Transaction in Own Shares
27 September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
192,740 |
46.0127 |
46.1500 |
45.7700 |
London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will hold 710,410,442 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.484% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||||
|
ISIN: |
|
IE0001827041 |
|
|||||||
|
UK Broker: |
Merrill Lynch International |
|
||||||||
|
UK Broker code: |
MLILGB3LELE |
|
||||||||
|
Time zone: |
|
BST |
|
|
||||||
|
Currency: |
|
GBP |
|
|||||||
|
Date of Transactions: |
|
26 September 2023 |
|
|||||||
|
Aggregated Information |
||||||||||
|
|
|
|
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||||
|
London Stock Exchange |
GBP |
46.0127 |
192,740 |
|||||||
|
London |
|
|||||||||
|
Number of Shares |
Price Per Share (GBP) |
Currency |
Trade Time |
Trading Venue |
TransactionID |
|
||||
|
75 |
45.89 |
GBP |
08:12:35 |
XLON |
03368053010TRLO1 |
|
||||
|
127 |
45.88 |
GBP |
08:12:35 |
XLON |
03368053015TRLO1 |
|
||||
|
16 |
45.87 |
GBP |
08:12:38 |
XLON |
03368053059TRLO1 |
|
||||
|
72 |
45.87 |
GBP |
08:12:38 |
XLON |
03368053063TRLO1 |
|
||||
|
85 |
45.86 |
GBP |
08:13:00 |
XLON |
03368064302TRLO1 |
|
||||
|
79 |
45.84 |
GBP |
08:13:29 |
XLON |
03368074956TRLO1 |
|
||||
|
216 |
45.85 |
GBP |
08:13:29 |
XLON |
03368074882TRLO1 |
|
||||
|
125 |
45.92 |
GBP |
08:13:59 |
XLON |
03368085470TRLO1 |
|
||||
|
27 |
45.92 |
GBP |
08:14:05 |
XLON |
03368087516TRLO1 |
|
||||
|
86 |
45.90 |
GBP |
08:14:13 |
XLON |
03368090600TRLO1 |
|
||||
|
91 |
45.89 |
GBP |
08:14:47 |
XLON |
03368101595TRLO1 |
|
||||
|
180 |
45.89 |
GBP |
08:14:56 |
XLON |
03368105000TRLO1 |
|
||||
|
373 |
45.88 |
GBP |
08:15:24 |
XLON |
03368115029TRLO1 |
|
||||
|
381 |
45.87 |
GBP |
08:15:24 |
XLON |
03368115033TRLO1 |
|
||||
|
101 |
45.86 |
GBP |
08:15:28 |
XLON |
03368116234TRLO1 |
|
||||
|
69 |
45.90 |
GBP |
08:16:29 |
XLON |
03368137086TRLO1 |
|
||||
|
31 |
45.87 |
GBP |
08:16:35 |
XLON |
03368139873TRLO1 |
|
||||
|
101 |
45.87 |
GBP |
08:16:35 |
XLON |
03368139884TRLO1 |
|
||||
|
336 |
45.89 |
GBP |
08:16:35 |
XLON |
03368139666TRLO1 |
|
||||
|
66 |
45.89 |
GBP |
08:18:33 |
XLON |
03368182703TRLO1 |
|
||||
|
55 |
45.89 |
GBP |
08:20:05 |
XLON |
03368214700TRLO1 |
|
||||
|
72 |
45.89 |
GBP |
08:20:05 |
XLON |
03368214705TRLO1 |
|
||||
|
72 |
45.93 |
GBP |
08:20:27 |
XLON |
03368222111TRLO1 |
|
||||
|
72 |
45.93 |
GBP |
08:20:27 |
XLON |
03368222112TRLO1 |
|
||||
|
171 |
45.93 |
GBP |
08:20:27 |
XLON |
03368222109TRLO1 |
|
||||
|
368 |
45.91 |
GBP |
08:20:28 |
XLON |
03368222473TRLO1 |
|
||||
|
150 |
45.90 |
GBP |
08:20:50 |
XLON |
03368230974TRLO1 |
|
||||
|
2250 |
45.93 |
GBP |
08:23:14 |
XLON |
03368280725TRLO1 |
|
||||
|
152 |
45.89 |
GBP |
08:24:02 |
XLON |
03368299029TRLO1 |
|
||||
|
165 |
45.88 |
GBP |
08:24:02 |
XLON |
03368299034TRLO1 |
|
||||
|
248 |
45.86 |
GBP |
08:24:14 |
XLON |
03368302994TRLO1 |
|
||||
|
78 |
45.86 |
GBP |
08:24:16 |
XLON |
03368303823TRLO1 |
|
||||
|
77 |
45.90 |
GBP |
08:25:26 |
XLON |
03368329243TRLO1 |
|
||||
|
85 |
45.90 |
GBP |
08:25:26 |
XLON |
03368329242TRLO1 |
|
||||
|
162 |
45.87 |
GBP |
08:26:03 |
XLON |
03368341217TRLO1 |
|
||||
|
834 |
45.88 |
GBP |
08:26:03 |
XLON |
03368341211TRLO1 |
|
||||
|
68 |
45.84 |
GBP |
08:26:04 |
XLON |
03368341609TRLO1 |
|
||||
|
74 |
45.84 |
GBP |
08:26:04 |
XLON |
03368341608TRLO1 |
|
||||
|
68 |
45.83 |
GBP |
08:26:09 |
XLON |
03368343249TRLO1 |
|
||||
|
71 |
45.81 |
GBP |
08:26:29 |
XLON |
03368349892TRLO1 |
|
||||
|
22 |
45.81 |
GBP |
08:27:14 |
XLON |
03368365613TRLO1 |
|
||||
|
123 |
45.81 |
GBP |
08:27:14 |
XLON |
03368365614TRLO1 |
|
||||
|
163 |
45.80 |
GBP |
08:27:15 |
XLON |
03368365895TRLO1 |
|
||||
|
22 |
45.83 |
GBP |
08:28:02 |
XLON |
03368384733TRLO1 |
|
||||
|
76 |
45.83 |
GBP |
08:28:02 |
XLON |
03368384737TRLO1 |
|
||||
|
75 |
45.83 |
GBP |
08:28:07 |
XLON |
03368386499TRLO1 |
|
||||
|
86 |
45.83 |
GBP |
08:28:07 |
XLON |
03368386493TRLO1 |
|
||||
|
72 |
45.83 |
GBP |
08:28:30 |
XLON |
03368394363TRLO1 |
|
||||
|
110 |
45.83 |
GBP |
08:28:30 |
XLON |
03368394358TRLO1 |
|
||||
|
72 |
45.83 |
GBP |
08:28:40 |
XLON |
03368398008TRLO1 |
|
||||
|
74 |
45.83 |
GBP |
08:28:40 |
XLON |
03368398012TRLO1 |
|
||||
|
11 |
45.83 |
GBP |
08:29:00 |
XLON |
03368405407TRLO1 |
|
||||
|
59 |
45.83 |
GBP |
08:29:02 |
XLON |
03368406060TRLO1 |
|
||||
|
74 |
45.83 |
GBP |
08:29:05 |
XLON |
03368407286TRLO1 |
|
||||
|
92 |
45.83 |
GBP |
08:29:05 |
XLON |
03368407282TRLO1 |
|
||||
|
72 |
45.87 |
GBP |
08:30:22 |
XLON |
03368435642TRLO1 |
|
||||
|
72 |
45.87 |
GBP |
08:30:22 |
XLON |
03368435643TRLO1 |
|
||||
|
85 |
45.87 |
GBP |
08:30:22 |
XLON |
03368435645TRLO1 |
|
||||
|
108 |
45.87 |
GBP |
08:30:22 |
XLON |
03368435644TRLO1 |
|
||||
|
72 |
45.87 |
GBP |
08:30:36 |
XLON |
03368440101TRLO1 |
|
||||
|
72 |
45.87 |
GBP |
08:30:36 |
XLON |
03368440102TRLO1 |
|
||||
|
84 |
45.87 |
GBP |
08:30:36 |
XLON |
03368440104TRLO1 |
|
||||
|
105 |
45.87 |
GBP |
08:30:36 |
XLON |
03368440103TRLO1 |
|
||||
|
465 |
45.85 |
GBP |
08:30:36 |
XLON |
03368440294TRLO1 |
|
||||
|
72 |
45.87 |
GBP |
08:30:50 |
XLON |
03368444898TRLO1 |
|
||||
|
87 |
45.87 |
GBP |
08:30:50 |
XLON |
03368444907TRLO1 |
|
||||
|
105 |
45.87 |
GBP |
08:30:50 |
XLON |
03368444903TRLO1 |
|
||||
|
110 |
45.87 |
GBP |
08:30:50 |
XLON |
03368444911TRLO1 |
|
||||
|
72 |
45.88 |
GBP |
08:32:59 |
XLON |
03368490752TRLO1 |
|
||||
|
72 |
45.88 |
GBP |
08:32:59 |
XLON |
03368490756TRLO1 |
|
||||
|
255 |
45.87 |
GBP |
08:32:59 |
XLON |
03368490747TRLO1 |
|
||||
|
405 |
45.88 |
GBP |
08:32:59 |
XLON |
03368490760TRLO1 |
|
||||
|
38 |
45.88 |
GBP |
08:33:01 |
XLON |
03368491172TRLO1 |
|
||||
|
72 |
45.88 |
GBP |
08:33:01 |
XLON |
03368491180TRLO1 |
|
||||
|
72 |
45.88 |
GBP |
08:33:01 |
XLON |
03368491184TRLO1 |
|
||||
|
74 |
45.88 |
GBP |
08:33:01 |
XLON |
03368491188TRLO1 |
|
||||
|
94 |
45.88 |
GBP |
08:33:01 |
XLON |
03368491176TRLO1 |
|
||||
|
79 |
45.88 |
GBP |
08:33:04 |
XLON |
03368491996TRLO1 |
|
||||
|
82 |
45.88 |
GBP |
08:33:04 |
XLON |
03368491995TRLO1 |
|
||||
|
32 |
45.88 |
GBP |
08:36:00 |
XLON |
03368549849TRLO1 |
|
||||
|
92 |
45.88 |
GBP |
08:36:00 |
XLON |
03368549854TRLO1 |
|
||||
|
72 |
45.92 |
GBP |
08:36:26 |
XLON |
03368558449TRLO1 |
|
||||
|
72 |
45.92 |
GBP |
08:36:26 |
XLON |
03368558453TRLO1 |
|
||||
|
21 |
45.91 |
GBP |
08:37:40 |
XLON |
03368585041TRLO1 |
|
||||
|
72 |
45.91 |
GBP |
08:37:40 |
XLON |
03368585028TRLO1 |
|
||||
|
72 |
45.91 |
GBP |
08:37:40 |
XLON |
03368585033TRLO1 |
|
||||
|
76 |
45.91 |
GBP |
08:37:40 |
XLON |
03368585037TRLO1 |
|
||||
|
1360 |
45.92 |
GBP |
08:37:40 |
XLON |
03368585020TRLO1 |
|
||||
|
118 |
45.87 |
GBP |
08:38:52 |
XLON |
03368608766TRLO1 |
|
||||
|
73 |
45.85 |
GBP |
08:39:28 |
XLON |
03368620671TRLO1 |
|
||||
|
385 |
45.86 |
GBP |
08:39:28 |
XLON |
03368620603TRLO1 |
|
||||
|
160 |
45.84 |
GBP |
08:39:30 |
XLON |
03368621460TRLO1 |
|
||||
|
33 |
45.84 |
GBP |
08:40:47 |
XLON |
03368649812TRLO1 |
|
||||
|
39 |
45.84 |
GBP |
08:40:47 |
XLON |
03368649821TRLO1 |
|
||||
|
87 |
45.84 |
GBP |
08:40:47 |
XLON |
03368649828TRLO1 |
|
||||
|
64 |
45.83 |
GBP |
08:40:54 |
XLON |
03368653163TRLO1 |
|
||||
|
117 |
45.83 |
GBP |
08:44:43 |
XLON |
03368733971TRLO1 |
|
||||
|
175 |
45.82 |
GBP |
08:44:44 |
XLON |
03368734305TRLO1 |
|
||||
|
21 |
45.87 |
GBP |
08:46:38 |
XLON |
03368774221TRLO1 |
|
||||
|
78 |
45.87 |
GBP |
08:46:38 |
XLON |
03368774220TRLO1 |
|
||||
|
412 |
45.86 |
GBP |
08:46:38 |
XLON |
03368774219TRLO1 |
|
||||
|
72 |
45.85 |
GBP |
08:47:45 |
XLON |
03368801273TRLO1 |
|
||||
|
177 |
45.84 |
GBP |
08:48:23 |
XLON |
03368814186TRLO1 |
|
||||
|
72 |
45.88 |
GBP |
08:50:57 |
XLON |
03368866650TRLO1 |
|
||||
|
72 |
45.88 |
GBP |
08:50:57 |
XLON |
03368866651TRLO1 |
|
||||
|
181 |
45.87 |
GBP |
08:50:58 |
XLON |
03368866817TRLO1 |
|
||||
|
204 |
45.85 |
GBP |
08:51:29 |
XLON |
03368877315TRLO1 |
|
||||
|
61 |
45.93 |
GBP |
08:53:07 |
XLON |
03368913893TRLO1 |
|
||||
|
138 |
45.93 |
GBP |
08:53:07 |
XLON |
03368913900TRLO1 |
|
||||
|
217 |
45.90 |
GBP |
08:58:08 |
XLON |
03368987650TRLO1 |
|
||||
|
72 |
45.90 |
GBP |
09:00:04 |
XLON |
03369008652TRLO1 |
|
||||
|
70 |
45.89 |
GBP |
09:00:05 |
XLON |
03369008978TRLO1 |
|
||||
|
33 |
45.90 |
GBP |
09:00:08 |
XLON |
03369009995TRLO1 |
|
||||
|
72 |
45.90 |
GBP |
09:00:08 |
XLON |
03369009986TRLO1 |
|
||||
|
72 |
45.90 |
GBP |
09:00:08 |
XLON |
03369009991TRLO1 |
|
||||
|
72 |
45.90 |
GBP |
09:02:25 |
XLON |
03369035858TRLO1 |
|
||||
|
75 |
45.90 |
GBP |
09:02:25 |
XLON |
03369035853TRLO1 |
|
||||
|
75 |
45.90 |
GBP |
09:02:25 |
XLON |
03369035868TRLO1 |
|
||||
|
84 |
45.90 |
GBP |
09:02:25 |
XLON |
03369035863TRLO1 |
|
||||
|
84 |
45.90 |
GBP |
09:02:25 |
XLON |
03369035874TRLO1 |
|
||||
|
170 |
45.90 |
GBP |
09:02:25 |
XLON |
03369035878TRLO1 |
|
||||
|
72 |
46.01 |
GBP |
09:04:31 |
XLON |
03369059476TRLO1 |
|
||||
|
121 |
46.01 |
GBP |
09:04:31 |
XLON |
03369059475TRLO1 |
|
||||
|
64 |
46.01 |
GBP |
09:04:33 |
XLON |
03369059656TRLO1 |
|
||||
|
72 |
46.01 |
GBP |
09:04:33 |
XLON |
03369059645TRLO1 |
|
||||
|
72 |
46.01 |
GBP |
09:04:33 |
XLON |
03369059650TRLO1 |
|
||||
|
193 |
45.99 |
GBP |
09:06:11 |
XLON |
03369075114TRLO1 |
|
||||
|
12 |
45.98 |
GBP |
09:06:19 |
XLON |
03369076654TRLO1 |
|
||||
|
308 |
45.98 |
GBP |
09:06:19 |
XLON |
03369076659TRLO1 |
|
||||
|
333 |
45.96 |
GBP |
09:07:40 |
XLON |
03369097700TRLO1 |
|
||||
|
174 |
46.05 |
GBP |
09:10:03 |
XLON |
03369124201TRLO1 |
|
||||
|
196 |
46.05 |
GBP |
09:10:03 |
XLON |
03369124200TRLO1 |
|
||||
|
28 |
46.05 |
GBP |
09:10:04 |
XLON |
03369124349TRLO1 |
|
||||
|
31 |
46.05 |
GBP |
09:10:04 |
XLON |
03369124351TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:10:04 |
XLON |
03369124348TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:10:04 |
XLON |
03369124350TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:10:04 |
XLON |
03369124357TRLO1 |
|
||||
|
17 |
46.04 |
GBP |
09:10:13 |
XLON |
03369125863TRLO1 |
|
||||
|
20 |
46.04 |
GBP |
09:10:13 |
XLON |
03369125859TRLO1 |
|
||||
|
72 |
46.04 |
GBP |
09:10:13 |
XLON |
03369125855TRLO1 |
|
||||
|
58 |
46.04 |
GBP |
09:11:08 |
XLON |
03369136231TRLO1 |
|
||||
|
72 |
46.04 |
GBP |
09:11:08 |
XLON |
03369136230TRLO1 |
|
||||
|
102 |
46.04 |
GBP |
09:11:08 |
XLON |
03369136229TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:16:38 |
XLON |
03369188119TRLO1 |
|
||||
|
72 |
46.04 |
GBP |
09:16:39 |
XLON |
03369188282TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:16:39 |
XLON |
03369188283TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:16:39 |
XLON |
03369188284TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:16:39 |
XLON |
03369188287TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
09:16:39 |
XLON |
03369188288TRLO1 |
|
||||
|
82 |
46.05 |
GBP |
09:16:39 |
XLON |
03369188286TRLO1 |
|
||||
|
86 |
46.05 |
GBP |
09:16:39 |
XLON |
03369188285TRLO1 |
|
||||
|
181 |
46.04 |
GBP |
09:16:39 |
XLON |
03369188281TRLO1 |
|
||||
|
412 |
46.02 |
GBP |
09:18:31 |
XLON |
03369204924TRLO1 |
|
||||
|
91 |
46.01 |
GBP |
09:18:32 |
XLON |
03369205060TRLO1 |
|
||||
|
68 |
46.07 |
GBP |
09:21:18 |
XLON |
03369234478TRLO1 |
|
||||
|
128 |
46.07 |
GBP |
09:22:42 |
XLON |
03369246313TRLO1 |
|
||||
|
23 |
46.06 |
GBP |
09:23:32 |
XLON |
03369255259TRLO1 |
|
||||
|
66 |
46.06 |
GBP |
09:24:48 |
XLON |
03369265653TRLO1 |
|
||||
|
90 |
46.12 |
GBP |
09:26:20 |
XLON |
03369278573TRLO1 |
|
||||
|
2894 |
46.15 |
GBP |
11:21:17 |
XLON |
03369989009TRLO1 |
|
||||
|
145 |
46.09 |
GBP |
11:21:46 |
XLON |
03369992009TRLO1 |
|
||||
|
239 |
46.08 |
GBP |
11:21:46 |
XLON |
03369992010TRLO1 |
|
||||
|
79 |
46.06 |
GBP |
11:21:49 |
XLON |
03369992283TRLO1 |
|
||||
|
126 |
46.05 |
GBP |
11:21:56 |
XLON |
03369992763TRLO1 |
|
||||
|
82 |
46.07 |
GBP |
11:22:13 |
XLON |
03369995111TRLO1 |
|
||||
|
70 |
46.10 |
GBP |
11:24:44 |
XLON |
03370010216TRLO1 |
|
||||
|
71 |
46.10 |
GBP |
11:24:44 |
XLON |
03370010217TRLO1 |
|
||||
|
116 |
46.10 |
GBP |
11:24:44 |
XLON |
03370010218TRLO1 |
|
||||
|
239 |
46.10 |
GBP |
11:26:01 |
XLON |
03370016698TRLO1 |
|
||||
|
9 |
46.12 |
GBP |
11:27:48 |
XLON |
03370025653TRLO1 |
|
||||
|
67 |
46.12 |
GBP |
11:27:48 |
XLON |
03370025654TRLO1 |
|
||||
|
620 |
46.11 |
GBP |
11:28:01 |
XLON |
03370026495TRLO1 |
|
||||
|
58 |
46.14 |
GBP |
11:34:18 |
XLON |
03370066198TRLO1 |
|
||||
|
25 |
46.12 |
GBP |
11:35:07 |
XLON |
03370071240TRLO1 |
|
||||
|
74 |
46.12 |
GBP |
11:35:07 |
XLON |
03370071237TRLO1 |
|
||||
|
119 |
46.12 |
GBP |
11:35:07 |
XLON |
03370071238TRLO1 |
|
||||
|
194 |
46.12 |
GBP |
11:35:07 |
XLON |
03370071239TRLO1 |
|
||||
|
67 |
46.12 |
GBP |
11:35:31 |
XLON |
03370073286TRLO1 |
|
||||
|
72 |
46.12 |
GBP |
11:35:31 |
XLON |
03370073287TRLO1 |
|
||||
|
73 |
46.12 |
GBP |
11:35:31 |
XLON |
03370073289TRLO1 |
|
||||
|
74 |
46.12 |
GBP |
11:35:31 |
XLON |
03370073288TRLO1 |
|
||||
|
71 |
46.07 |
GBP |
11:36:12 |
XLON |
03370076443TRLO1 |
|
||||
|
74 |
46.07 |
GBP |
11:36:12 |
XLON |
03370076442TRLO1 |
|
||||
|
123 |
46.09 |
GBP |
11:36:12 |
XLON |
03370076440TRLO1 |
|
||||
|
955 |
46.10 |
GBP |
11:36:12 |
XLON |
03370076441TRLO1 |
|
||||
|
71 |
46.07 |
GBP |
11:37:32 |
XLON |
03370082532TRLO1 |
|
||||
|
74 |
46.07 |
GBP |
11:37:32 |
XLON |
03370082531TRLO1 |
|
||||
|
33 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082793TRLO1 |
|
||||
|
39 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082797TRLO1 |
|
||||
|
69 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082796TRLO1 |
|
||||
|
71 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082794TRLO1 |
|
||||
|
74 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082792TRLO1 |
|
||||
|
74 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082795TRLO1 |
|
||||
|
74 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082798TRLO1 |
|
||||
|
87 |
46.06 |
GBP |
11:37:34 |
XLON |
03370082799TRLO1 |
|
||||
|
827 |
46.14 |
GBP |
11:41:46 |
XLON |
03370104105TRLO1 |
|
||||
|
71 |
46.14 |
GBP |
11:41:59 |
XLON |
03370104977TRLO1 |
|
||||
|
74 |
46.14 |
GBP |
11:41:59 |
XLON |
03370104976TRLO1 |
|
||||
|
76 |
46.14 |
GBP |
11:41:59 |
XLON |
03370104978TRLO1 |
|
||||
|
54 |
46.14 |
GBP |
11:42:00 |
XLON |
03370105099TRLO1 |
|
||||
|
74 |
46.14 |
GBP |
11:42:00 |
XLON |
03370105098TRLO1 |
|
||||
|
85 |
46.14 |
GBP |
11:42:00 |
XLON |
03370105097TRLO1 |
|
||||
|
83 |
46.11 |
GBP |
11:42:13 |
XLON |
03370106205TRLO1 |
|
||||
|
98 |
46.10 |
GBP |
11:42:13 |
XLON |
03370106206TRLO1 |
|
||||
|
82 |
46.11 |
GBP |
11:43:43 |
XLON |
03370114472TRLO1 |
|
||||
|
80 |
46.10 |
GBP |
11:43:55 |
XLON |
03370115328TRLO1 |
|
||||
|
107 |
46.09 |
GBP |
11:45:00 |
XLON |
03370121457TRLO1 |
|
||||
|
98 |
46.08 |
GBP |
11:47:00 |
XLON |
03370134631TRLO1 |
|
||||
|
16 |
46.11 |
GBP |
11:48:27 |
XLON |
03370144162TRLO1 |
|
||||
|
74 |
46.11 |
GBP |
11:48:27 |
XLON |
03370144170TRLO1 |
|
||||
|
74 |
46.11 |
GBP |
11:48:27 |
XLON |
03370144179TRLO1 |
|
||||
|
85 |
46.11 |
GBP |
11:48:27 |
XLON |
03370144175TRLO1 |
|
||||
|
85 |
46.11 |
GBP |
11:48:27 |
XLON |
03370144185TRLO1 |
|
||||
|
74 |
46.11 |
GBP |
11:48:28 |
XLON |
03370144188TRLO1 |
|
||||
|
85 |
46.11 |
GBP |
11:48:28 |
XLON |
03370144193TRLO1 |
|
||||
|
71 |
46.11 |
GBP |
11:48:40 |
XLON |
03370145722TRLO1 |
|
||||
|
74 |
46.11 |
GBP |
11:48:40 |
XLON |
03370145721TRLO1 |
|
||||
|
29 |
46.11 |
GBP |
11:49:10 |
XLON |
03370148139TRLO1 |
|
||||
|
152 |
46.11 |
GBP |
11:49:10 |
XLON |
03370148138TRLO1 |
|
||||
|
71 |
46.11 |
GBP |
11:50:01 |
XLON |
03370152179TRLO1 |
|
||||
|
71 |
46.11 |
GBP |
11:50:01 |
XLON |
03370152182TRLO1 |
|
||||
|
74 |
46.11 |
GBP |
11:50:01 |
XLON |
03370152181TRLO1 |
|
||||
|
90 |
46.11 |
GBP |
11:50:01 |
XLON |
03370152180TRLO1 |
|
||||
|
3 |
46.09 |
GBP |
11:50:52 |
XLON |
03370157137TRLO1 |
|
||||
|
33 |
46.09 |
GBP |
11:50:52 |
XLON |
03370157150TRLO1 |
|
||||
|
74 |
46.09 |
GBP |
11:50:52 |
XLON |
03370157141TRLO1 |
|
||||
|
74 |
46.11 |
GBP |
11:50:52 |
XLON |
03370157129TRLO1 |
|
||||
|
82 |
46.09 |
GBP |
11:50:52 |
XLON |
03370157145TRLO1 |
|
||||
|
82 |
46.11 |
GBP |
11:50:52 |
XLON |
03370157130TRLO1 |
|
||||
|
178 |
46.09 |
GBP |
11:50:52 |
XLON |
03370157133TRLO1 |
|
||||
|
66 |
46.06 |
GBP |
11:51:52 |
XLON |
03370162054TRLO1 |
|
||||
|
76 |
46.06 |
GBP |
11:51:52 |
XLON |
03370162055TRLO1 |
|
||||
|
116 |
46.11 |
GBP |
11:54:23 |
XLON |
03370177566TRLO1 |
|
||||
|
193 |
46.10 |
GBP |
11:54:23 |
XLON |
03370177564TRLO1 |
|
||||
|
523 |
46.10 |
GBP |
11:54:23 |
XLON |
03370177565TRLO1 |
|
||||
|
82 |
46.11 |
GBP |
11:54:25 |
XLON |
03370177780TRLO1 |
|
||||
|
90 |
46.11 |
GBP |
11:54:25 |
XLON |
03370177779TRLO1 |
|
||||
|
92 |
46.11 |
GBP |
11:54:25 |
XLON |
03370177781TRLO1 |
|
||||
|
123 |
46.11 |
GBP |
11:54:25 |
XLON |
03370177782TRLO1 |
|
||||
|
92 |
46.11 |
GBP |
11:54:42 |
XLON |
03370179219TRLO1 |
|
||||
|
110 |
46.11 |
GBP |
11:54:53 |
XLON |
03370180106TRLO1 |
|
||||
|
181 |
46.09 |
GBP |
11:55:17 |
XLON |
03370182443TRLO1 |
|
||||
|
92 |
46.08 |
GBP |
11:55:18 |
XLON |
03370182525TRLO1 |
|
||||
|
103 |
46.08 |
GBP |
11:55:18 |
XLON |
03370182526TRLO1 |
|
||||
|
33 |
46.07 |
GBP |
11:56:18 |
XLON |
03370188165TRLO1 |
|
||||
|
39 |
46.07 |
GBP |
11:56:18 |
XLON |
03370188168TRLO1 |
|
||||
|
87 |
46.07 |
GBP |
11:56:18 |
XLON |
03370188169TRLO1 |
|
||||
|
103 |
46.07 |
GBP |
11:56:18 |
XLON |
03370188167TRLO1 |
|
||||
|
127 |
46.07 |
GBP |
11:56:18 |
XLON |
03370188166TRLO1 |
|
||||
|
120 |
46.07 |
GBP |
11:56:23 |
XLON |
03370188548TRLO1 |
|
||||
|
128 |
46.07 |
GBP |
11:56:31 |
XLON |
03370189691TRLO1 |
|
||||
|
466 |
46.15 |
GBP |
12:00:42 |
XLON |
03370216540TRLO1 |
|
||||
|
68 |
46.13 |
GBP |
12:01:55 |
XLON |
03370222929TRLO1 |
|
||||
|
81 |
46.14 |
GBP |
12:01:55 |
XLON |
03370222922TRLO1 |
|
||||
|
17 |
46.10 |
GBP |
12:02:00 |
XLON |
03370223480TRLO1 |
|
||||
|
108 |
46.10 |
GBP |
12:02:00 |
XLON |
03370223479TRLO1 |
|
||||
|
20 |
46.09 |
GBP |
12:02:01 |
XLON |
03370223543TRLO1 |
|
||||
|
110 |
46.09 |
GBP |
12:02:10 |
XLON |
03370224400TRLO1 |
|
||||
|
236 |
46.09 |
GBP |
12:02:42 |
XLON |
03370227597TRLO1 |
|
||||
|
77 |
46.06 |
GBP |
12:02:54 |
XLON |
03370228703TRLO1 |
|
||||
|
379 |
46.05 |
GBP |
12:04:25 |
XLON |
03370237747TRLO1 |
|
||||
|
90 |
46.09 |
GBP |
12:06:16 |
XLON |
03370247497TRLO1 |
|
||||
|
92 |
46.09 |
GBP |
12:06:16 |
XLON |
03370247489TRLO1 |
|
||||
|
103 |
46.09 |
GBP |
12:06:16 |
XLON |
03370247493TRLO1 |
|
||||
|
181 |
46.07 |
GBP |
12:07:04 |
XLON |
03370251610TRLO1 |
|
||||
|
53 |
46.05 |
GBP |
12:08:28 |
XLON |
03370258897TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
12:08:30 |
XLON |
03370259043TRLO1 |
|
||||
|
92 |
46.04 |
GBP |
12:08:32 |
XLON |
03370259147TRLO1 |
|
||||
|
82 |
45.98 |
GBP |
12:12:32 |
XLON |
03370284122TRLO1 |
|
||||
|
106 |
45.99 |
GBP |
12:14:06 |
XLON |
03370294393TRLO1 |
|
||||
|
11 |
45.97 |
GBP |
12:15:29 |
XLON |
03370302582TRLO1 |
|
||||
|
68 |
45.97 |
GBP |
12:15:29 |
XLON |
03370302583TRLO1 |
|
||||
|
62 |
45.96 |
GBP |
12:16:03 |
XLON |
03370305941TRLO1 |
|
||||
|
109 |
45.96 |
GBP |
12:16:03 |
XLON |
03370305940TRLO1 |
|
||||
|
69 |
46.10 |
GBP |
12:23:11 |
XLON |
03370347516TRLO1 |
|
||||
|
49 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353323TRLO1 |
|
||||
|
69 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353319TRLO1 |
|
||||
|
69 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353324TRLO1 |
|
||||
|
72 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353320TRLO1 |
|
||||
|
76 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353322TRLO1 |
|
||||
|
83 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353321TRLO1 |
|
||||
|
550 |
46.09 |
GBP |
12:24:18 |
XLON |
03370353318TRLO1 |
|
||||
|
93 |
46.07 |
GBP |
12:24:23 |
XLON |
03370353915TRLO1 |
|
||||
|
199 |
46.06 |
GBP |
12:24:54 |
XLON |
03370356605TRLO1 |
|
||||
|
69 |
46.05 |
GBP |
12:25:12 |
XLON |
03370359046TRLO1 |
|
||||
|
70 |
46.05 |
GBP |
12:25:12 |
XLON |
03370359047TRLO1 |
|
||||
|
132 |
46.04 |
GBP |
12:25:12 |
XLON |
03370359045TRLO1 |
|
||||
|
113 |
46.04 |
GBP |
12:26:06 |
XLON |
03370364528TRLO1 |
|
||||
|
77 |
46.07 |
GBP |
12:29:45 |
XLON |
03370406089TRLO1 |
|
||||
|
97 |
46.07 |
GBP |
12:29:45 |
XLON |
03370406094TRLO1 |
|
||||
|
102 |
46.07 |
GBP |
12:29:45 |
XLON |
03370406084TRLO1 |
|
||||
|
110 |
46.07 |
GBP |
12:29:45 |
XLON |
03370406093TRLO1 |
|
||||
|
102 |
46.07 |
GBP |
12:30:04 |
XLON |
03370409770TRLO1 |
|
||||
|
114 |
46.07 |
GBP |
12:30:04 |
XLON |
03370409775TRLO1 |
|
||||
|
240 |
46.05 |
GBP |
12:30:10 |
XLON |
03370412238TRLO1 |
|
||||
|
1 |
46.04 |
GBP |
12:30:46 |
XLON |
03370421338TRLO1 |
|
||||
|
2 |
46.05 |
GBP |
12:30:46 |
XLON |
03370421337TRLO1 |
|
||||
|
66 |
46.04 |
GBP |
12:30:46 |
XLON |
03370421334TRLO1 |
|
||||
|
69 |
46.05 |
GBP |
12:30:46 |
XLON |
03370421335TRLO1 |
|
||||
|
233 |
46.05 |
GBP |
12:30:46 |
XLON |
03370421336TRLO1 |
|
||||
|
85 |
46.04 |
GBP |
12:31:47 |
XLON |
03370430737TRLO1 |
|
||||
|
45 |
46.14 |
GBP |
12:34:18 |
XLON |
03370456115TRLO1 |
|
||||
|
45 |
46.14 |
GBP |
12:34:18 |
XLON |
03370456117TRLO1 |
|
||||
|
76 |
46.14 |
GBP |
12:34:18 |
XLON |
03370456116TRLO1 |
|
||||
|
702 |
46.12 |
GBP |
12:35:04 |
XLON |
03370463622TRLO1 |
|
||||
|
71 |
46.09 |
GBP |
12:35:05 |
XLON |
03370463955TRLO1 |
|
||||
|
72 |
46.09 |
GBP |
12:35:05 |
XLON |
03370463959TRLO1 |
|
||||
|
126 |
46.09 |
GBP |
12:35:05 |
XLON |
03370463950TRLO1 |
|
||||
|
141 |
46.07 |
GBP |
12:35:07 |
XLON |
03370464363TRLO1 |
|
||||
|
66 |
46.06 |
GBP |
12:35:08 |
XLON |
03370464509TRLO1 |
|
||||
|
115 |
46.06 |
GBP |
12:35:08 |
XLON |
03370464513TRLO1 |
|
||||
|
71 |
46.03 |
GBP |
12:35:12 |
XLON |
03370465161TRLO1 |
|
||||
|
7 |
46.08 |
GBP |
12:35:17 |
XLON |
03370466334TRLO1 |
|
||||
|
33 |
46.08 |
GBP |
12:35:17 |
XLON |
03370466336TRLO1 |
|
||||
|
81 |
46.08 |
GBP |
12:35:17 |
XLON |
03370466335TRLO1 |
|
||||
|
63 |
46.07 |
GBP |
12:35:18 |
XLON |
03370466742TRLO1 |
|
||||
|
92 |
46.06 |
GBP |
12:35:19 |
XLON |
03370466815TRLO1 |
|
||||
|
266 |
46.06 |
GBP |
12:35:19 |
XLON |
03370466814TRLO1 |
|
||||
|
7 |
46.03 |
GBP |
12:35:20 |
XLON |
03370466950TRLO1 |
|
||||
|
101 |
46.03 |
GBP |
12:35:20 |
XLON |
03370466986TRLO1 |
|
||||
|
122 |
46.02 |
GBP |
12:35:25 |
XLON |
03370467491TRLO1 |
|
||||
|
69 |
46.05 |
GBP |
12:35:37 |
XLON |
03370469231TRLO1 |
|
||||
|
71 |
46.05 |
GBP |
12:35:37 |
XLON |
03370469232TRLO1 |
|
||||
|
72 |
46.05 |
GBP |
12:35:37 |
XLON |
03370469234TRLO1 |
|
||||
|
81 |
46.05 |
GBP |
12:35:37 |
XLON |
03370469233TRLO1 |
|
||||
|
71 |
46.07 |
GBP |
12:35:58 |
XLON |
03370471366TRLO1 |
|
||||
|
72 |
46.07 |
GBP |
12:35:58 |
XLON |
03370471367TRLO1 |
|
||||
|
181 |
46.05 |
GBP |
12:36:23 |
XLON |
03370476765TRLO1 |
|
||||
|
17 |
46.03 |
GBP |
12:36:32 |
XLON |
03370478651TRLO1 |
|
||||
|
6 |
46.03 |
GBP |
12:36:57 |
XLON |
03370484777TRLO1 |
|
||||
|
66 |
46.03 |
GBP |
12:36:57 |
XLON |
03370484772TRLO1 |
|
||||
|
130 |
46.02 |
GBP |
12:36:57 |
XLON |
03370484843TRLO1 |
|
||||
|
68 |
46.02 |
GBP |
12:37:56 |
XLON |
03370496201TRLO1 |
|
||||
|
63 |
46.02 |
GBP |
12:40:28 |
XLON |
03370522895TRLO1 |
|
||||
|
71 |
46.02 |
GBP |
12:40:28 |
XLON |
03370522882TRLO1 |
|
||||
|
72 |
46.02 |
GBP |
12:40:28 |
XLON |
03370522886TRLO1 |
|
||||
|
106 |
46.00 |
GBP |
12:40:28 |
XLON |
03370522969TRLO1 |
|
||||
|
119 |
46.02 |
GBP |
12:40:28 |
XLON |
03370522891TRLO1 |
|
||||
|
69 |
45.99 |
GBP |
12:40:29 |
XLON |
03370523123TRLO1 |
|
||||
|
72 |
46.00 |
GBP |
12:40:29 |
XLON |
03370523124TRLO1 |
|
||||
|
74 |
46.00 |
GBP |
12:40:29 |
XLON |
03370523126TRLO1 |
|
||||
|
161 |
46.00 |
GBP |
12:40:29 |
XLON |
03370523125TRLO1 |
|
||||
|
39 |
46.02 |
GBP |
12:40:47 |
XLON |
03370525160TRLO1 |
|
||||
|
61 |
46.02 |
GBP |
12:40:47 |
XLON |
03370525161TRLO1 |
|
||||
|
102 |
46.02 |
GBP |
12:40:47 |
XLON |
03370525158TRLO1 |
|
||||
|
115 |
46.02 |
GBP |
12:40:47 |
XLON |
03370525159TRLO1 |
|
||||
|
70 |
46.02 |
GBP |
12:40:48 |
XLON |
03370525352TRLO1 |
|
||||
|
90 |
46.02 |
GBP |
12:40:49 |
XLON |
03370525470TRLO1 |
|
||||
|
102 |
46.02 |
GBP |
12:40:49 |
XLON |
03370525469TRLO1 |
|
||||
|
11 |
45.99 |
GBP |
12:40:55 |
XLON |
03370526181TRLO1 |
|
||||
|
50 |
45.99 |
GBP |
12:40:55 |
XLON |
03370526186TRLO1 |
|
||||
|
139 |
46.00 |
GBP |
12:41:34 |
XLON |
03370531893TRLO1 |
|
||||
|
186 |
46.04 |
GBP |
12:41:40 |
XLON |
03370532311TRLO1 |
|
||||
|
78 |
46.04 |
GBP |
12:41:42 |
XLON |
03370532505TRLO1 |
|
||||
|
25 |
46.04 |
GBP |
12:41:43 |
XLON |
03370532659TRLO1 |
|
||||
|
71 |
46.04 |
GBP |
12:41:43 |
XLON |
03370532660TRLO1 |
|
||||
|
43 |
46.04 |
GBP |
12:41:45 |
XLON |
03370532813TRLO1 |
|
||||
|
72 |
46.04 |
GBP |
12:41:45 |
XLON |
03370532812TRLO1 |
|
||||
|
97 |
46.04 |
GBP |
12:41:45 |
XLON |
03370532811TRLO1 |
|
||||
|
160 |
46.02 |
GBP |
12:41:51 |
XLON |
03370533738TRLO1 |
|
||||
|
79 |
46.00 |
GBP |
12:42:36 |
XLON |
03370542475TRLO1 |
|
||||
|
78 |
45.99 |
GBP |
12:42:51 |
XLON |
03370544152TRLO1 |
|
||||
|
20 |
45.97 |
GBP |
12:44:29 |
XLON |
03370555251TRLO1 |
|
||||
|
64 |
45.97 |
GBP |
12:44:29 |
XLON |
03370555250TRLO1 |
|
||||
|
18 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581624TRLO1 |
|
||||
|
33 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581625TRLO1 |
|
||||
|
39 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581626TRLO1 |
|
||||
|
54 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581623TRLO1 |
|
||||
|
70 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581629TRLO1 |
|
||||
|
71 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581622TRLO1 |
|
||||
|
71 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581627TRLO1 |
|
||||
|
72 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581621TRLO1 |
|
||||
|
72 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581628TRLO1 |
|
||||
|
311 |
46.03 |
GBP |
12:47:13 |
XLON |
03370581620TRLO1 |
|
||||
|
11 |
45.98 |
GBP |
12:48:02 |
XLON |
03370591170TRLO1 |
|
||||
|
129 |
45.98 |
GBP |
12:48:02 |
XLON |
03370591166TRLO1 |
|
||||
|
157 |
45.99 |
GBP |
12:48:02 |
XLON |
03370591161TRLO1 |
|
||||
|
62 |
45.97 |
GBP |
12:49:38 |
XLON |
03370615601TRLO1 |
|
||||
|
84 |
45.96 |
GBP |
12:50:15 |
XLON |
03370624675TRLO1 |
|
||||
|
71 |
45.98 |
GBP |
12:53:06 |
XLON |
03370660029TRLO1 |
|
||||
|
72 |
45.98 |
GBP |
12:53:06 |
XLON |
03370660034TRLO1 |
|
||||
|
540 |
45.97 |
GBP |
12:54:54 |
XLON |
03370678634TRLO1 |
|
||||
|
25 |
45.97 |
GBP |
12:54:55 |
XLON |
03370678841TRLO1 |
|
||||
|
426 |
45.96 |
GBP |
12:58:37 |
XLON |
03370714491TRLO1 |
|
||||
|
97 |
45.97 |
GBP |
13:00:58 |
XLON |
03370732597TRLO1 |
|
||||
|
26 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741807TRLO1 |
|
||||
|
68 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741816TRLO1 |
|
||||
|
68 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741830TRLO1 |
|
||||
|
71 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741820TRLO1 |
|
||||
|
72 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741829TRLO1 |
|
||||
|
76 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741825TRLO1 |
|
||||
|
76 |
46.01 |
GBP |
13:02:32 |
XLON |
03370741831TRLO1 |
|
||||
|
475 |
45.98 |
GBP |
13:02:45 |
XLON |
03370743239TRLO1 |
|
||||
|
202 |
45.98 |
GBP |
13:03:00 |
XLON |
03370744568TRLO1 |
|
||||
|
110 |
45.98 |
GBP |
13:03:09 |
XLON |
03370745484TRLO1 |
|
||||
|
222 |
46.00 |
GBP |
13:07:38 |
XLON |
03370790004TRLO1 |
|
||||
|
71 |
46.00 |
GBP |
13:09:14 |
XLON |
03370804585TRLO1 |
|
||||
|
72 |
46.00 |
GBP |
13:09:14 |
XLON |
03370804590TRLO1 |
|
||||
|
276 |
45.99 |
GBP |
13:09:14 |
XLON |
03370804580TRLO1 |
|
||||
|
400 |
45.99 |
GBP |
13:09:14 |
XLON |
03370804576TRLO1 |
|
||||
|
1009 |
45.98 |
GBP |
13:11:54 |
XLON |
03370831173TRLO1 |
|
||||
|
66 |
45.98 |
GBP |
13:13:32 |
XLON |
03370851477TRLO1 |
|
||||
|
66 |
45.98 |
GBP |
13:13:32 |
XLON |
03370851478TRLO1 |
|
||||
|
71 |
45.99 |
GBP |
13:14:26 |
XLON |
03370859033TRLO1 |
|
||||
|
126 |
45.96 |
GBP |
13:15:05 |
XLON |
03370864153TRLO1 |
|
||||
|
372 |
45.96 |
GBP |
13:16:04 |
XLON |
03370870730TRLO1 |
|
||||
|
37 |
45.96 |
GBP |
13:16:05 |
XLON |
03370870775TRLO1 |
|
||||
|
20 |
45.96 |
GBP |
13:16:13 |
XLON |
03370871915TRLO1 |
|
||||
|
99 |
45.98 |
GBP |
13:16:36 |
XLON |
03370873950TRLO1 |
|
||||
|
792 |
45.98 |
GBP |
13:16:59 |
XLON |
03370878608TRLO1 |
|
||||
|
57 |
45.97 |
GBP |
13:18:51 |
XLON |
03370891938TRLO1 |
|
||||
|
158 |
45.96 |
GBP |
13:18:51 |
XLON |
03370891939TRLO1 |
|
||||
|
81 |
45.94 |
GBP |
13:19:00 |
XLON |
03370892677TRLO1 |
|
||||
|
991 |
45.93 |
GBP |
13:19:16 |
XLON |
03370894205TRLO1 |
|
||||
|
124 |
45.90 |
GBP |
13:19:18 |
XLON |
03370894478TRLO1 |
|
||||
|
226 |
45.89 |
GBP |
13:19:18 |
XLON |
03370894479TRLO1 |
|
||||
|
1054 |
45.94 |
GBP |
13:21:23 |
XLON |
03370909054TRLO1 |
|
||||
|
102 |
45.93 |
GBP |
13:21:36 |
XLON |
03370911335TRLO1 |
|
||||
|
124 |
45.93 |
GBP |
13:21:36 |
XLON |
03370911337TRLO1 |
|
||||
|
89 |
45.92 |
GBP |
13:22:24 |
XLON |
03370917440TRLO1 |
|
||||
|
91 |
45.92 |
GBP |
13:22:24 |
XLON |
03370917441TRLO1 |
|
||||
|
28 |
45.90 |
GBP |
13:22:38 |
XLON |
03370918678TRLO1 |
|
||||
|
74 |
45.90 |
GBP |
13:23:16 |
XLON |
03370922859TRLO1 |
|
||||
|
144 |
45.89 |
GBP |
13:23:28 |
XLON |
03370924220TRLO1 |
|
||||
|
761 |
45.90 |
GBP |
13:23:35 |
XLON |
03370924791TRLO1 |
|
||||
|
48 |
45.90 |
GBP |
13:23:36 |
XLON |
03370924944TRLO1 |
|
||||
|
129 |
45.90 |
GBP |
13:23:36 |
XLON |
03370924945TRLO1 |
|
||||
|
84 |
45.90 |
GBP |
13:23:38 |
XLON |
03370925126TRLO1 |
|
||||
|
9 |
45.90 |
GBP |
13:24:10 |
XLON |
03370928319TRLO1 |
|
||||
|
31 |
45.90 |
GBP |
13:24:10 |
XLON |
03370928317TRLO1 |
|
||||
|
102 |
45.90 |
GBP |
13:24:10 |
XLON |
03370928318TRLO1 |
|
||||
|
149 |
45.92 |
GBP |
13:24:20 |
XLON |
03370930474TRLO1 |
|
||||
|
18 |
45.88 |
GBP |
13:24:25 |
XLON |
03370931133TRLO1 |
|
||||
|
773 |
45.90 |
GBP |
13:26:26 |
XLON |
03370946638TRLO1 |
|
||||
|
119 |
45.91 |
GBP |
13:30:04 |
XLON |
03370967346TRLO1 |
|
||||
|
85 |
45.91 |
GBP |
13:30:07 |
XLON |
03370967703TRLO1 |
|
||||
|
96 |
45.91 |
GBP |
13:30:07 |
XLON |
03370967702TRLO1 |
|
||||
|
102 |
45.91 |
GBP |
13:30:07 |
XLON |
03370967704TRLO1 |
|
||||
|
85 |
45.91 |
GBP |
13:30:14 |
XLON |
03370968349TRLO1 |
|
||||
|
102 |
45.91 |
GBP |
13:30:14 |
XLON |
03370968344TRLO1 |
|
||||
|
441 |
45.90 |
GBP |
13:30:45 |
XLON |
03370971237TRLO1 |
|
||||
|
743 |
45.93 |
GBP |
13:33:40 |
XLON |
03370986199TRLO1 |
|
||||
|
135 |
45.92 |
GBP |
13:34:41 |
XLON |
03370991582TRLO1 |
|
||||
|
55 |
45.93 |
GBP |
13:35:40 |
XLON |
03371002119TRLO1 |
|
||||
|
132 |
45.94 |
GBP |
13:36:11 |
XLON |
03371006755TRLO1 |
|
||||
|
90 |
45.94 |
GBP |
13:36:30 |
XLON |
03371008353TRLO1 |
|
||||
|
102 |
45.94 |
GBP |
13:36:30 |
XLON |
03371008354TRLO1 |
|
||||
|
106 |
45.94 |
GBP |
13:36:30 |
XLON |
03371008355TRLO1 |
|
||||
|
9 |
45.94 |
GBP |
13:36:35 |
XLON |
03371008742TRLO1 |
|
||||
|
105 |
45.98 |
GBP |
13:38:03 |
XLON |
03371015434TRLO1 |
|
||||
|
102 |
45.98 |
GBP |
13:38:05 |
XLON |
03371015709TRLO1 |
|
||||
|
106 |
45.98 |
GBP |
13:38:05 |
XLON |
03371015710TRLO1 |
|
||||
|
118 |
45.98 |
GBP |
13:38:05 |
XLON |
03371015711TRLO1 |
|
||||
|
102 |
45.98 |
GBP |
13:38:06 |
XLON |
03371015893TRLO1 |
|
||||
|
106 |
45.98 |
GBP |
13:38:06 |
XLON |
03371015894TRLO1 |
|
||||
|
118 |
45.98 |
GBP |
13:38:06 |
XLON |
03371015895TRLO1 |
|
||||
|
122 |
45.98 |
GBP |
13:38:06 |
XLON |
03371015892TRLO1 |
|
||||
|
25 |
45.99 |
GBP |
13:38:51 |
XLON |
03371019082TRLO1 |
|
||||
|
102 |
45.99 |
GBP |
13:38:51 |
XLON |
03371019081TRLO1 |
|
||||
|
1160 |
45.98 |
GBP |
13:38:51 |
XLON |
03371019080TRLO1 |
|
||||
|
76 |
45.99 |
GBP |
13:42:53 |
XLON |
03371041438TRLO1 |
|
||||
|
30 |
45.99 |
GBP |
13:43:12 |
XLON |
03371043107TRLO1 |
|
||||
|
4 |
46.00 |
GBP |
13:43:26 |
XLON |
03371046265TRLO1 |
|
||||
|
136 |
46.00 |
GBP |
13:43:26 |
XLON |
03371046264TRLO1 |
|
||||
|
262 |
46.00 |
GBP |
13:43:26 |
XLON |
03371046261TRLO1 |
|
||||
|
331 |
46.00 |
GBP |
13:43:26 |
XLON |
03371046263TRLO1 |
|
||||
|
415 |
46.00 |
GBP |
13:43:26 |
XLON |
03371046262TRLO1 |
|
||||
|
18 |
46.00 |
GBP |
13:43:36 |
XLON |
03371048956TRLO1 |
|
||||
|
214 |
46.00 |
GBP |
13:43:39 |
XLON |
03371049511TRLO1 |
|
||||
|
557 |
46.00 |
GBP |
13:43:39 |
XLON |
03371049510TRLO1 |
|
||||
|
344 |
46.00 |
GBP |
13:43:42 |
XLON |
03371050339TRLO1 |
|
||||
|
116 |
45.99 |
GBP |
13:43:48 |
XLON |
03371051078TRLO1 |
|
||||
|
181 |
45.98 |
GBP |
13:43:48 |
XLON |
03371051079TRLO1 |
|
||||
|
61 |
45.97 |
GBP |
13:44:24 |
XLON |
03371055289TRLO1 |
|
||||
|
65 |
45.96 |
GBP |
13:44:24 |
XLON |
03371055288TRLO1 |
|
||||
|
99 |
45.88 |
GBP |
13:44:26 |
XLON |
03371055622TRLO1 |
|
||||
|
114 |
45.92 |
GBP |
13:44:47 |
XLON |
03371057398TRLO1 |
|
||||
|
9 |
45.91 |
GBP |
13:45:01 |
XLON |
03371058418TRLO1 |
|
||||
|
461 |
45.91 |
GBP |
13:45:01 |
XLON |
03371058421TRLO1 |
|
||||
|
21 |
45.89 |
GBP |
13:45:03 |
XLON |
03371058649TRLO1 |
|
||||
|
386 |
45.89 |
GBP |
13:45:03 |
XLON |
03371058648TRLO1 |
|
||||
|
30 |
45.89 |
GBP |
13:45:06 |
XLON |
03371059115TRLO1 |
|
||||
|
15 |
45.89 |
GBP |
13:46:13 |
XLON |
03371064412TRLO1 |
|
||||
|
76 |
45.89 |
GBP |
13:46:13 |
XLON |
03371064411TRLO1 |
|
||||
|
37 |
45.88 |
GBP |
13:46:39 |
XLON |
03371066495TRLO1 |
|
||||
|
51 |
45.88 |
GBP |
13:46:39 |
XLON |
03371066490TRLO1 |
|
||||
|
20 |
45.85 |
GBP |
13:49:42 |
XLON |
03371082419TRLO1 |
|
||||
|
132 |
45.85 |
GBP |
13:49:42 |
XLON |
03371082462TRLO1 |
|
||||
|
10 |
45.84 |
GBP |
13:49:49 |
XLON |
03371083023TRLO1 |
|
||||
|
400 |
45.84 |
GBP |
13:51:42 |
XLON |
03371100018TRLO1 |
|
||||
|
2542 |
45.84 |
GBP |
13:51:42 |
XLON |
03371100019TRLO1 |
|
||||
|
76 |
45.84 |
GBP |
13:51:43 |
XLON |
03371100114TRLO1 |
|
||||
|
33 |
45.87 |
GBP |
13:52:58 |
XLON |
03371107756TRLO1 |
|
||||
|
127 |
45.87 |
GBP |
13:52:58 |
XLON |
03371107754TRLO1 |
|
||||
|
133 |
45.87 |
GBP |
13:52:58 |
XLON |
03371107755TRLO1 |
|
||||
|
20 |
45.87 |
GBP |
13:53:15 |
XLON |
03371109317TRLO1 |
|
||||
|
133 |
45.87 |
GBP |
13:53:26 |
XLON |
03371110323TRLO1 |
|
||||
|
176 |
45.86 |
GBP |
13:53:43 |
XLON |
03371111402TRLO1 |
|
||||
|
68 |
45.87 |
GBP |
13:56:11 |
XLON |
03371125776TRLO1 |
|
||||
|
127 |
45.86 |
GBP |
13:56:17 |
XLON |
03371126194TRLO1 |
|
||||
|
133 |
45.86 |
GBP |
13:56:17 |
XLON |
03371126195TRLO1 |
|
||||
|
181 |
45.86 |
GBP |
13:56:17 |
XLON |
03371126193TRLO1 |
|
||||
|
963 |
45.86 |
GBP |
13:57:10 |
XLON |
03371130043TRLO1 |
|
||||
|
67 |
45.85 |
GBP |
13:59:44 |
XLON |
03371143616TRLO1 |
|
||||
|
349 |
45.82 |
GBP |
14:01:10 |
XLON |
03371151175TRLO1 |
|
||||
|
16 |
45.84 |
GBP |
14:02:33 |
XLON |
03371157147TRLO1 |
|
||||
|
100 |
45.84 |
GBP |
14:02:33 |
XLON |
03371157152TRLO1 |
|
||||
|
144 |
45.84 |
GBP |
14:02:33 |
XLON |
03371157157TRLO1 |
|
||||
|
70 |
45.84 |
GBP |
14:02:35 |
XLON |
03371157267TRLO1 |
|
||||
|
74 |
45.84 |
GBP |
14:02:35 |
XLON |
03371157264TRLO1 |
|
||||
|
100 |
45.84 |
GBP |
14:02:35 |
XLON |
03371157266TRLO1 |
|
||||
|
127 |
45.84 |
GBP |
14:02:35 |
XLON |
03371157265TRLO1 |
|
||||
|
110 |
45.83 |
GBP |
14:02:47 |
XLON |
03371158157TRLO1 |
|
||||
|
7 |
45.87 |
GBP |
14:05:13 |
XLON |
03371169264TRLO1 |
|
||||
|
483 |
45.87 |
GBP |
14:05:13 |
XLON |
03371169265TRLO1 |
|
||||
|
100 |
45.87 |
GBP |
14:05:16 |
XLON |
03371169528TRLO1 |
|
||||
|
76 |
45.87 |
GBP |
14:05:19 |
XLON |
03371169812TRLO1 |
|
||||
|
95 |
45.87 |
GBP |
14:05:19 |
XLON |
03371169813TRLO1 |
|
||||
|
109 |
45.87 |
GBP |
14:05:19 |
XLON |
03371169814TRLO1 |
|
||||
|
1017 |
45.86 |
GBP |
14:06:09 |
XLON |
03371175254TRLO1 |
|
||||
|
40 |
45.91 |
GBP |
14:06:42 |
XLON |
03371177371TRLO1 |
|
||||
|
74 |
45.91 |
GBP |
14:06:42 |
XLON |
03371177368TRLO1 |
|
||||
|
95 |
45.91 |
GBP |
14:06:42 |
XLON |
03371177367TRLO1 |
|
||||
|
100 |
45.91 |
GBP |
14:06:42 |
XLON |
03371177370TRLO1 |
|
||||
|
137 |
45.91 |
GBP |
14:06:42 |
XLON |
03371177369TRLO1 |
|
||||
|
121 |
45.89 |
GBP |
14:06:44 |
XLON |
03371177611TRLO1 |
|
||||
|
95 |
45.87 |
GBP |
14:08:18 |
XLON |
03371184871TRLO1 |
|
||||
|
132 |
45.87 |
GBP |
14:08:31 |
XLON |
03371185817TRLO1 |
|
||||
|
92 |
45.91 |
GBP |
14:09:11 |
XLON |
03371188915TRLO1 |
|
||||
|
100 |
45.91 |
GBP |
14:09:11 |
XLON |
03371188916TRLO1 |
|
||||
|
722 |
45.91 |
GBP |
14:09:25 |
XLON |
03371189942TRLO1 |
|
||||
|
66 |
45.96 |
GBP |
14:09:50 |
XLON |
03371192042TRLO1 |
|
||||
|
74 |
45.96 |
GBP |
14:09:50 |
XLON |
03371192033TRLO1 |
|
||||
|
95 |
45.96 |
GBP |
14:09:50 |
XLON |
03371192038TRLO1 |
|
||||
|
246 |
45.96 |
GBP |
14:09:50 |
XLON |
03371192028TRLO1 |
|
||||
|
76 |
45.93 |
GBP |
14:10:02 |
XLON |
03371192751TRLO1 |
|
||||
|
164 |
45.93 |
GBP |
14:10:02 |
XLON |
03371192750TRLO1 |
|
||||
|
57 |
45.91 |
GBP |
14:11:39 |
XLON |
03371200453TRLO1 |
|
||||
|
229 |
45.90 |
GBP |
14:11:39 |
XLON |
03371200452TRLO1 |
|
||||
|
95 |
45.95 |
GBP |
14:13:02 |
XLON |
03371205858TRLO1 |
|
||||
|
100 |
45.95 |
GBP |
14:13:02 |
XLON |
03371205859TRLO1 |
|
||||
|
100 |
45.95 |
GBP |
14:13:04 |
XLON |
03371206015TRLO1 |
|
||||
|
1494 |
45.98 |
GBP |
14:15:02 |
XLON |
03371214912TRLO1 |
|
||||
|
504 |
45.96 |
GBP |
14:15:35 |
XLON |
03371217454TRLO1 |
|
||||
|
1 |
45.97 |
GBP |
14:16:21 |
XLON |
03371220522TRLO1 |
|
||||
|
88 |
46.01 |
GBP |
14:18:26 |
XLON |
03371230342TRLO1 |
|
||||
|
90 |
46.01 |
GBP |
14:18:26 |
XLON |
03371230341TRLO1 |
|
||||
|
95 |
46.01 |
GBP |
14:18:26 |
XLON |
03371230343TRLO1 |
|
||||
|
95 |
46.01 |
GBP |
14:18:26 |
XLON |
03371230344TRLO1 |
|
||||
|
95 |
46.01 |
GBP |
14:18:30 |
XLON |
03371230593TRLO1 |
|
||||
|
100 |
46.01 |
GBP |
14:18:30 |
XLON |
03371230597TRLO1 |
|
||||
|
110 |
46.01 |
GBP |
14:18:30 |
XLON |
03371230602TRLO1 |
|
||||
|
10 |
46.03 |
GBP |
14:19:37 |
XLON |
03371235312TRLO1 |
|
||||
|
87 |
46.03 |
GBP |
14:19:37 |
XLON |
03371235314TRLO1 |
|
||||
|
100 |
46.03 |
GBP |
14:19:37 |
XLON |
03371235313TRLO1 |
|
||||
|
132 |
46.04 |
GBP |
14:19:37 |
XLON |
03371235310TRLO1 |
|
||||
|
267 |
46.03 |
GBP |
14:19:37 |
XLON |
03371235311TRLO1 |
|
||||
|
79 |
46.07 |
GBP |
14:19:44 |
XLON |
03371235738TRLO1 |
|
||||
|
244 |
46.07 |
GBP |
14:19:49 |
XLON |
03371235982TRLO1 |
|
||||
|
38 |
46.06 |
GBP |
14:20:00 |
XLON |
03371236621TRLO1 |
|
||||
|
100 |
46.05 |
GBP |
14:20:00 |
XLON |
03371236622TRLO1 |
|
||||
|
165 |
46.06 |
GBP |
14:20:00 |
XLON |
03371236620TRLO1 |
|
||||
|
4 |
46.05 |
GBP |
14:20:02 |
XLON |
03371236702TRLO1 |
|
||||
|
3 |
46.09 |
GBP |
14:21:09 |
XLON |
03371241055TRLO1 |
|
||||
|
73 |
46.15 |
GBP |
14:21:47 |
XLON |
03371244838TRLO1 |
|
||||
|
171 |
46.15 |
GBP |
14:21:49 |
XLON |
03371244921TRLO1 |
|
||||
|
97 |
46.13 |
GBP |
14:22:14 |
XLON |
03371246990TRLO1 |
|
||||
|
1194 |
46.14 |
GBP |
14:22:14 |
XLON |
03371246939TRLO1 |
|
||||
|
91 |
46.12 |
GBP |
14:22:19 |
XLON |
03371247352TRLO1 |
|
||||
|
112 |
46.12 |
GBP |
14:22:21 |
XLON |
03371247455TRLO1 |
|
||||
|
102 |
46.11 |
GBP |
14:22:36 |
XLON |
03371248593TRLO1 |
|
||||
|
427 |
46.10 |
GBP |
14:22:36 |
XLON |
03371248594TRLO1 |
|
||||
|
71 |
46.07 |
GBP |
14:22:38 |
XLON |
03371248791TRLO1 |
|
||||
|
139 |
46.06 |
GBP |
14:22:38 |
XLON |
03371248787TRLO1 |
|
||||
|
101 |
46.07 |
GBP |
14:22:52 |
XLON |
03371249857TRLO1 |
|
||||
|
400 |
46.06 |
GBP |
14:23:02 |
XLON |
03371250629TRLO1 |
|
||||
|
154 |
46.05 |
GBP |
14:23:15 |
XLON |
03371251720TRLO1 |
|
||||
|
475 |
46.09 |
GBP |
14:23:48 |
XLON |
03371254516TRLO1 |
|
||||
|
71 |
46.07 |
GBP |
14:24:10 |
XLON |
03371256130TRLO1 |
|
||||
|
17 |
46.09 |
GBP |
14:24:28 |
XLON |
03371257555TRLO1 |
|
||||
|
1 |
46.09 |
GBP |
14:24:29 |
XLON |
03371257605TRLO1 |
|
||||
|
3 |
46.09 |
GBP |
14:25:13 |
XLON |
03371260954TRLO1 |
|
||||
|
81 |
46.09 |
GBP |
14:25:13 |
XLON |
03371260955TRLO1 |
|
||||
|
70 |
46.11 |
GBP |
14:26:20 |
XLON |
03371265793TRLO1 |
|
||||
|
91 |
46.09 |
GBP |
14:26:22 |
XLON |
03371266002TRLO1 |
|
||||
|
165 |
46.08 |
GBP |
14:26:37 |
XLON |
03371268521TRLO1 |
|
||||
|
317 |
46.14 |
GBP |
14:27:00 |
XLON |
03371270549TRLO1 |
|
||||
|
71 |
46.14 |
GBP |
14:27:34 |
XLON |
03371273320TRLO1 |
|
||||
|
131 |
46.14 |
GBP |
14:27:34 |
XLON |
03371273321TRLO1 |
|
||||
|
248 |
46.14 |
GBP |
14:27:43 |
XLON |
03371274058TRLO1 |
|
||||
|
100 |
46.09 |
GBP |
14:28:12 |
XLON |
03371276214TRLO1 |
|
||||
|
182 |
46.13 |
GBP |
14:28:12 |
XLON |
03371276205TRLO1 |
|
||||
|
200 |
46.09 |
GBP |
14:28:12 |
XLON |
03371276274TRLO1 |
|
||||
|
278 |
46.12 |
GBP |
14:28:12 |
XLON |
03371276210TRLO1 |
|
||||
|
197 |
46.09 |
GBP |
14:28:24 |
XLON |
03371277127TRLO1 |
|
||||
|
115 |
46.10 |
GBP |
14:29:00 |
XLON |
03371279778TRLO1 |
|
||||
|
71 |
46.10 |
GBP |
14:29:21 |
XLON |
03371281318TRLO1 |
|
||||
|
98 |
46.10 |
GBP |
14:29:21 |
XLON |
03371281320TRLO1 |
|
||||
|
110 |
46.10 |
GBP |
14:29:21 |
XLON |
03371281319TRLO1 |
|
||||
|
67 |
46.10 |
GBP |
14:29:29 |
XLON |
03371281821TRLO1 |
|
||||
|
71 |
46.10 |
GBP |
14:29:29 |
XLON |
03371281825TRLO1 |
|
||||
|
69 |
46.10 |
GBP |
14:29:34 |
XLON |
03371282205TRLO1 |
|
||||
|
71 |
46.10 |
GBP |
14:29:34 |
XLON |
03371282206TRLO1 |
|
||||
|
75 |
46.10 |
GBP |
14:29:34 |
XLON |
03371282207TRLO1 |
|
||||
|
71 |
46.10 |
GBP |
14:29:38 |
XLON |
03371282535TRLO1 |
|
||||
|
101 |
46.10 |
GBP |
14:29:38 |
XLON |
03371282540TRLO1 |
|
||||
|
133 |
46.10 |
GBP |
14:29:38 |
XLON |
03371282529TRLO1 |
|
||||
|
1 |
46.10 |
GBP |
14:29:46 |
XLON |
03371283225TRLO1 |
|
||||
|
71 |
46.10 |
GBP |
14:29:46 |
XLON |
03371283230TRLO1 |
|
||||
|
27 |
46.10 |
GBP |
14:29:50 |
XLON |
03371283647TRLO1 |
|
||||
|
1377 |
46.15 |
GBP |
14:30:18 |
XLON |
03371286402TRLO1 |
|
||||
|
54 |
46.14 |
GBP |
14:30:39 |
XLON |
03371287817TRLO1 |
|
||||
|
58 |
46.14 |
GBP |
14:31:02 |
XLON |
03371289752TRLO1 |
|
||||
|
60 |
46.14 |
GBP |
14:31:02 |
XLON |
03371289750TRLO1 |
|
||||
|
1670 |
46.15 |
GBP |
14:55:34 |
XLON |
03371438698TRLO1 |
|
||||
|
232 |
46.15 |
GBP |
14:57:48 |
XLON |
03371456270TRLO1 |
|
||||
|
300 |
46.15 |
GBP |
14:57:49 |
XLON |
03371456446TRLO1 |
|
||||
|
93 |
46.15 |
GBP |
14:57:50 |
XLON |
03371456681TRLO1 |
|
||||
|
100 |
46.15 |
GBP |
14:57:51 |
XLON |
03371456753TRLO1 |
|
||||
|
731 |
46.15 |
GBP |
14:57:51 |
XLON |
03371456758TRLO1 |
|
||||
|
731 |
46.15 |
GBP |
14:57:51 |
XLON |
03371456762TRLO1 |
|
||||
|
1174 |
46.14 |
GBP |
14:58:14 |
XLON |
03371459705TRLO1 |
|
||||
|
167 |
46.15 |
GBP |
14:58:18 |
XLON |
03371460478TRLO1 |
|
||||
|
111 |
46.15 |
GBP |
14:58:20 |
XLON |
03371460732TRLO1 |
|
||||
|
151 |
46.15 |
GBP |
14:58:20 |
XLON |
03371460734TRLO1 |
|
||||
|
172 |
46.15 |
GBP |
14:58:20 |
XLON |
03371460733TRLO1 |
|
||||
|
95 |
46.15 |
GBP |
14:58:21 |
XLON |
03371460931TRLO1 |
|
||||
|
163 |
46.15 |
GBP |
14:58:21 |
XLON |
03371460929TRLO1 |
|
||||
|
390 |
46.15 |
GBP |
14:58:21 |
XLON |
03371460930TRLO1 |
|
||||
|
31 |
46.15 |
GBP |
14:58:23 |
XLON |
03371461163TRLO1 |
|
||||
|
156 |
46.15 |
GBP |
14:58:23 |
XLON |
03371461158TRLO1 |
|
||||
|
54 |
46.13 |
GBP |
14:58:46 |
XLON |
03371463891TRLO1 |
|
||||
|
127 |
46.12 |
GBP |
14:58:46 |
XLON |
03371463892TRLO1 |
|
||||
|
97 |
46.11 |
GBP |
14:58:50 |
XLON |
03371464277TRLO1 |
|
||||
|
130 |
46.10 |
GBP |
14:58:51 |
XLON |
03371464345TRLO1 |
|
||||
|
96 |
46.09 |
GBP |
14:58:52 |
XLON |
03371464528TRLO1 |
|
||||
|
187 |
46.11 |
GBP |
14:58:57 |
XLON |
03371465296TRLO1 |
|
||||
|
23 |
46.10 |
GBP |
14:59:10 |
XLON |
03371466570TRLO1 |
|
||||
|
27 |
46.10 |
GBP |
14:59:10 |
XLON |
03371466571TRLO1 |
|
||||
|
57 |
46.10 |
GBP |
14:59:10 |
XLON |
03371466572TRLO1 |
|
||||
|
98 |
46.11 |
GBP |
14:59:26 |
XLON |
03371468616TRLO1 |
|
||||
|
440 |
46.11 |
GBP |
14:59:26 |
XLON |
03371468615TRLO1 |
|
||||
|
177 |
46.09 |
GBP |
14:59:32 |
XLON |
03371469081TRLO1 |
|
||||
|
185 |
46.08 |
GBP |
14:59:32 |
XLON |
03371469127TRLO1 |
|
||||
|
302 |
46.10 |
GBP |
14:59:42 |
XLON |
03371470314TRLO1 |
|
||||
|
246 |
46.10 |
GBP |
14:59:48 |
XLON |
03371470922TRLO1 |
|
||||
|
94 |
46.10 |
GBP |
14:59:57 |
XLON |
03371473659TRLO1 |
|
||||
|
193 |
46.10 |
GBP |
14:59:57 |
XLON |
03371473658TRLO1 |
|
||||
|
15 |
46.10 |
GBP |
15:00:03 |
XLON |
03371474751TRLO1 |
|
||||
|
269 |
46.10 |
GBP |
15:00:03 |
XLON |
03371474750TRLO1 |
|
||||
|
80 |
46.10 |
GBP |
15:00:05 |
XLON |
03371475166TRLO1 |
|
||||
|
86 |
46.10 |
GBP |
15:00:05 |
XLON |
03371475170TRLO1 |
|
||||
|
78 |
46.11 |
GBP |
15:00:12 |
XLON |
03371476655TRLO1 |
|
||||
|
699 |
46.15 |
GBP |
15:00:48 |
XLON |
03371481540TRLO1 |
|
||||
|
110 |
46.12 |
GBP |
15:00:49 |
XLON |
03371481965TRLO1 |
|
||||
|
230 |
46.11 |
GBP |
15:00:53 |
XLON |
03371482975TRLO1 |
|
||||
|
384 |
46.11 |
GBP |
15:00:59 |
XLON |
03371484661TRLO1 |
|
||||
|
90 |
46.11 |
GBP |
15:01:01 |
XLON |
03371484964TRLO1 |
|
||||
|
40 |
46.12 |
GBP |
15:01:07 |
XLON |
03371486141TRLO1 |
|
||||
|
249 |
46.12 |
GBP |
15:01:14 |
XLON |
03371487223TRLO1 |
|
||||
|
21 |
46.12 |
GBP |
15:01:20 |
XLON |
03371487950TRLO1 |
|
||||
|
178 |
46.12 |
GBP |
15:01:20 |
XLON |
03371487954TRLO1 |
|
||||
|
64 |
46.10 |
GBP |
15:02:05 |
XLON |
03371494318TRLO1 |
|
||||
|
400 |
46.10 |
GBP |
15:02:05 |
XLON |
03371494317TRLO1 |
|
||||
|
470 |
46.11 |
GBP |
15:02:09 |
XLON |
03371494827TRLO1 |
|
||||
|
119 |
46.11 |
GBP |
15:02:12 |
XLON |
03371495066TRLO1 |
|
||||
|
90 |
46.10 |
GBP |
15:02:15 |
XLON |
03371495431TRLO1 |
|
||||
|
105 |
46.09 |
GBP |
15:02:15 |
XLON |
03371495432TRLO1 |
|
||||
|
420 |
46.10 |
GBP |
15:02:42 |
XLON |
03371499206TRLO1 |
|
||||
|
105 |
46.08 |
GBP |
15:02:54 |
XLON |
03371501862TRLO1 |
|
||||
|
135 |
46.05 |
GBP |
15:02:54 |
XLON |
03371501866TRLO1 |
|
||||
|
33 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502887TRLO1 |
|
||||
|
39 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502895TRLO1 |
|
||||
|
55 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502891TRLO1 |
|
||||
|
78 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502869TRLO1 |
|
||||
|
112 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502878TRLO1 |
|
||||
|
112 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502899TRLO1 |
|
||||
|
174 |
46.06 |
GBP |
15:02:57 |
XLON |
03371502883TRLO1 |
|
||||
|
148 |
46.04 |
GBP |
15:02:59 |
XLON |
03371503477TRLO1 |
|
||||
|
1 |
46.04 |
GBP |
15:03:05 |
XLON |
03371505850TRLO1 |
|
||||
|
112 |
46.04 |
GBP |
15:03:05 |
XLON |
03371505853TRLO1 |
|
||||
|
117 |
46.04 |
GBP |
15:03:05 |
XLON |
03371505854TRLO1 |
|
||||
|
72 |
46.04 |
GBP |
15:03:06 |
XLON |
03371506297TRLO1 |
|
||||
|
161 |
46.03 |
GBP |
15:03:28 |
XLON |
03371513072TRLO1 |
|
||||
|
455 |
46.02 |
GBP |
15:03:48 |
XLON |
03371514974TRLO1 |
|
||||
|
709 |
45.99 |
GBP |
15:04:00 |
XLON |
03371517027TRLO1 |
|
||||
|
112 |
45.99 |
GBP |
15:04:07 |
XLON |
03371517556TRLO1 |
|
||||
|
117 |
45.99 |
GBP |
15:04:07 |
XLON |
03371517560TRLO1 |
|
||||
|
84 |
45.99 |
GBP |
15:04:09 |
XLON |
03371517764TRLO1 |
|
||||
|
112 |
45.99 |
GBP |
15:04:09 |
XLON |
03371517765TRLO1 |
|
||||
|
117 |
45.99 |
GBP |
15:04:09 |
XLON |
03371517766TRLO1 |
|
||||
|
622 |
45.99 |
GBP |
15:04:09 |
XLON |
03371517767TRLO1 |
|
||||
|
13 |
45.99 |
GBP |
15:04:47 |
XLON |
03371521180TRLO1 |
|
||||
|
33 |
45.99 |
GBP |
15:04:47 |
XLON |
03371521175TRLO1 |
|
||||
|
66 |
45.99 |
GBP |
15:04:47 |
XLON |
03371521174TRLO1 |
|
||||
|
112 |
45.99 |
GBP |
15:04:47 |
XLON |
03371521177TRLO1 |
|
||||
|
139 |
45.99 |
GBP |
15:04:47 |
XLON |
03371521176TRLO1 |
|
||||
|
67 |
45.96 |
GBP |
15:04:51 |
XLON |
03371521719TRLO1 |
|
||||
|
239 |
45.97 |
GBP |
15:04:51 |
XLON |
03371521718TRLO1 |
|
||||
|
78 |
45.96 |
GBP |
15:05:34 |
XLON |
03371527516TRLO1 |
|
||||
|
33 |
45.98 |
GBP |
15:05:53 |
XLON |
03371529257TRLO1 |
|
||||
|
67 |
45.98 |
GBP |
15:05:53 |
XLON |
03371529258TRLO1 |
|
||||
|
71 |
45.98 |
GBP |
15:05:53 |
XLON |
03371529259TRLO1 |
|
||||
|
74 |
45.98 |
GBP |
15:05:53 |
XLON |
03371529260TRLO1 |
|
||||
|
184 |
45.98 |
GBP |
15:05:53 |
XLON |
03371529261TRLO1 |
|
||||
|
85 |
45.99 |
GBP |
15:06:05 |
XLON |
03371530365TRLO1 |
|
||||
|
33 |
46.00 |
GBP |
15:06:06 |
XLON |
03371530453TRLO1 |
|
||||
|
33 |
46.00 |
GBP |
15:06:06 |
XLON |
03371530454TRLO1 |
|
||||
|
40 |
46.00 |
GBP |
15:06:06 |
XLON |
03371530452TRLO1 |
|
||||
|
201 |
46.00 |
GBP |
15:06:06 |
XLON |
03371530451TRLO1 |
|
||||
|
112 |
46.02 |
GBP |
15:06:09 |
XLON |
03371530730TRLO1 |
|
||||
|
185 |
46.02 |
GBP |
15:06:09 |
XLON |
03371530729TRLO1 |
|
||||
|
112 |
46.02 |
GBP |
15:06:15 |
XLON |
03371531522TRLO1 |
|
||||
|
117 |
46.02 |
GBP |
15:06:15 |
XLON |
03371531523TRLO1 |
|
||||
|
119 |
46.02 |
GBP |
15:06:15 |
XLON |
03371531521TRLO1 |
|
||||
|
33 |
46.04 |
GBP |
15:06:34 |
XLON |
03371534651TRLO1 |
|
||||
|
101 |
46.04 |
GBP |
15:06:34 |
XLON |
03371534641TRLO1 |
|
||||
|
117 |
46.04 |
GBP |
15:06:34 |
XLON |
03371534647TRLO1 |
|
||||
|
152 |
46.04 |
GBP |
15:06:34 |
XLON |
03371534659TRLO1 |
|
||||
|
620 |
46.04 |
GBP |
15:06:34 |
XLON |
03371534655TRLO1 |
|
||||
|
203 |
46.03 |
GBP |
15:06:37 |
XLON |
03371535596TRLO1 |
|
||||
|
181 |
46.05 |
GBP |
15:06:47 |
XLON |
03371539605TRLO1 |
|
||||
|
266 |
46.05 |
GBP |
15:06:47 |
XLON |
03371539610TRLO1 |
|
||||
|
59 |
46.10 |
GBP |
15:06:59 |
XLON |
03371541099TRLO1 |
|
||||
|
117 |
46.10 |
GBP |
15:06:59 |
XLON |
03371541100TRLO1 |
|
||||
|
82 |
46.11 |
GBP |
15:07:02 |
XLON |
03371541466TRLO1 |
|
||||
|
112 |
46.11 |
GBP |
15:07:02 |
XLON |
03371541467TRLO1 |
|
||||
|
343 |
46.11 |
GBP |
15:07:02 |
XLON |
03371541468TRLO1 |
|
||||
|
140 |
46.10 |
GBP |
15:07:03 |
XLON |
03371541614TRLO1 |
|
||||
|
178 |
46.09 |
GBP |
15:07:12 |
XLON |
03371542763TRLO1 |
|
||||
|
17 |
46.09 |
GBP |
15:07:18 |
XLON |
03371543378TRLO1 |
|
||||
|
112 |
46.09 |
GBP |
15:07:18 |
XLON |
03371543407TRLO1 |
|
||||
|
162 |
46.09 |
GBP |
15:07:18 |
XLON |
03371543383TRLO1 |
|
||||
|
4 |
46.09 |
GBP |
15:07:21 |
XLON |
03371543809TRLO1 |
|
||||
|
316 |
46.09 |
GBP |
15:07:21 |
XLON |
03371543804TRLO1 |
|
||||
|
93 |
46.09 |
GBP |
15:07:29 |
XLON |
03371544699TRLO1 |
|
||||
|
111 |
46.09 |
GBP |
15:07:29 |
XLON |
03371544696TRLO1 |
|
||||
|
115 |
46.09 |
GBP |
15:07:29 |
XLON |
03371544697TRLO1 |
|
||||
|
115 |
46.09 |
GBP |
15:07:29 |
XLON |
03371544698TRLO1 |
|
||||
|
112 |
46.10 |
GBP |
15:07:39 |
XLON |
03371545731TRLO1 |
|
||||
|
117 |
46.10 |
GBP |
15:07:39 |
XLON |
03371545732TRLO1 |
|
||||
|
181 |
46.13 |
GBP |
15:07:42 |
XLON |
03371546148TRLO1 |
|
||||
|
117 |
46.13 |
GBP |
15:07:46 |
XLON |
03371546549TRLO1 |
|
||||
|
128 |
46.13 |
GBP |
15:07:46 |
XLON |
03371546548TRLO1 |
|
||||
|
74 |
46.14 |
GBP |
15:07:52 |
XLON |
03371547054TRLO1 |
|
||||
|
111 |
46.14 |
GBP |
15:07:52 |
XLON |
03371547053TRLO1 |
|
||||
|
117 |
46.14 |
GBP |
15:07:52 |
XLON |
03371547055TRLO1 |
|
||||
|
434 |
46.13 |
GBP |
15:07:58 |
XLON |
03371547606TRLO1 |
|
||||
|
95 |
46.12 |
GBP |
15:07:59 |
XLON |
03371547730TRLO1 |
|
||||
|
330 |
46.11 |
GBP |
15:07:59 |
XLON |
03371547732TRLO1 |
|
||||
|
72 |
46.11 |
GBP |
15:08:15 |
XLON |
03371549240TRLO1 |
|
||||
|
159 |
46.11 |
GBP |
15:08:15 |
XLON |
03371549239TRLO1 |
|
||||
|
123 |
46.11 |
GBP |
15:08:20 |
XLON |
03371549756TRLO1 |
|
||||
|
176 |
46.11 |
GBP |
15:08:20 |
XLON |
03371549757TRLO1 |
|
||||
|
301 |
46.11 |
GBP |
15:08:26 |
XLON |
03371550519TRLO1 |
|
||||
|
138 |
46.09 |
GBP |
15:08:39 |
XLON |
03371552577TRLO1 |
|
||||
|
17 |
46.11 |
GBP |
15:08:40 |
XLON |
03371552685TRLO1 |
|
||||
|
270 |
46.11 |
GBP |
15:08:40 |
XLON |
03371552684TRLO1 |
|
||||
|
123 |
46.09 |
GBP |
15:08:48 |
XLON |
03371553542TRLO1 |
|
||||
|
70 |
46.10 |
GBP |
15:08:50 |
XLON |
03371553765TRLO1 |
|
||||
|
134 |
46.10 |
GBP |
15:09:00 |
XLON |
03371555072TRLO1 |
|
||||
|
59 |
46.11 |
GBP |
15:09:02 |
XLON |
03371555282TRLO1 |
|
||||
|
67 |
46.11 |
GBP |
15:09:02 |
XLON |
03371555280TRLO1 |
|
||||
|
137 |
46.11 |
GBP |
15:09:02 |
XLON |
03371555281TRLO1 |
|
||||
|
74 |
46.09 |
GBP |
15:09:11 |
XLON |
03371556433TRLO1 |
|
||||
|
52 |
46.11 |
GBP |
15:09:16 |
XLON |
03371556850TRLO1 |
|
||||
|
211 |
46.11 |
GBP |
15:09:16 |
XLON |
03371556849TRLO1 |
|
||||
|
54 |
46.10 |
GBP |
15:09:44 |
XLON |
03371559404TRLO1 |
|
||||
|
9 |
46.11 |
GBP |
15:09:45 |
XLON |
03371559528TRLO1 |
|
||||
|
72 |
46.11 |
GBP |
15:09:45 |
XLON |
03371559529TRLO1 |
|
||||
|
98 |
46.11 |
GBP |
15:09:45 |
XLON |
03371559525TRLO1 |
|
||||
|
194 |
46.11 |
GBP |
15:09:45 |
XLON |
03371559527TRLO1 |
|
||||
|
215 |
46.11 |
GBP |
15:09:45 |
XLON |
03371559526TRLO1 |
|
||||
|
33 |
46.11 |
GBP |
15:09:58 |
XLON |
03371560578TRLO1 |
|
||||
|
70 |
46.11 |
GBP |
15:09:58 |
XLON |
03371560579TRLO1 |
|
||||
|
89 |
46.11 |
GBP |
15:09:58 |
XLON |
03371560577TRLO1 |
|
||||
|
99 |
46.11 |
GBP |
15:09:58 |
XLON |
03371560581TRLO1 |
|
||||
|
161 |
46.11 |
GBP |
15:09:58 |
XLON |
03371560580TRLO1 |
|
||||
|
117 |
46.11 |
GBP |
15:10:00 |
XLON |
03371560787TRLO1 |
|
||||
|
100 |
46.09 |
GBP |
15:10:15 |
XLON |
03371562775TRLO1 |
|
||||
|
44 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564009TRLO1 |
|
||||
|
44 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564018TRLO1 |
|
||||
|
44 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564022TRLO1 |
|
||||
|
57 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564031TRLO1 |
|
||||
|
78 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564001TRLO1 |
|
||||
|
78 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564005TRLO1 |
|
||||
|
112 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564027TRLO1 |
|
||||
|
117 |
46.10 |
GBP |
15:10:18 |
XLON |
03371564014TRLO1 |
|
||||
|
60 |
46.10 |
GBP |
15:10:23 |
XLON |
03371565162TRLO1 |
|
||||
|
140 |
46.10 |
GBP |
15:10:23 |
XLON |
03371565163TRLO1 |
|
||||
|
106 |
46.08 |
GBP |
15:10:35 |
XLON |
03371566260TRLO1 |
|
||||
|
75 |
46.07 |
GBP |
15:10:38 |
XLON |
03371566546TRLO1 |
|
||||
|
41 |
46.08 |
GBP |
15:11:03 |
XLON |
03371568741TRLO1 |
|
||||
|
106 |
46.08 |
GBP |
15:11:03 |
XLON |
03371568730TRLO1 |
|
||||
|
221 |
46.08 |
GBP |
15:11:03 |
XLON |
03371568735TRLO1 |
|
||||
|
108 |
46.07 |
GBP |
15:11:06 |
XLON |
03371569104TRLO1 |
|
||||
|
89 |
46.07 |
GBP |
15:11:16 |
XLON |
03371570088TRLO1 |
|
||||
|
290 |
46.08 |
GBP |
15:11:16 |
XLON |
03371570087TRLO1 |
|
||||
|
112 |
46.09 |
GBP |
15:11:41 |
XLON |
03371572768TRLO1 |
|
||||
|
135 |
46.09 |
GBP |
15:11:41 |
XLON |
03371572769TRLO1 |
|
||||
|
112 |
46.09 |
GBP |
15:11:44 |
XLON |
03371573050TRLO1 |
|
||||
|
117 |
46.09 |
GBP |
15:11:44 |
XLON |
03371573051TRLO1 |
|
||||
|
30 |
46.09 |
GBP |
15:12:13 |
XLON |
03371576614TRLO1 |
|
||||
|
186 |
46.09 |
GBP |
15:12:13 |
XLON |
03371576615TRLO1 |
|
||||
|
198 |
46.09 |
GBP |
15:12:14 |
XLON |
03371576777TRLO1 |
|
||||
|
198 |
46.09 |
GBP |
15:12:15 |
XLON |
03371576961TRLO1 |
|
||||
|
27 |
46.09 |
GBP |
15:12:37 |
XLON |
03371579568TRLO1 |
|
||||
|
166 |
46.09 |
GBP |
15:12:37 |
XLON |
03371579569TRLO1 |
|
||||
|
14 |
46.07 |
GBP |
15:12:47 |
XLON |
03371580877TRLO1 |
|
||||
|
84 |
46.07 |
GBP |
15:12:47 |
XLON |
03371580876TRLO1 |
|
||||
|
193 |
46.08 |
GBP |
15:12:56 |
XLON |
03371581891TRLO1 |
|
||||
|
89 |
46.07 |
GBP |
15:13:02 |
XLON |
03371582460TRLO1 |
|
||||
|
34 |
46.08 |
GBP |
15:13:27 |
XLON |
03371585188TRLO1 |
|
||||
|
69 |
46.08 |
GBP |
15:13:27 |
XLON |
03371585185TRLO1 |
|
||||
|
86 |
46.08 |
GBP |
15:13:27 |
XLON |
03371585186TRLO1 |
|
||||
|
102 |
46.08 |
GBP |
15:13:27 |
XLON |
03371585187TRLO1 |
|
||||
|
34 |
46.08 |
GBP |
15:13:34 |
XLON |
03371585975TRLO1 |
|
||||
|
191 |
46.08 |
GBP |
15:13:34 |
XLON |
03371585976TRLO1 |
|
||||
|
8 |
46.07 |
GBP |
15:13:37 |
XLON |
03371586290TRLO1 |
|
||||
|
75 |
46.07 |
GBP |
15:13:37 |
XLON |
03371586291TRLO1 |
|
||||
|
146 |
46.06 |
GBP |
15:13:42 |
XLON |
03371586833TRLO1 |
|
||||
|
44 |
46.05 |
GBP |
15:13:44 |
XLON |
03371586940TRLO1 |
|
||||
|
112 |
46.05 |
GBP |
15:13:44 |
XLON |
03371586941TRLO1 |
|
||||
|
117 |
46.05 |
GBP |
15:13:44 |
XLON |
03371586942TRLO1 |
|
||||
|
53 |
46.03 |
GBP |
15:13:47 |
XLON |
03371587308TRLO1 |
|
||||
|
61 |
46.03 |
GBP |
15:13:47 |
XLON |
03371587306TRLO1 |
|
||||
|
117 |
46.03 |
GBP |
15:13:47 |
XLON |
03371587307TRLO1 |
|
||||
|
71 |
46.01 |
GBP |
15:13:56 |
XLON |
03371588485TRLO1 |
|
||||
|
47 |
46.01 |
GBP |
15:13:57 |
XLON |
03371588632TRLO1 |
|
||||
|
68 |
46.02 |
GBP |
15:14:06 |
XLON |
03371589761TRLO1 |
|
||||
|
317 |
46.00 |
GBP |
15:14:16 |
XLON |
03371591636TRLO1 |
|
||||
|
44 |
45.97 |
GBP |
15:14:48 |
XLON |
03371598611TRLO1 |
|
||||
|
95 |
45.97 |
GBP |
15:14:48 |
XLON |
03371598610TRLO1 |
|
||||
|
63 |
45.96 |
GBP |
15:14:53 |
XLON |
03371599360TRLO1 |
|
||||
|
62 |
45.95 |
GBP |
15:15:08 |
XLON |
03371601718TRLO1 |
|
||||
|
66 |
45.94 |
GBP |
15:15:08 |
XLON |
03371601792TRLO1 |
|
||||
|
11 |
45.94 |
GBP |
15:15:09 |
XLON |
03371601934TRLO1 |
|
||||
|
98 |
45.93 |
GBP |
15:15:10 |
XLON |
03371602075TRLO1 |
|
||||
|
127 |
45.92 |
GBP |
15:15:10 |
XLON |
03371602076TRLO1 |
|
||||
|
166 |
45.92 |
GBP |
15:15:13 |
XLON |
03371602689TRLO1 |
|
||||
|
92 |
45.92 |
GBP |
15:15:16 |
XLON |
03371603718TRLO1 |
|
||||
|
36 |
45.92 |
GBP |
15:15:17 |
XLON |
03371603979TRLO1 |
|
||||
|
103 |
45.92 |
GBP |
15:15:22 |
XLON |
03371605040TRLO1 |
|
||||
|
30 |
45.91 |
GBP |
15:15:25 |
XLON |
03371605527TRLO1 |
|
||||
|
47 |
45.91 |
GBP |
15:15:25 |
XLON |
03371605528TRLO1 |
|
||||
|
100 |
45.91 |
GBP |
15:15:25 |
XLON |
03371605503TRLO1 |
|
||||
|
28 |
45.88 |
GBP |
15:15:27 |
XLON |
03371605918TRLO1 |
|
||||
|
40 |
45.88 |
GBP |
15:15:29 |
XLON |
03371606076TRLO1 |
|
||||
|
79 |
45.87 |
GBP |
15:15:29 |
XLON |
03371606132TRLO1 |
|
||||
|
46 |
45.85 |
GBP |
15:15:38 |
XLON |
03371607139TRLO1 |
|
||||
|
103 |
45.88 |
GBP |
15:15:40 |
XLON |
03371607310TRLO1 |
|
||||
|
112 |
45.88 |
GBP |
15:15:40 |
XLON |
03371607305TRLO1 |
|
||||
|
161 |
45.84 |
GBP |
15:15:41 |
XLON |
03371607479TRLO1 |
|
||||
|
25 |
45.85 |
GBP |
15:15:43 |
XLON |
03371607838TRLO1 |
|
||||
|
112 |
45.85 |
GBP |
15:15:43 |
XLON |
03371607835TRLO1 |
|
||||
|
117 |
45.85 |
GBP |
15:15:43 |
XLON |
03371607837TRLO1 |
|
||||
|
136 |
45.85 |
GBP |
15:15:43 |
XLON |
03371607836TRLO1 |
|
||||
|
75 |
45.83 |
GBP |
15:15:44 |
XLON |
03371608079TRLO1 |
|
||||
|
29 |
45.85 |
GBP |
15:15:47 |
XLON |
03371608557TRLO1 |
|
||||
|
80 |
45.85 |
GBP |
15:15:47 |
XLON |
03371608547TRLO1 |
|
||||
|
117 |
45.85 |
GBP |
15:15:47 |
XLON |
03371608552TRLO1 |
|
||||
|
67 |
45.83 |
GBP |
15:15:53 |
XLON |
03371609447TRLO1 |
|
||||
|
170 |
45.82 |
GBP |
15:15:55 |
XLON |
03371609994TRLO1 |
|
||||
|
19 |
45.83 |
GBP |
15:15:58 |
XLON |
03371610382TRLO1 |
|
||||
|
110 |
45.83 |
GBP |
15:15:58 |
XLON |
03371610379TRLO1 |
|
||||
|
112 |
45.83 |
GBP |
15:15:58 |
XLON |
03371610380TRLO1 |
|
||||
|
192 |
45.83 |
GBP |
15:15:58 |
XLON |
03371610381TRLO1 |
|
||||
|
66 |
45.83 |
GBP |
15:16:00 |
XLON |
03371610536TRLO1 |
|
||||
|
99 |
45.83 |
GBP |
15:16:00 |
XLON |
03371610526TRLO1 |
|
||||
|
112 |
45.83 |
GBP |
15:16:00 |
XLON |
03371610531TRLO1 |
|
||||
|
103 |
45.81 |
GBP |
15:16:01 |
XLON |
03371610794TRLO1 |
|
||||
|
60 |
45.82 |
GBP |
15:16:03 |
XLON |
03371611021TRLO1 |
|
||||
|
206 |
45.83 |
GBP |
15:16:05 |
XLON |
03371611405TRLO1 |
|
||||
|
259 |
45.83 |
GBP |
15:16:05 |
XLON |
03371611409TRLO1 |
|
||||
|
108 |
45.83 |
GBP |
15:16:06 |
XLON |
03371611697TRLO1 |
|
||||
|
117 |
45.83 |
GBP |
15:16:06 |
XLON |
03371611698TRLO1 |
|
||||
|
94 |
45.82 |
GBP |
15:16:11 |
XLON |
03371612578TRLO1 |
|
||||
|
112 |
45.82 |
GBP |
15:16:11 |
XLON |
03371612509TRLO1 |
|
||||
|
83 |
45.81 |
GBP |
15:16:15 |
XLON |
03371612919TRLO1 |
|
||||
|
148 |
45.80 |
GBP |
15:16:53 |
XLON |
03371617242TRLO1 |
|
||||
|
58 |
45.79 |
GBP |
15:17:18 |
XLON |
03371620383TRLO1 |
|
||||
|
2 |
45.82 |
GBP |
15:17:26 |
XLON |
03371621754TRLO1 |
|
||||
|
60 |
45.82 |
GBP |
15:17:26 |
XLON |
03371621755TRLO1 |
|
||||
|
454 |
45.82 |
GBP |
15:17:26 |
XLON |
03371621753TRLO1 |
|
||||
|
71 |
45.82 |
GBP |
15:17:30 |
XLON |
03371622283TRLO1 |
|
||||
|
285 |
45.82 |
GBP |
15:17:30 |
XLON |
03371622282TRLO1 |
|
||||
|
201 |
45.82 |
GBP |
15:17:47 |
XLON |
03371624086TRLO1 |
|
||||
|
169 |
45.82 |
GBP |
15:17:57 |
XLON |
03371625086TRLO1 |
|
||||
|
10 |
45.83 |
GBP |
15:18:18 |
XLON |
03371627729TRLO1 |
|
||||
|
78 |
45.83 |
GBP |
15:18:18 |
XLON |
03371627731TRLO1 |
|
||||
|
101 |
45.83 |
GBP |
15:18:18 |
XLON |
03371627730TRLO1 |
|
||||
|
140 |
45.83 |
GBP |
15:18:18 |
XLON |
03371627732TRLO1 |
|
||||
|
72 |
45.79 |
GBP |
15:19:04 |
XLON |
03371632509TRLO1 |
|
||||
|
121 |
45.81 |
GBP |
15:19:04 |
XLON |
03371632433TRLO1 |
|
||||
|
181 |
45.80 |
GBP |
15:19:04 |
XLON |
03371632508TRLO1 |
|
||||
|
62 |
45.81 |
GBP |
15:19:05 |
XLON |
03371632572TRLO1 |
|
||||
|
217 |
45.81 |
GBP |
15:19:05 |
XLON |
03371632571TRLO1 |
|
||||
|
34 |
45.79 |
GBP |
15:19:23 |
XLON |
03371634204TRLO1 |
|
||||
|
112 |
45.79 |
GBP |
15:19:23 |
XLON |
03371634205TRLO1 |
|
||||
|
15 |
45.79 |
GBP |
15:19:46 |
XLON |
03371636392TRLO1 |
|
||||
|
112 |
45.79 |
GBP |
15:19:46 |
XLON |
03371636393TRLO1 |
|
||||
|
68 |
45.79 |
GBP |
15:19:48 |
XLON |
03371636551TRLO1 |
|
||||
|
112 |
45.79 |
GBP |
15:19:48 |
XLON |
03371636553TRLO1 |
|
||||
|
117 |
45.79 |
GBP |
15:19:48 |
XLON |
03371636552TRLO1 |
|
||||
|
181 |
45.77 |
GBP |
15:19:52 |
XLON |
03371636917TRLO1 |
|
||||
|
39 |
45.79 |
GBP |
15:19:53 |
XLON |
03371636963TRLO1 |
|
||||
|
112 |
45.79 |
GBP |
15:19:53 |
XLON |
03371636964TRLO1 |
|
||||
|
112 |
45.79 |
GBP |
15:19:53 |
XLON |
03371636966TRLO1 |
|
||||
|
117 |
45.79 |
GBP |
15:19:53 |
XLON |
03371636965TRLO1 |
|
||||
|
39 |
45.80 |
GBP |
15:19:54 |
XLON |
03371637281TRLO1 |
|
||||
|
73 |
45.80 |
GBP |
15:19:54 |
XLON |
03371637277TRLO1 |
|
||||
|
98 |
45.80 |
GBP |
15:19:54 |
XLON |
03371637268TRLO1 |
|
||||
|
222 |
45.80 |
GBP |
15:19:54 |
XLON |
03371637273TRLO1 |
|
||||
|
63 |
45.80 |
GBP |
15:19:55 |
XLON |
03371637555TRLO1 |
|
||||
|
67 |
45.80 |
GBP |
15:19:55 |
XLON |
03371637556TRLO1 |
|
||||
|
39 |
45.80 |
GBP |
15:19:59 |
XLON |
03371638337TRLO1 |
|
||||
|
9 |
45.82 |
GBP |
15:20:09 |
XLON |
03371640133TRLO1 |
|
||||
|
263 |
45.82 |
GBP |
15:20:09 |
XLON |
03371640132TRLO1 |
|
||||
|
65 |
45.83 |
GBP |
15:20:16 |
XLON |
03371640936TRLO1 |
|
||||
|
187 |
45.83 |
GBP |
15:20:16 |
XLON |
03371640935TRLO1 |
|
||||
|
220 |
45.83 |
GBP |
15:20:17 |
XLON |
03371641051TRLO1 |
|
||||
|
51 |
45.85 |
GBP |
15:20:25 |
XLON |
03371641839TRLO1 |
|
||||
|
34 |
45.86 |
GBP |
15:20:29 |
XLON |
03371642199TRLO1 |
|
||||
|
34 |
45.86 |
GBP |
15:20:29 |
XLON |
03371642200TRLO1 |
|
||||
|
65 |
45.87 |
GBP |
15:20:37 |
XLON |
03371642988TRLO1 |
|
||||
|
92 |
45.89 |
GBP |
15:20:38 |
XLON |
03371643108TRLO1 |
|
||||
|
444 |
45.89 |
GBP |
15:20:38 |
XLON |
03371643107TRLO1 |
|
||||
|
2 |
45.91 |
GBP |
15:20:39 |
XLON |
03371643286TRLO1 |
|
||||
|
11 |
45.91 |
GBP |
15:20:39 |
XLON |
03371643290TRLO1 |
|
||||
|
117 |
45.91 |
GBP |
15:20:39 |
XLON |
03371643287TRLO1 |
|
||||
|
118 |
45.91 |
GBP |
15:20:39 |
XLON |
03371643289TRLO1 |
|
||||
|
255 |
45.91 |
GBP |
15:20:39 |
XLON |
03371643288TRLO1 |
|
||||
|
228 |
45.93 |
GBP |
15:20:43 |
XLON |
03371643742TRLO1 |
|
||||
|
26 |
45.95 |
GBP |
15:20:48 |
XLON |
03371644171TRLO1 |
|
||||
|
44 |
45.95 |
GBP |
15:20:48 |
XLON |
03371644172TRLO1 |
|
||||
|
158 |
45.95 |
GBP |
15:20:48 |
XLON |
03371644173TRLO1 |
|
||||
|
102 |
45.96 |
GBP |
15:20:56 |
XLON |
03371644911TRLO1 |
|
||||
|
450 |
45.96 |
GBP |
15:20:56 |
XLON |
03371644910TRLO1 |
|
||||
|
41 |
45.97 |
GBP |
15:20:57 |
XLON |
03371645064TRLO1 |
|
||||
|
109 |
45.96 |
GBP |
15:20:57 |
XLON |
03371645053TRLO1 |
|
||||
|
112 |
45.97 |
GBP |
15:20:57 |
XLON |
03371645063TRLO1 |
|
||||
|
117 |
45.97 |
GBP |
15:20:57 |
XLON |
03371645061TRLO1 |
|
||||
|
130 |
45.96 |
GBP |
15:21:05 |
XLON |
03371646178TRLO1 |
|
||||
|
404 |
45.96 |
GBP |
15:21:05 |
XLON |
03371646177TRLO1 |
|
||||
|
70 |
46.00 |
GBP |
15:21:11 |
XLON |
03371646672TRLO1 |
|
||||
|
93 |
46.00 |
GBP |
15:21:11 |
XLON |
03371646673TRLO1 |
|
||||
|
112 |
46.00 |
GBP |
15:21:11 |
XLON |
03371646676TRLO1 |
|
||||
|
117 |
46.00 |
GBP |
15:21:11 |
XLON |
03371646674TRLO1 |
|
||||
|
155 |
46.00 |
GBP |
15:21:11 |
XLON |
03371646675TRLO1 |
|
||||
|
93 |
46.01 |
GBP |
15:21:14 |
XLON |
03371646915TRLO1 |
|
||||
|
155 |
46.01 |
GBP |
15:21:14 |
XLON |
03371646916TRLO1 |
|
||||
|
493 |
46.01 |
GBP |
15:21:14 |
XLON |
03371646914TRLO1 |
|
||||
|
100 |
46.03 |
GBP |
15:21:20 |
XLON |
03371647452TRLO1 |
|
||||
|
109 |
46.03 |
GBP |
15:21:20 |
XLON |
03371647457TRLO1 |
|
||||
|
112 |
46.03 |
GBP |
15:21:20 |
XLON |
03371647458TRLO1 |
|
||||
|
117 |
46.03 |
GBP |
15:21:20 |
XLON |
03371647461TRLO1 |
|
||||
|
157 |
46.03 |
GBP |
15:21:20 |
XLON |
03371647463TRLO1 |
|
||||
|
402 |
46.03 |
GBP |
15:21:20 |
XLON |
03371647464TRLO1 |
|
||||
|
84 |
46.01 |
GBP |
15:21:23 |
XLON |
03371647726TRLO1 |
|
||||
|
112 |
46.02 |
GBP |
15:21:23 |
XLON |
03371647737TRLO1 |
|
||||
|
117 |
46.02 |
GBP |
15:21:23 |
XLON |
03371647732TRLO1 |
|
||||
|
112 |
46.03 |
GBP |
15:21:26 |
XLON |
03371648306TRLO1 |
|
||||
|
152 |
46.03 |
GBP |
15:21:26 |
XLON |
03371648311TRLO1 |
|
||||
|
250 |
46.03 |
GBP |
15:21:27 |
XLON |
03371648483TRLO1 |
|
||||
|
10 |
46.03 |
GBP |
15:21:42 |
XLON |
03371650013TRLO1 |
|
||||
|
48 |
46.04 |
GBP |
15:21:42 |
XLON |
03371650022TRLO1 |
|
||||
|
48 |
46.04 |
GBP |
15:21:42 |
XLON |
03371650023TRLO1 |
|
||||
|
117 |
46.04 |
GBP |
15:21:42 |
XLON |
03371650020TRLO1 |
|
||||
|
123 |
46.04 |
GBP |
15:21:42 |
XLON |
03371650019TRLO1 |
|
||||
|
670 |
46.04 |
GBP |
15:21:42 |
XLON |
03371650021TRLO1 |
|
||||
|
33 |
46.04 |
GBP |
15:21:44 |
XLON |
03371650158TRLO1 |
|
||||
|
77 |
46.04 |
GBP |
15:21:44 |
XLON |
03371650159TRLO1 |
|
||||
|
117 |
46.04 |
GBP |
15:21:44 |
XLON |
03371650156TRLO1 |
|
||||
|
135 |
46.04 |
GBP |
15:21:44 |
XLON |
03371650157TRLO1 |
|
||||
|
91 |
46.00 |
GBP |
15:21:55 |
XLON |
03371651423TRLO1 |
|
||||
|
181 |
46.02 |
GBP |
15:21:55 |
XLON |
03371651422TRLO1 |
|
||||
|
261 |
45.98 |
GBP |
15:21:58 |
XLON |
03371652365TRLO1 |
|
||||
|
29 |
45.96 |
GBP |
15:22:02 |
XLON |
03371653299TRLO1 |
|
||||
|
152 |
45.96 |
GBP |
15:22:02 |
XLON |
03371653304TRLO1 |
|
||||
|
130 |
45.96 |
GBP |
15:22:09 |
XLON |
03371654458TRLO1 |
|
||||
|
175 |
45.95 |
GBP |
15:22:09 |
XLON |
03371654459TRLO1 |
|
||||
|
83 |
45.93 |
GBP |
15:22:26 |
XLON |
03371656308TRLO1 |
|
||||
|
160 |
45.92 |
GBP |
15:22:39 |
XLON |
03371657641TRLO1 |
|
||||
|
112 |
45.93 |
GBP |
15:23:03 |
XLON |
03371661500TRLO1 |
|
||||
|
81 |
45.94 |
GBP |
15:23:06 |
XLON |
03371661829TRLO1 |
|
||||
|
200 |
45.94 |
GBP |
15:23:06 |
XLON |
03371661824TRLO1 |
|
||||
|
200 |
45.94 |
GBP |
15:23:06 |
XLON |
03371661828TRLO1 |
|
||||
|
238 |
45.94 |
GBP |
15:23:06 |
XLON |
03371661825TRLO1 |
|
||||
|
312 |
45.94 |
GBP |
15:23:06 |
XLON |
03371661826TRLO1 |
|
||||
|
166 |
45.91 |
GBP |
15:23:07 |
XLON |
03371661986TRLO1 |
|
||||
|
62 |
45.94 |
GBP |
15:23:26 |
XLON |
03371664114TRLO1 |
|
||||
|
196 |
45.94 |
GBP |
15:23:26 |
XLON |
03371664110TRLO1 |
|
||||
|
253 |
45.94 |
GBP |
15:23:26 |
XLON |
03371664115TRLO1 |
|
||||
|
276 |
45.94 |
GBP |
15:23:26 |
XLON |
03371664106TRLO1 |
|
||||
|
465 |
45.92 |
GBP |
15:23:28 |
XLON |
03371664388TRLO1 |
|
||||
|
329 |
45.94 |
GBP |
15:23:38 |
XLON |
03371665596TRLO1 |
|
||||
|
13 |
45.94 |
GBP |
15:23:46 |
XLON |
03371666251TRLO1 |
|
||||
|
249 |
45.93 |
GBP |
15:23:46 |
XLON |
03371666395TRLO1 |
|
||||
|
438 |
45.94 |
GBP |
15:23:46 |
XLON |
03371666252TRLO1 |
|
||||
|
146 |
45.93 |
GBP |
15:23:48 |
XLON |
03371666604TRLO1 |
|
||||
|
166 |
45.92 |
GBP |
15:23:57 |
XLON |
03371667330TRLO1 |
|
||||
|
307 |
45.91 |
GBP |
15:23:57 |
XLON |
03371667331TRLO1 |
|
||||
|
84 |
45.92 |
GBP |
15:24:06 |
XLON |
03371668387TRLO1 |
|
||||
|
46 |
45.93 |
GBP |
15:24:17 |
XLON |
03371669570TRLO1 |
|
||||
|
252 |
45.93 |
GBP |
15:24:17 |
XLON |
03371669571TRLO1 |
|
||||
|
261 |
45.93 |
GBP |
15:24:17 |
XLON |
03371669572TRLO1 |
|
||||
|
121 |
45.90 |
GBP |
15:24:22 |
XLON |
03371670089TRLO1 |
|
||||
|
305 |
45.91 |
GBP |
15:24:22 |
XLON |
03371670088TRLO1 |
|
||||
|
200 |
45.92 |
GBP |
15:24:34 |
XLON |
03371671281TRLO1 |
|
||||
|
229 |
45.92 |
GBP |
15:24:34 |
XLON |
03371671282TRLO1 |
|
||||
|
86 |
45.91 |
GBP |
15:24:49 |
XLON |
03371674390TRLO1 |
|
||||
|
112 |
45.91 |
GBP |
15:24:49 |
XLON |
03371674388TRLO1 |
|
||||
|
117 |
45.91 |
GBP |
15:24:49 |
XLON |
03371674389TRLO1 |
|
||||
|
170 |
45.90 |
GBP |
15:24:49 |
XLON |
03371674387TRLO1 |
|
||||
|
295 |
45.91 |
GBP |
15:24:49 |
XLON |
03371674391TRLO1 |
|
||||
|
295 |
45.89 |
GBP |
15:24:57 |
XLON |
03371675279TRLO1 |
|
||||
|
337 |
45.88 |
GBP |
15:24:58 |
XLON |
03371675458TRLO1 |
|
||||
|
303 |
45.88 |
GBP |
15:25:13 |
XLON |
03371676783TRLO1 |
|
||||
|
284 |
45.87 |
GBP |
15:25:17 |
XLON |
03371677081TRLO1 |
|
||||
|
84 |
45.88 |
GBP |
15:25:24 |
XLON |
03371678072TRLO1 |
|
||||
|
128 |
45.88 |
GBP |
15:25:24 |
XLON |
03371678070TRLO1 |
|
||||
|
250 |
45.88 |
GBP |
15:25:24 |
XLON |
03371678071TRLO1 |
|
||||
|
36 |
45.88 |
GBP |
15:25:37 |
XLON |
03371679478TRLO1 |
|
||||
|
112 |
45.88 |
GBP |
15:25:37 |
XLON |
03371679479TRLO1 |
|
||||
|
117 |
45.88 |
GBP |
15:25:37 |
XLON |
03371679480TRLO1 |
|
||||
|
166 |
45.88 |
GBP |
15:25:37 |
XLON |
03371679477TRLO1 |
|
||||
|
9 |
45.86 |
GBP |
15:25:38 |
XLON |
03371679600TRLO1 |
|
||||
|
164 |
45.86 |
GBP |
15:25:38 |
XLON |
03371679601TRLO1 |
|
||||
|
292 |
45.85 |
GBP |
15:25:40 |
XLON |
03371680197TRLO1 |
|
||||
|
13 |
45.84 |
GBP |
15:25:44 |
XLON |
03371681076TRLO1 |
|
||||
|
284 |
45.84 |
GBP |
15:25:44 |
XLON |
03371681080TRLO1 |
|
||||
|
107 |
45.83 |
GBP |
15:25:46 |
XLON |
03371681657TRLO1 |
|
||||
|
165 |
45.83 |
GBP |
15:25:54 |
XLON |
03371683294TRLO1 |
|
||||
|
128 |
45.85 |
GBP |
15:26:07 |
XLON |
03371684939TRLO1 |
|
||||
|
239 |
45.85 |
GBP |
15:26:07 |
XLON |
03371684942TRLO1 |
|
||||
|
250 |
45.85 |
GBP |
15:26:07 |
XLON |
03371684941TRLO1 |
|
||||
|
41 |
45.87 |
GBP |
15:26:28 |
XLON |
03371687310TRLO1 |
|
||||
|
112 |
45.87 |
GBP |
15:26:28 |
XLON |
03371687311TRLO1 |
|
||||
|
81 |
45.90 |
GBP |
15:26:44 |
XLON |
03371689320TRLO1 |
|
||||
|
1315 |
45.89 |
GBP |
15:27:07 |
XLON |
03371691822TRLO1 |
|
||||
|
33 |
45.94 |
GBP |
15:27:27 |
XLON |
03371694396TRLO1 |
|
||||
|
112 |
45.94 |
GBP |
15:27:27 |
XLON |
03371694391TRLO1 |
|
||||
|
117 |
45.94 |
GBP |
15:27:27 |
XLON |
03371694394TRLO1 |
|
||||
|
155 |
45.94 |
GBP |
15:27:27 |
XLON |
03371694399TRLO1 |
|
||||
|
69 |
45.97 |
GBP |
15:27:44 |
XLON |
03371696893TRLO1 |
|
||||
|
114 |
45.97 |
GBP |
15:27:44 |
XLON |
03371696894TRLO1 |
|
||||
|
33 |
45.99 |
GBP |
15:27:50 |
XLON |
03371697639TRLO1 |
|
||||
|
112 |
45.99 |
GBP |
15:27:50 |
XLON |
03371697640TRLO1 |
|
||||
|
117 |
45.99 |
GBP |
15:27:50 |
XLON |
03371697641TRLO1 |
|
||||
|
253 |
46.06 |
GBP |
15:28:31 |
XLON |
03371702865TRLO1 |
|
||||
|
231 |
46.05 |
GBP |
15:29:02 |
XLON |
03371709625TRLO1 |
|
||||
|
345 |
46.04 |
GBP |
15:29:02 |
XLON |
03371709626TRLO1 |
|
||||
|
62 |
46.01 |
GBP |
15:29:13 |
XLON |
03371711630TRLO1 |
|
||||
|
243 |
46.03 |
GBP |
15:29:13 |
XLON |
03371711619TRLO1 |
|
||||
|
249 |
46.02 |
GBP |
15:29:13 |
XLON |
03371711626TRLO1 |
|
||||
|
84 |
46.02 |
GBP |
15:29:16 |
XLON |
03371712085TRLO1 |
|
||||
|
67 |
46.01 |
GBP |
15:29:20 |
XLON |
03371712800TRLO1 |
|
||||
|
120 |
46.01 |
GBP |
15:29:20 |
XLON |
03371712805TRLO1 |
|
||||
|
207 |
46.03 |
GBP |
15:29:28 |
XLON |
03371713496TRLO1 |
|
||||
|
142 |
46.05 |
GBP |
15:29:35 |
XLON |
03371714468TRLO1 |
|
||||
|
70 |
46.07 |
GBP |
15:29:43 |
XLON |
03371716667TRLO1 |
|
||||
|
141 |
46.07 |
GBP |
15:29:43 |
XLON |
03371716672TRLO1 |
|
||||
|
100 |
46.11 |
GBP |
15:29:49 |
XLON |
03371717874TRLO1 |
|
||||
|
112 |
46.13 |
GBP |
15:30:05 |
XLON |
03371719981TRLO1 |
|
||||
|
112 |
46.13 |
GBP |
15:30:05 |
XLON |
03371719990TRLO1 |
|
||||
|
117 |
46.13 |
GBP |
15:30:05 |
XLON |
03371719986TRLO1 |
|
||||
|
170 |
46.11 |
GBP |
15:30:10 |
XLON |
03371721039TRLO1 |
|
||||
|
200 |
46.11 |
GBP |
15:30:10 |
XLON |
03371721036TRLO1 |
|
||||
|
200 |
46.11 |
GBP |
15:30:10 |
XLON |
03371721038TRLO1 |
|
||||
|
622 |
46.11 |
GBP |
15:30:10 |
XLON |
03371721037TRLO1 |
|
||||
|
127 |
46.11 |
GBP |
15:30:16 |
XLON |
03371721775TRLO1 |
|
||||
|
132 |
46.11 |
GBP |
15:30:16 |
XLON |
03371721774TRLO1 |
|
||||
|
227 |
46.11 |
GBP |
15:30:16 |
XLON |
03371721776TRLO1 |
|
||||
|
269 |
46.09 |
GBP |
15:30:16 |
XLON |
03371721807TRLO1 |
|
||||
|
196 |
46.08 |
GBP |
15:30:19 |
XLON |
03371722054TRLO1 |
|
||||
|
258 |
46.07 |
GBP |
15:30:29 |
XLON |
03371723358TRLO1 |
|
||||
|
241 |
46.06 |
GBP |
15:30:36 |
XLON |
03371724063TRLO1 |
|
||||
|
147 |
46.08 |
GBP |
15:30:41 |
XLON |
03371724764TRLO1 |
|
||||
|
136 |
46.09 |
GBP |
15:30:44 |
XLON |
03371725248TRLO1 |
|
||||
|
145 |
46.09 |
GBP |
15:30:44 |
XLON |
03371725247TRLO1 |
|
||||
|
200 |
46.09 |
GBP |
15:30:44 |
XLON |
03371725246TRLO1 |
|
||||
|
151 |
46.07 |
GBP |
15:30:50 |
XLON |
03371725925TRLO1 |
|
||||
|
252 |
46.09 |
GBP |
15:31:01 |
XLON |
03371727043TRLO1 |
|
||||
|
517 |
46.09 |
GBP |
15:31:01 |
XLON |
03371727044TRLO1 |
|
||||
|
117 |
46.09 |
GBP |
15:31:15 |
XLON |
03371729389TRLO1 |
|
||||
|
159 |
46.09 |
GBP |
15:31:15 |
XLON |
03371729388TRLO1 |
|
||||
|
112 |
46.09 |
GBP |
15:31:19 |
XLON |
03371729928TRLO1 |
|
||||
|
117 |
46.09 |
GBP |
15:31:19 |
XLON |
03371729929TRLO1 |
|
||||
|
98 |
46.09 |
GBP |
15:31:21 |
XLON |
03371730110TRLO1 |
|
||||
|
25 |
46.10 |
GBP |
15:32:05 |
XLON |
03371737182TRLO1 |
|
||||
|
49 |
46.10 |
GBP |
15:32:05 |
XLON |
03371737181TRLO1 |
|
||||
|
1128 |
46.11 |
GBP |
15:32:33 |
XLON |
03371740739TRLO1 |
|
||||
|
49 |
46.10 |
GBP |
15:32:44 |
XLON |
03371742851TRLO1 |
|
||||
|
117 |
46.10 |
GBP |
15:32:44 |
XLON |
03371742852TRLO1 |
|
||||
|
254 |
46.10 |
GBP |
15:32:44 |
XLON |
03371742850TRLO1 |
|
||||
|
417 |
46.09 |
GBP |
15:32:45 |
XLON |
03371742853TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:32:56 |
XLON |
03371744037TRLO1 |
|
||||
|
227 |
46.07 |
GBP |
15:32:56 |
XLON |
03371744036TRLO1 |
|
||||
|
53 |
46.07 |
GBP |
15:33:00 |
XLON |
03371744615TRLO1 |
|
||||
|
87 |
46.07 |
GBP |
15:33:00 |
XLON |
03371744614TRLO1 |
|
||||
|
290 |
46.07 |
GBP |
15:33:00 |
XLON |
03371744616TRLO1 |
|
||||
|
63 |
46.05 |
GBP |
15:33:04 |
XLON |
03371745297TRLO1 |
|
||||
|
100 |
46.05 |
GBP |
15:33:04 |
XLON |
03371745295TRLO1 |
|
||||
|
70 |
46.04 |
GBP |
15:33:11 |
XLON |
03371746074TRLO1 |
|
||||
|
203 |
46.04 |
GBP |
15:33:11 |
XLON |
03371746077TRLO1 |
|
||||
|
100 |
46.03 |
GBP |
15:33:26 |
XLON |
03371748934TRLO1 |
|
||||
|
257 |
46.03 |
GBP |
15:33:26 |
XLON |
03371748935TRLO1 |
|
||||
|
211 |
46.04 |
GBP |
15:34:24 |
XLON |
03371757064TRLO1 |
|
||||
|
52 |
46.07 |
GBP |
15:34:47 |
XLON |
03371759560TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:34:47 |
XLON |
03371759559TRLO1 |
|
||||
|
215 |
46.07 |
GBP |
15:34:47 |
XLON |
03371759558TRLO1 |
|
||||
|
66 |
46.05 |
GBP |
15:34:55 |
XLON |
03371760441TRLO1 |
|
||||
|
100 |
46.05 |
GBP |
15:34:55 |
XLON |
03371760477TRLO1 |
|
||||
|
100 |
46.05 |
GBP |
15:34:56 |
XLON |
03371760577TRLO1 |
|
||||
|
43 |
46.05 |
GBP |
15:34:57 |
XLON |
03371760719TRLO1 |
|
||||
|
23 |
46.04 |
GBP |
15:34:58 |
XLON |
03371760788TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:34:58 |
XLON |
03371760793TRLO1 |
|
||||
|
57 |
46.05 |
GBP |
15:35:29 |
XLON |
03371763949TRLO1 |
|
||||
|
83 |
46.05 |
GBP |
15:35:33 |
XLON |
03371764251TRLO1 |
|
||||
|
125 |
46.05 |
GBP |
15:35:39 |
XLON |
03371764932TRLO1 |
|
||||
|
206 |
46.04 |
GBP |
15:35:47 |
XLON |
03371766834TRLO1 |
|
||||
|
236 |
46.05 |
GBP |
15:35:47 |
XLON |
03371766832TRLO1 |
|
||||
|
147 |
46.06 |
GBP |
15:35:55 |
XLON |
03371767880TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:35:58 |
XLON |
03371768269TRLO1 |
|
||||
|
130 |
46.06 |
GBP |
15:35:58 |
XLON |
03371768268TRLO1 |
|
||||
|
246 |
46.06 |
GBP |
15:35:58 |
XLON |
03371768270TRLO1 |
|
||||
|
561 |
46.03 |
GBP |
15:36:15 |
XLON |
03371769868TRLO1 |
|
||||
|
890 |
46.03 |
GBP |
15:36:15 |
XLON |
03371769867TRLO1 |
|
||||
|
107 |
46.02 |
GBP |
15:36:18 |
XLON |
03371770195TRLO1 |
|
||||
|
13 |
46.05 |
GBP |
15:36:33 |
XLON |
03371771865TRLO1 |
|
||||
|
61 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774553TRLO1 |
|
||||
|
61 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774556TRLO1 |
|
||||
|
61 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774558TRLO1 |
|
||||
|
63 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774557TRLO1 |
|
||||
|
68 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774555TRLO1 |
|
||||
|
68 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774560TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774554TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774559TRLO1 |
|
||||
|
382 |
46.06 |
GBP |
15:36:57 |
XLON |
03371774552TRLO1 |
|
||||
|
57 |
46.06 |
GBP |
15:36:59 |
XLON |
03371774883TRLO1 |
|
||||
|
61 |
46.06 |
GBP |
15:36:59 |
XLON |
03371774887TRLO1 |
|
||||
|
112 |
46.06 |
GBP |
15:36:59 |
XLON |
03371774884TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:36:59 |
XLON |
03371774885TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:36:59 |
XLON |
03371774888TRLO1 |
|
||||
|
136 |
46.06 |
GBP |
15:36:59 |
XLON |
03371774886TRLO1 |
|
||||
|
44 |
46.06 |
GBP |
15:37:09 |
XLON |
03371776249TRLO1 |
|
||||
|
45 |
46.06 |
GBP |
15:37:09 |
XLON |
03371776248TRLO1 |
|
||||
|
52 |
46.06 |
GBP |
15:37:09 |
XLON |
03371776252TRLO1 |
|
||||
|
55 |
46.06 |
GBP |
15:37:09 |
XLON |
03371776253TRLO1 |
|
||||
|
74 |
46.06 |
GBP |
15:37:09 |
XLON |
03371776251TRLO1 |
|
||||
|
173 |
46.06 |
GBP |
15:37:09 |
XLON |
03371776250TRLO1 |
|
||||
|
52 |
46.06 |
GBP |
15:37:11 |
XLON |
03371776457TRLO1 |
|
||||
|
91 |
46.06 |
GBP |
15:37:11 |
XLON |
03371776460TRLO1 |
|
||||
|
112 |
46.06 |
GBP |
15:37:11 |
XLON |
03371776458TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:37:11 |
XLON |
03371776459TRLO1 |
|
||||
|
201 |
46.06 |
GBP |
15:37:11 |
XLON |
03371776456TRLO1 |
|
||||
|
87 |
46.06 |
GBP |
15:37:25 |
XLON |
03371777867TRLO1 |
|
||||
|
77 |
46.06 |
GBP |
15:37:27 |
XLON |
03371777964TRLO1 |
|
||||
|
112 |
46.06 |
GBP |
15:37:27 |
XLON |
03371777968TRLO1 |
|
||||
|
117 |
46.06 |
GBP |
15:37:27 |
XLON |
03371777972TRLO1 |
|
||||
|
47 |
46.10 |
GBP |
15:38:03 |
XLON |
03371781628TRLO1 |
|
||||
|
117 |
46.10 |
GBP |
15:38:03 |
XLON |
03371781629TRLO1 |
|
||||
|
600 |
46.09 |
GBP |
15:38:20 |
XLON |
03371784290TRLO1 |
|
||||
|
888 |
46.09 |
GBP |
15:38:20 |
XLON |
03371784289TRLO1 |
|
||||
|
71 |
46.07 |
GBP |
15:38:29 |
XLON |
03371785641TRLO1 |
|
||||
|
78 |
46.07 |
GBP |
15:38:29 |
XLON |
03371785642TRLO1 |
|
||||
|
98 |
46.06 |
GBP |
15:38:36 |
XLON |
03371786542TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:38:36 |
XLON |
03371786544TRLO1 |
|
||||
|
117 |
46.07 |
GBP |
15:38:36 |
XLON |
03371786545TRLO1 |
|
||||
|
361 |
46.06 |
GBP |
15:38:36 |
XLON |
03371786543TRLO1 |
|
||||
|
12 |
46.04 |
GBP |
15:38:46 |
XLON |
03371787813TRLO1 |
|
||||
|
46 |
46.04 |
GBP |
15:38:46 |
XLON |
03371787779TRLO1 |
|
||||
|
172 |
46.04 |
GBP |
15:38:46 |
XLON |
03371787817TRLO1 |
|
||||
|
83 |
46.03 |
GBP |
15:38:47 |
XLON |
03371787982TRLO1 |
|
||||
|
32 |
46.05 |
GBP |
15:39:21 |
XLON |
03371792580TRLO1 |
|
||||
|
52 |
46.05 |
GBP |
15:39:21 |
XLON |
03371792579TRLO1 |
|
||||
|
4 |
46.05 |
GBP |
15:39:22 |
XLON |
03371792784TRLO1 |
|
||||
|
56 |
46.05 |
GBP |
15:39:22 |
XLON |
03371792814TRLO1 |
|
||||
|
17 |
46.05 |
GBP |
15:39:24 |
XLON |
03371793138TRLO1 |
|
||||
|
2 |
46.06 |
GBP |
15:39:30 |
XLON |
03371793952TRLO1 |
|
||||
|
49 |
46.06 |
GBP |
15:39:30 |
XLON |
03371793931TRLO1 |
|
||||
|
69 |
46.06 |
GBP |
15:39:30 |
XLON |
03371793971TRLO1 |
|
||||
|
34 |
46.05 |
GBP |
15:39:32 |
XLON |
03371794236TRLO1 |
|
||||
|
7 |
46.05 |
GBP |
15:39:33 |
XLON |
03371794330TRLO1 |
|
||||
|
11 |
46.05 |
GBP |
15:39:33 |
XLON |
03371794412TRLO1 |
|
||||
|
63 |
46.05 |
GBP |
15:39:33 |
XLON |
03371794325TRLO1 |
|
||||
|
48 |
46.05 |
GBP |
15:39:34 |
XLON |
03371794474TRLO1 |
|
||||
|
139 |
46.06 |
GBP |
15:39:40 |
XLON |
03371796219TRLO1 |
|
||||
|
44 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799344TRLO1 |
|
||||
|
44 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799348TRLO1 |
|
||||
|
45 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799347TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799338TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799342TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799345TRLO1 |
|
||||
|
117 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799339TRLO1 |
|
||||
|
117 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799343TRLO1 |
|
||||
|
117 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799346TRLO1 |
|
||||
|
190 |
46.07 |
GBP |
15:40:01 |
XLON |
03371799340TRLO1 |
|
||||
|
465 |
46.06 |
GBP |
15:40:01 |
XLON |
03371799341TRLO1 |
|
||||
|
44 |
46.07 |
GBP |
15:40:07 |
XLON |
03371799934TRLO1 |
|
||||
|
112 |
46.07 |
GBP |
15:40:07 |
XLON |
03371799932TRLO1 |
|
||||
|
117 |
46.07 |
GBP |
15:40:07 |
XLON |
03371799933TRLO1 |
|
||||
|
145 |
46.12 |
GBP |
15:41:10 |
XLON |
03371811442TRLO1 |
|
||||
|
60 |
46.14 |
GBP |
15:41:14 |
XLON |
03371812624TRLO1 |
|
||||
|
82 |
46.14 |
GBP |
15:41:14 |
XLON |
03371812610TRLO1 |
|
||||
|
97 |
46.14 |
GBP |
15:41:14 |
XLON |
03371812615TRLO1 |
|
||||
|
198 |
46.14 |
GBP |
15:41:14 |
XLON |
03371812620TRLO1 |
|
||||
|
112 |
46.14 |
GBP |
15:41:23 |
XLON |
03371815037TRLO1 |
|
||||
|
116 |
46.14 |
GBP |
15:41:23 |
XLON |
03371815036TRLO1 |
|
||||
|
117 |
46.14 |
GBP |
15:41:23 |
XLON |
03371815038TRLO1 |
|
||||
|
112 |
46.14 |
GBP |
15:41:28 |
XLON |
03371815774TRLO1 |
|
||||
|
117 |
46.14 |
GBP |
15:41:28 |
XLON |
03371815775TRLO1 |
|
||||
|
129 |
46.14 |
GBP |
15:41:28 |
XLON |
03371815776TRLO1 |
|
||||
|
1219 |
46.12 |
GBP |
15:41:51 |
XLON |
03371819248TRLO1 |
|
||||
|
80 |
46.12 |
GBP |
15:41:53 |
XLON |
03371819627TRLO1 |
|
||||
|
112 |
46.12 |
GBP |
15:41:53 |
XLON |
03371819626TRLO1 |
|
||||
|
309 |
46.12 |
GBP |
15:41:53 |
XLON |
03371819625TRLO1 |
|
||||
|
108 |
46.14 |
GBP |
15:42:22 |
XLON |
03371823624TRLO1 |
|
||||
|
85 |
46.14 |
GBP |
15:42:33 |
XLON |
03371826478TRLO1 |
|
||||
|
44 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829885TRLO1 |
|
||||
|
45 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829879TRLO1 |
|
||||
|
46 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829873TRLO1 |
|
||||
|
48 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829874TRLO1 |
|
||||
|
51 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829881TRLO1 |
|
||||
|
51 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829886TRLO1 |
|
||||
|
88 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829884TRLO1 |
|
||||
|
100 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829882TRLO1 |
|
||||
|
112 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829877TRLO1 |
|
||||
|
117 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829876TRLO1 |
|
||||
|
117 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829880TRLO1 |
|
||||
|
117 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829883TRLO1 |
|
||||
|
160 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829878TRLO1 |
|
||||
|
198 |
46.15 |
GBP |
15:42:59 |
XLON |
03371829875TRLO1 |
|
||||
|
51 |
46.15 |
GBP |
15:43:00 |
XLON |
03371830089TRLO1 |
|
||||
|
108 |
46.15 |
GBP |
15:43:00 |
XLON |
03371830090TRLO1 |
|
||||
|
415 |
46.15 |
GBP |
15:43:02 |
XLON |
03371830301TRLO1 |
|
||||
|
141 |
46.15 |
GBP |
15:48:56 |
XLON |
03371897524TRLO1 |
|
||||
|
545 |
46.15 |
GBP |
15:48:56 |
XLON |
03371897526TRLO1 |
|
||||
|
2182 |
46.15 |
GBP |
15:48:56 |
XLON |
03371897525TRLO1 |
|
||||
|
2487 |
46.15 |
GBP |
15:50:27 |
XLON |
03371919439TRLO1 |
|
||||
|
512 |
46.14 |
GBP |
15:50:53 |
XLON |
03371923591TRLO1 |
|
||||
|
1280 |
46.14 |
GBP |
15:50:53 |
XLON |
03371923592TRLO1 |
|
||||
|
528 |
46.14 |
GBP |
15:50:54 |
XLON |
03371923853TRLO1 |
|
||||
|
121 |
46.14 |
GBP |
15:51:02 |
XLON |
03371924951TRLO1 |
|
||||
|
165 |
46.14 |
GBP |
15:51:02 |
XLON |
03371924953TRLO1 |
|
||||
|
453 |
46.14 |
GBP |
15:51:02 |
XLON |
03371924952TRLO1 |
|
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris