15:59:58	Euronext Dublin	20230713811265
39	50.92	EUR	16:00:03	Euronext Dublin	20230713812033
41	50.92	EUR	16:00:08	Euronext Dublin	20230713812289
49	50.92	EUR	16:00:14	Euronext Dublin	20230713812545
125	50.92	EUR	16:00:45	Euronext Dublin	20230713814081
251	50.92	EUR	16:00:45	Euronext Dublin	20230713814337
492	50.92	EUR	16:00:45	Euronext Dublin	20230713814593
224	50.92	EUR	16:00:45	Euronext Dublin	20230713814849
226	50.92	EUR	16:00:45	Euronext Dublin	20230713815105
50	50.92	EUR	16:00:45	Euronext Dublin	20230713815361
125	50.92	EUR	16:00:45	Euronext Dublin	20230713815617
177	50.92	EUR	16:00:45	Euronext Dublin	20230713815873
490	50.9	EUR	16:02:04	Euronext Dublin	20230713819201
224	50.9	EUR	16:02:04	Euronext Dublin	20230713819457
400	50.9	EUR	16:02:04	Euronext Dublin	20230713819713
125	50.92	EUR	16:06:31	Euronext Dublin	20230713825857
19	50.92	EUR	16:06:31	Euronext Dublin	20230713826113
41	50.92	EUR	16:06:34	Euronext Dublin	20230713827393
42	50.92	EUR	16:06:37	Euronext Dublin	20230713827649
41	50.92	EUR	16:06:40	Euronext Dublin	20230713827905
1	50.92	EUR	16:06:43	Euronext Dublin	20230713828161
40	50.92	EUR	16:06:43	Euronext Dublin	20230713828417
1095	50.9	EUR	16:06:44	Euronext Dublin	20230713828929
655	50.9	EUR	16:07:16	Euronext Dublin	20230713832001
43	50.92	EUR	16:08:53	Euronext Dublin	20230713833025
42	50.92	EUR	16:08:56	Euronext Dublin	20230713833281
40	50.92	EUR	16:08:59	Euronext Dublin	20230713833537
1	50.92	EUR	16:08:59	Euronext Dublin	20230713833793
41	50.92	EUR	16:09:02	Euronext Dublin	20230713834049
42	50.92	EUR	16:09:05	Euronext Dublin	20230713834305
41	50.92	EUR	16:09:08	Euronext Dublin	20230713834561
42	50.92	EUR	16:09:11	Euronext Dublin	20230713834817
41	50.92	EUR	16:09:14	Euronext Dublin	20230713835073
18	50.92	EUR	16:09:17	Euronext Dublin	20230713835329
23	50.92	EUR	16:09:17	Euronext Dublin	20230713835585
42	50.92	EUR	16:09:20	Euronext Dublin	20230713835841
41	50.92	EUR	16:09:23	Euronext Dublin	20230713836097
41	50.92	EUR	16:09:26	Euronext Dublin	20230713836353
42	50.92	EUR	16:09:29	Euronext Dublin	20230713836609
35	50.92	EUR	16:09:32	Euronext Dublin	20230713836865
6	50.92	EUR	16:09:32	Euronext Dublin	20230713837121
42	50.92	EUR	16:09:35	Euronext Dublin	20230713837377
41	50.92	EUR	16:09:38	Euronext Dublin	20230713837633
36	50.92	EUR	16:09:41	Euronext Dublin	20230713837889
5	50.92	EUR	16:09:41	Euronext Dublin	20230713838145
42	50.92	EUR	16:09:44	Euronext Dublin	20230713838401
41	50.92	EUR	16:09:47	Euronext Dublin	20230713838657
41	50.92	EUR	16:09:50	Euronext Dublin	20230713838913
42	50.92	EUR	16:09:53	Euronext Dublin	20230713839169
41	50.92	EUR	16:09:56	Euronext Dublin	20230713839425
42	50.92	EUR	16:09:59	Euronext Dublin	20230713839681
5	50.92	EUR	16:10:02	Euronext Dublin	20230713839937
42	50.92	EUR	16:10:02	Euronext Dublin	20230713840193
49	50.92	EUR	16:10:05	Euronext Dublin	20230713840449
50	50.92	EUR	16:10:08	Euronext Dublin	20230713840705
50	50.92	EUR	16:10:11	Euronext Dublin	20230713840961
33	50.92	EUR	16:10:14	Euronext Dublin	20230713841217
17	50.92	EUR	16:10:14	Euronext Dublin	20230713841473
50	50.92	EUR	16:10:17	Euronext Dublin	20230713841729
50	50.92	EUR	16:10:20	Euronext Dublin	20230713841985
49	50.92	EUR	16:10:23	Euronext Dublin	20230713842241
50	50.92	EUR	16:10:26	Euronext Dublin	20230713842497
427	50.9	EUR	16:10:26	Euronext Dublin	20230713843009
55	50.9	EUR	16:10:55	Euronext Dublin	20230713844033
411	50.88	EUR	16:10:56	Euronext Dublin	20230713844801
164	50.88	EUR	16:10:56	Euronext Dublin	20230713845057
15	50.88	EUR	16:10:56	Euronext Dublin	20230713845313
205	50.88	EUR	16:10:56	Euronext Dublin	20230713845569
292	50.88	EUR	16:10:56	Euronext Dublin	20230713846593
540	50.88	EUR	16:11:45	Euronext Dublin	20230713847105
50	50.9	EUR	16:12:36	Euronext Dublin	20230713849153
47	50.9	EUR	16:12:39	Euronext Dublin	20230713849409
3	50.9	EUR	16:12:39	Euronext Dublin	20230713849665
50	50.9	EUR	16:12:42	Euronext Dublin	20230713849921
50	50.9	EUR	16:12:45	Euronext Dublin	20230713850177
50	50.9	EUR	16:12:48	Euronext Dublin	20230713850433
49	50.9	EUR	16:12:51	Euronext Dublin	20230713850689
24	50.9	EUR	16:12:54	Euronext Dublin	20230713850945
26	50.9	EUR	16:12:54	Euronext Dublin	20230713851201
50	50.9	EUR	16:12:57	Euronext Dublin	20230713851457
50	50.9	EUR	16:13:00	Euronext Dublin	20230713851713
50	50.9	EUR	16:13:03	Euronext Dublin	20230713851969
48	50.9	EUR	16:13:06	Euronext Dublin	20230713852225
2	50.9	EUR	16:13:06	Euronext Dublin	20230713852481
49	50.9	EUR	16:13:09	Euronext Dublin	20230713852737
50	50.9	EUR	16:13:12	Euronext Dublin	20230713852993
24	50.9	EUR	16:13:15	Euronext Dublin	20230713853249
26	50.9	EUR	16:13:15	Euronext Dublin	20230713853505
50	50.9	EUR	16:13:18	Euronext Dublin	20230713853761
50	50.9	EUR	16:13:21	Euronext Dublin	20230713854017
50	50.9	EUR	16:13:24	Euronext Dublin	20230713854273
49	50.9	EUR	16:13:27	Euronext Dublin	20230713854529
1	50.9	EUR	16:13:30	Euronext Dublin	20230713854785
49	50.9	EUR	16:13:30	Euronext Dublin	20230713855041
1	50.9	EUR	16:13:33	Euronext Dublin	20230713855297
49	50.9	EUR	16:13:33	Euronext Dublin	20230713855553
50	50.9	EUR	16:13:36	Euronext Dublin	20230713855809
50	50.9	EUR	16:13:39	Euronext Dublin	20230713856065
969	50.88	EUR	16:13:40	Euronext Dublin	20230713856577
50	50.88	EUR	16:14:21	Euronext Dublin	20230713857601
32	50.88	EUR	16:14:23	Euronext Dublin	20230713858369
17	50.88	EUR	16:14:23	Euronext Dublin	20230713858625
47	50.88	EUR	16:14:25	Euronext Dublin	20230713858881
2	50.88	EUR	16:14:25	Euronext Dublin	20230713859137
49	50.88	EUR	16:14:27	Euronext Dublin	20230713859393
49	50.88	EUR	16:14:29	Euronext Dublin	20230713859649
49	50.88	EUR	16:14:31	Euronext Dublin	20230713859905
49	50.88	EUR	16:14:33	Euronext Dublin	20230713860161
26	50.88	EUR	16:14:35	Euronext Dublin	20230713860417
23	50.88	EUR	16:14:35	Euronext Dublin	20230713860673
49	50.88	EUR	16:14:37	Euronext Dublin	20230713860929
49	50.88	EUR	16:14:39	Euronext Dublin	20230713861185
50	50.88	EUR	16:14:41	Euronext Dublin	20230713861441
49	50.88	EUR	16:14:43	Euronext Dublin	20230713861697
29	50.88	EUR	16:14:45	Euronext Dublin	20230713861953
20	50.88	EUR	16:14:45	Euronext Dublin	20230713862209
49	50.88	EUR	16:14:47	Euronext Dublin	20230713862465
49	50.88	EUR	16:14:49	Euronext Dublin	20230713862721
49	50.88	EUR	16:14:51	Euronext Dublin	20230713862977
18	50.88	EUR	16:14:53	Euronext Dublin	20230713863233
31	50.88	EUR	16:14:53	Euronext Dublin	20230713863489
262	50.9	EUR	16:15:04	Euronext Dublin	20230713867585
45	50.9	EUR	16:15:06	Euronext Dublin	20230713867841
45	50.9	EUR	16:15:08	Euronext Dublin	20230713868097
68	50.9	EUR	16:15:11	Euronext Dublin	20230713868353
45	50.9	EUR	16:15:13	Euronext Dublin	20230713868609
45	50.9	EUR	16:15:15	Euronext Dublin	20230713868865
45	50.9	EUR	16:15:17	Euronext Dublin	20230713869121
45	50.9	EUR	16:15:19	Euronext Dublin	20230713869377
45	50.9	EUR	16:15:21	Euronext Dublin	20230713869633
45	50.9	EUR	16:15:23	Euronext Dublin	20230713869889
45	50.9	EUR	16:15:25	Euronext Dublin	20230713870145
45	50.9	EUR	16:15:27	Euronext Dublin	20230713870401
45	50.9	EUR	16:15:29	Euronext Dublin	20230713870657
46	50.9	EUR	16:15:31	Euronext Dublin	20230713870913
303	50.9	EUR	16:15:39	Euronext Dublin	20230713871169
81	50.9	EUR	16:15:39	Euronext Dublin	20230713871425
293	50.9	EUR	16:15:39	Euronext Dublin	20230713871681

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Companies

CRH (CDI) (CRH)

Full Archive

UK 100

Latest directors dealings

All directors dealings today