Transaction in Own Shares

CRH PLC

03 October 2023

 

3 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
229,501	45.0575	45.66	44.80	London (XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 709,279,798 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.492% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
UK Broker:				Merrill Lynch International
UK Broker code:				MLILGB3LELE
Time zone:				BST
Currency:				GBP
Date of Transactions:				2 October 2023
Aggregated Information
Trading venue				Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange				GBP		45.0575			229,501
London
Number of Shares	Price Per Share (GBP)		Currency		Trade Time		Trading Venue	TransactionID
59	45.41		GBP		08:15:04		XLON	03383952574TRLO1
87	45.43		GBP		08:16:17		XLON	03383980444TRLO1
110	45.43		GBP		08:17:13		XLON	03384000783TRLO1
77	45.41		GBP		08:18:11		XLON	03384023401TRLO1
179	45.40		GBP		08:18:45		XLON	03384035091TRLO1
65	45.47		GBP		08:19:45		XLON	03384056186TRLO1
189	45.47		GBP		08:19:45		XLON	03384056191TRLO1
780	45.44		GBP		08:19:59		XLON	03384060882TRLO1
252	45.44		GBP		08:20:03		XLON	03384062365TRLO1
84	45.40		GBP		08:20:39		XLON	03384076516TRLO1
296	45.41		GBP		08:21:46		XLON	03384101782TRLO1
16	45.43		GBP		08:22:03		XLON	03384107656TRLO1
37	45.47		GBP		08:22:12		XLON	03384110826TRLO1
90	45.47		GBP		08:22:20		XLON	03384113555TRLO1
156	45.47		GBP		08:22:20		XLON	03384113559TRLO1
340	45.48		GBP		08:23:08		XLON	03384132936TRLO1
110	45.50		GBP		08:23:27		XLON	03384140152TRLO1
107	45.47		GBP		08:24:26		XLON	03384161589TRLO1
348	45.48		GBP		08:24:26		XLON	03384161442TRLO1
395	45.46		GBP		08:24:54		XLON	03384171694TRLO1
176	45.48		GBP		08:25:31		XLON	03384186234TRLO1
14	45.48		GBP		08:26:03		XLON	03384196619TRLO1
66	45.48		GBP		08:26:28		XLON	03384205981TRLO1
575	45.46		GBP		08:26:57		XLON	03384215478TRLO1
70	45.45		GBP		08:28:45		XLON	03384256847TRLO1
143	45.44		GBP		08:30:04		XLON	03384284941TRLO1
144	45.43		GBP		08:30:04		XLON	03384284940TRLO1
100	45.41		GBP		08:30:05		XLON	03384285486TRLO1
174	45.44		GBP		08:32:48		XLON	03384345751TRLO1
35	45.43		GBP		08:32:50		XLON	03384346354TRLO1
76	45.43		GBP		08:32:50		XLON	03384346349TRLO1
83	45.43		GBP		08:32:50		XLON	03384346362TRLO1
101	45.43		GBP		08:32:50		XLON	03384346358TRLO1
35	45.43		GBP		08:32:51		XLON	03384346863TRLO1
75	45.43		GBP		08:32:51		XLON	03384346862TRLO1
100	45.43		GBP		08:32:51		XLON	03384346861TRLO1
69	45.42		GBP		08:33:18		XLON	03384357028TRLO1
105	45.42		GBP		08:33:18		XLON	03384357029TRLO1
183	45.40		GBP		08:35:03		XLON	03384385934TRLO1
521	45.48		GBP		08:37:19		XLON	03384416527TRLO1
459	45.46		GBP		08:38:30		XLON	03384435568TRLO1
181	45.51		GBP		08:43:05		XLON	03384487786TRLO1
95	45.53		GBP		08:43:47		XLON	03384494996TRLO1
74	45.51		GBP		08:45:45		XLON	03384519020TRLO1
176	45.51		GBP		08:45:45		XLON	03384519016TRLO1
62	45.51		GBP		08:45:46		XLON	03384519305TRLO1
137	45.51		GBP		08:45:48		XLON	03384519583TRLO1
202	45.51		GBP		08:45:48		XLON	03384519588TRLO1
220	45.50		GBP		08:47:49		XLON	03384542732TRLO1
255	45.50		GBP		08:47:49		XLON	03384542733TRLO1
21	45.55		GBP		08:51:27		XLON	03384581897TRLO1
398	45.55		GBP		08:51:27		XLON	03384581896TRLO1
251	45.52		GBP		08:53:15		XLON	03384600416TRLO1
17	45.55		GBP		08:54:04		XLON	03384607578TRLO1
104	45.55		GBP		08:55:28		XLON	03384620110TRLO1
273	45.55		GBP		08:55:28		XLON	03384620106TRLO1
25	45.53		GBP		09:00:01		XLON	03384665723TRLO1
54	45.53		GBP		09:00:01		XLON	03384665728TRLO1
84	45.52		GBP		09:00:06		XLON	03384666576TRLO1
9	45.58		GBP		09:01:11		XLON	03384677095TRLO1
1425	45.55		GBP		09:03:16		XLON	03384695952TRLO1
99	45.64		GBP		09:04:56		XLON	03384712187TRLO1
7	45.66		GBP		09:05:18		XLON	03384716531TRLO1
54	45.66		GBP		09:05:18		XLON	03384716533TRLO1
84	45.66		GBP		09:05:18		XLON	03384716532TRLO1
113	45.66		GBP		09:05:18		XLON	03384716535TRLO1
120	45.66		GBP		09:05:18		XLON	03384716534TRLO1
90	45.65		GBP		09:05:45		XLON	03384721108TRLO1
113	45.65		GBP		09:05:45		XLON	03384721112TRLO1
115	45.65		GBP		09:05:45		XLON	03384721116TRLO1
113	45.62		GBP		09:06:08		XLON	03384724851TRLO1
115	45.62		GBP		09:06:08		XLON	03384724855TRLO1
292	45.63		GBP		09:06:08		XLON	03384724847TRLO1
178	45.60		GBP		09:06:13		XLON	03384725610TRLO1
247	45.59		GBP		09:06:54		XLON	03384732148TRLO1
37	45.58		GBP		09:07:20		XLON	03384736487TRLO1
338	45.57		GBP		09:07:21		XLON	03384736598TRLO1
379	45.58		GBP		09:07:21		XLON	03384736596TRLO1
57	45.56		GBP		09:07:24		XLON	03384737149TRLO1
62	45.63		GBP		09:08:12		XLON	03384743824TRLO1
364	45.62		GBP		09:08:12		XLON	03384743825TRLO1
30	45.62		GBP		09:08:13		XLON	03384744005TRLO1
100	45.62		GBP		09:08:13		XLON	03384744004TRLO1
100	45.60		GBP		09:08:53		XLON	03384749525TRLO1
232	45.60		GBP		09:08:53		XLON	03384749526TRLO1
3	45.60		GBP		09:09:58		XLON	03384758774TRLO1
89	45.60		GBP		09:09:58		XLON	03384758775TRLO1
56	45.64		GBP		09:10:45		XLON	03384765638TRLO1
153	45.63		GBP		09:11:20		XLON	03384770620TRLO1
206	45.62		GBP		09:11:20		XLON	03384770621TRLO1
241	45.61		GBP		09:12:23		XLON	03384779044TRLO1
736	45.63		GBP		09:14:33		XLON	03384797045TRLO1
3	45.59		GBP		09:16:41		XLON	03384819293TRLO1
73	45.59		GBP		09:16:41		XLON	03384819302TRLO1
81	45.59		GBP		09:16:41		XLON	03384819298TRLO1
117	45.59		GBP		09:16:41		XLON	03384819306TRLO1
159	45.59		GBP		09:16:41		XLON	03384819310TRLO1
106	45.59		GBP		09:19:34		XLON	03384846435TRLO1
384	45.59		GBP		09:19:34		XLON	03384846434TRLO1
621	45.59		GBP		09:19:34		XLON	03384846433TRLO1
26	45.59		GBP		09:19:35		XLON	03384846590TRLO1
40	45.59		GBP		09:19:35		XLON	03384846589TRLO1
79	45.59		GBP		09:19:39		XLON	03384847057TRLO1
107	45.59		GBP		09:19:39		XLON	03384847062TRLO1
22	45.54		GBP		09:20:00		XLON	03384849543TRLO1
26	45.55		GBP		09:20:00		XLON	03384849554TRLO1
113	45.54		GBP		09:20:00		XLON	03384849538TRLO1
113	45.55		GBP		09:20:00		XLON	03384849551TRLO1
115	45.54		GBP		09:20:00		XLON	03384849547TRLO1
363	45.55		GBP		09:20:00		XLON	03384849534TRLO1
94	45.54		GBP		09:26:16		XLON	03384897515TRLO1
165	45.54		GBP		09:26:16		XLON	03384897514TRLO1
86	45.54		GBP		09:26:17		XLON	03384897732TRLO1
115	45.54		GBP		09:26:17		XLON	03384897737TRLO1
50	45.54		GBP		09:26:18		XLON	03384897940TRLO1
115	45.54		GBP		09:26:18		XLON	03384897941TRLO1
36	45.54		GBP		09:26:20		XLON	03384898033TRLO1
89	45.54		GBP		09:26:27		XLON	03384899103TRLO1
89	45.54		GBP		09:26:50		XLON	03384902488TRLO1
94	45.55		GBP		09:29:47		XLON	03384927850TRLO1
89	45.55		GBP		09:29:52		XLON	03384928412TRLO1
650	45.54		GBP		09:30:51		XLON	03384937048TRLO1
905	45.54		GBP		09:30:51		XLON	03384937049TRLO1
183	45.52		GBP		09:30:53		XLON	03384937261TRLO1
77	45.51		GBP		09:30:54		XLON	03384937391TRLO1
225	45.51		GBP		09:32:04		XLON	03384948142TRLO1
133	45.49		GBP		09:32:29		XLON	03384952337TRLO1
176	45.48		GBP		09:35:39		XLON	03384978731TRLO1
13	45.48		GBP		09:42:26		XLON	03385038073TRLO1
119	45.48		GBP		09:42:26		XLON	03385038074TRLO1
493	45.48		GBP		09:42:26		XLON	03385038075TRLO1
255	45.52		GBP		09:46:17		XLON	03385065865TRLO1
407	45.52		GBP		09:46:17		XLON	03385065866TRLO1
68	45.51		GBP		09:46:40		XLON	03385068518TRLO1
134	45.51		GBP		09:46:40		XLON	03385068516TRLO1
272	45.51		GBP		09:46:40		XLON	03385068517TRLO1
26	45.50		GBP		09:46:41		XLON	03385068519TRLO1
552	45.54		GBP		09:46:42		XLON	03385068632TRLO1
139	45.50		GBP		09:46:44		XLON	03385068954TRLO1
182	45.51		GBP		09:46:44		XLON	03385068920TRLO1
17	45.50		GBP		09:46:52		XLON	03385069885TRLO1
173	45.50		GBP		09:46:54		XLON	03385070110TRLO1
89	45.50		GBP		09:47:00		XLON	03385071638TRLO1
800	45.51		GBP		09:48:06		XLON	03385078992TRLO1
62	45.51		GBP		09:48:17		XLON	03385080021TRLO1
58	45.50		GBP		09:48:34		XLON	03385082395TRLO1
80	45.50		GBP		09:48:34		XLON	03385082400TRLO1
76	45.49		GBP		09:49:13		XLON	03385087354TRLO1
92	45.49		GBP		09:49:13		XLON	03385087350TRLO1
186	45.48		GBP		09:50:07		XLON	03385095445TRLO1
322	45.47		GBP		09:50:08		XLON	03385095508TRLO1
99	45.44		GBP		09:55:33		XLON	03385132771TRLO1
3	45.44		GBP		09:55:34		XLON	03385132891TRLO1
194	45.44		GBP		09:55:34		XLON	03385132890TRLO1
2	45.44		GBP		09:55:37		XLON	03385133350TRLO1
89	45.44		GBP		09:55:42		XLON	03385133822TRLO1
60	45.43		GBP		10:00:48		XLON	03385171580TRLO1
433	45.43		GBP		10:00:48		XLON	03385171585TRLO1
55	45.42		GBP		10:05:19		XLON	03385201765TRLO1
95	45.43		GBP		10:05:21		XLON	03385202037TRLO1
159	45.42		GBP		10:05:42		XLON	03385204805TRLO1
183	45.41		GBP		10:05:45		XLON	03385205177TRLO1
84	45.40		GBP		10:06:02		XLON	03385206414TRLO1
87	45.39		GBP		10:06:02		XLON	03385206441TRLO1
93	45.38		GBP		10:06:05		XLON	03385206635TRLO1
98	45.37		GBP		10:06:55		XLON	03385211620TRLO1
64	45.39		GBP		10:06:56		XLON	03385211768TRLO1
90	45.39		GBP		10:06:56		XLON	03385211766TRLO1
106	45.39		GBP		10:06:56		XLON	03385211769TRLO1
107	45.39		GBP		10:06:56		XLON	03385211765TRLO1
108	45.39		GBP		10:06:56		XLON	03385211770TRLO1
130	45.39		GBP		10:06:56		XLON	03385211767TRLO1
540	45.42		GBP		10:08:31		XLON	03385220824TRLO1
19	45.42		GBP		10:08:33		XLON	03385221061TRLO1
221	45.42		GBP		10:08:33		XLON	03385221052TRLO1
354	45.42		GBP		10:08:33		XLON	03385221057TRLO1
114	45.40		GBP		10:09:45		XLON	03385227119TRLO1
87	45.38		GBP		10:14:16		XLON	03385251632TRLO1
89	45.37		GBP		10:14:17		XLON	03385251735TRLO1
6	45.37		GBP		10:14:19		XLON	03385251902TRLO1
140	45.37		GBP		10:14:19		XLON	03385251910TRLO1
146	45.37		GBP		10:14:19		XLON	03385251906TRLO1
183	45.36		GBP		10:14:21		XLON	03385252039TRLO1
35	45.36		GBP		10:14:54		XLON	03385255129TRLO1
81	45.36		GBP		10:14:54		XLON	03385255128TRLO1
84	45.36		GBP		10:14:54		XLON	03385255127TRLO1
183	45.33		GBP		10:16:49		XLON	03385269427TRLO1
75	45.31		GBP		10:18:13		XLON	03385279379TRLO1
151	45.30		GBP		10:18:14		XLON	03385279443TRLO1
121	45.30		GBP		10:19:31		XLON	03385286536TRLO1
105	45.30		GBP		10:22:33		XLON	03385304084TRLO1
339	45.30		GBP		10:22:33		XLON	03385304085TRLO1
157	45.29		GBP		10:22:34		XLON	03385304184TRLO1
111	45.28		GBP		10:25:18		XLON	03385319123TRLO1
103	45.29		GBP		10:25:42		XLON	03385321391TRLO1
312	45.26		GBP		10:25:43		XLON	03385321512TRLO1
262	45.27		GBP		10:27:21		XLON	03385330257TRLO1
134	45.30		GBP		10:35:39		XLON	03385377927TRLO1
128	45.30		GBP		10:45:26		XLON	03385439661TRLO1
148	45.31		GBP		10:47:12		XLON	03385448711TRLO1
73	45.31		GBP		10:47:33		XLON	03385450536TRLO1
81	45.31		GBP		10:47:33		XLON	03385450521TRLO1
87	45.31		GBP		10:47:33		XLON	03385450532TRLO1
125	45.31		GBP		10:47:33		XLON	03385450528TRLO1
148	45.31		GBP		10:47:33		XLON	03385450525TRLO1
148	45.31		GBP		10:47:33		XLON	03385450540TRLO1
84	45.31		GBP		10:47:35		XLON	03385450746TRLO1
148	45.31		GBP		10:47:35		XLON	03385450747TRLO1
969	45.30		GBP		10:50:06		XLON	03385466523TRLO1
76	45.30		GBP		10:53:05		XLON	03385486927TRLO1
83	45.29		GBP		10:53:05		XLON	03385486923TRLO1
125	45.30		GBP		10:53:05		XLON	03385486928TRLO1
148	45.30		GBP		10:53:05		XLON	03385486926TRLO1
208	45.29		GBP		10:53:05		XLON	03385486925TRLO1
1091	45.29		GBP		10:53:05		XLON	03385486924TRLO1
36	45.26		GBP		10:55:48		XLON	03385503388TRLO1
87	45.26		GBP		10:55:48		XLON	03385503387TRLO1
125	45.26		GBP		10:55:48		XLON	03385503386TRLO1
1033	45.26		GBP		10:55:48		XLON	03385503385TRLO1
30	45.26		GBP		10:59:23		XLON	03385526149TRLO1
197	45.26		GBP		10:59:23		XLON	03385526147TRLO1
600	45.26		GBP		10:59:23		XLON	03385526148TRLO1
122	45.25		GBP		11:00:00		XLON	03385529836TRLO1
210	45.24		GBP		11:01:37		XLON	03385539009TRLO1
87	45.22		GBP		11:01:43		XLON	03385539436TRLO1
103	45.22		GBP		11:01:43		XLON	03385539435TRLO1
164	45.21		GBP		11:01:52		XLON	03385539993TRLO1
608	45.22		GBP		11:01:52		XLON	03385539994TRLO1
90	45.24		GBP		11:04:32		XLON	03385552376TRLO1
200	45.24		GBP		11:04:32		XLON	03385552374TRLO1
599	45.24		GBP		11:04:32		XLON	03385552375TRLO1
84	45.23		GBP		11:10:15		XLON	03385582544TRLO1
35	45.22		GBP		11:15:17		XLON	03385612539TRLO1
473	45.26		GBP		11:16:22		XLON	03385618398TRLO1
111	45.25		GBP		11:23:42		XLON	03385661015TRLO1
89	45.25		GBP		11:27:26		XLON	03385678699TRLO1
89	45.25		GBP		11:27:31		XLON	03385679064TRLO1
89	45.25		GBP		11:27:37		XLON	03385679442TRLO1
89	45.25		GBP		11:27:43		XLON	03385680181TRLO1
89	45.25		GBP		11:27:49		XLON	03385680585TRLO1
31	45.24		GBP		11:28:22		XLON	03385683556TRLO1
152	45.24		GBP		11:28:22		XLON	03385683555TRLO1
89	45.23		GBP		11:29:25		XLON	03385688674TRLO1
9	45.22		GBP		11:29:53		XLON	03385691571TRLO1
88	45.22		GBP		11:29:53		XLON	03385691570TRLO1
44	45.21		GBP		11:30:17		XLON	03385694578TRLO1
89	45.21		GBP		11:30:17		XLON	03385694577TRLO1
365	45.22		GBP		11:31:24		XLON	03385700846TRLO1
35	45.23		GBP		11:35:44		XLON	03385726488TRLO1
70	45.23		GBP		11:35:44		XLON	03385726496TRLO1
93	45.23		GBP		11:35:44		XLON	03385726492TRLO1
41	45.22		GBP		11:35:51		XLON	03385727120TRLO1
90	45.22		GBP		11:35:51		XLON	03385727119TRLO1
75	45.21		GBP		11:37:31		XLON	03385735371TRLO1
89	45.23		GBP		11:43:26		XLON	03385771358TRLO1
89	45.23		GBP		11:43:31		XLON	03385771744TRLO1
41	45.23		GBP		11:43:32		XLON	03385771789TRLO1
89	45.23		GBP		11:43:37		XLON	03385772267TRLO1
130	45.23		GBP		11:46:53		XLON	03385788943TRLO1
170	45.22		GBP		11:50:03		XLON	03385804772TRLO1
102	45.21		GBP		11:50:08		XLON	03385805129TRLO1
96	45.20		GBP		11:51:00		XLON	03385809128TRLO1
57	45.20		GBP		11:54:20		XLON	03385827181TRLO1
225	45.20		GBP		11:54:20		XLON	03385827180TRLO1
159	45.21		GBP		11:58:04		XLON	03385853724TRLO1
54	45.20		GBP		11:58:31		XLON	03385856415TRLO1
183	45.19		GBP		12:00:02		XLON	03385865828TRLO1
98	45.17		GBP		12:00:06		XLON	03385866365TRLO1
16	45.17		GBP		12:00:14		XLON	03385866954TRLO1
78	45.17		GBP		12:00:14		XLON	03385866955TRLO1
170	45.16		GBP		12:00:14		XLON	03385867019TRLO1
379	45.17		GBP		12:00:14		XLON	03385866953TRLO1
41	45.15		GBP		12:01:08		XLON	03385874267TRLO1
65	45.15		GBP		12:01:08		XLON	03385874271TRLO1
70	45.15		GBP		12:01:08		XLON	03385874270TRLO1
170	45.15		GBP		12:01:08		XLON	03385874269TRLO1
114	45.14		GBP		12:01:33		XLON	03385876663TRLO1
25	45.16		GBP		12:01:48		XLON	03385878366TRLO1
35	45.16		GBP		12:01:48		XLON	03385878364TRLO1
78	45.16		GBP		12:01:48		XLON	03385878365TRLO1
150	45.16		GBP		12:01:48		XLON	03385878363TRLO1
55	45.15		GBP		12:03:37		XLON	03385891243TRLO1
217	45.18		GBP		12:08:05		XLON	03385923050TRLO1
67	45.20		GBP		12:12:34		XLON	03385947959TRLO1
193	45.21		GBP		12:12:34		XLON	03385947958TRLO1
248	45.20		GBP		12:12:34		XLON	03385947960TRLO1
231	45.17		GBP		12:13:08		XLON	03385951174TRLO1
35	45.19		GBP		12:15:12		XLON	03385962368TRLO1
78	45.19		GBP		12:15:12		XLON	03385962367TRLO1
101	45.19		GBP		12:15:12		XLON	03385962369TRLO1
38	45.19		GBP		12:15:13		XLON	03385962517TRLO1
97	45.19		GBP		12:15:15		XLON	03385962623TRLO1
41	45.22		GBP		12:17:54		XLON	03385977758TRLO1
74	45.22		GBP		12:17:54		XLON	03385977756TRLO1
85	45.22		GBP		12:17:54		XLON	03385977759TRLO1
94	45.22		GBP		12:17:54		XLON	03385977760TRLO1
98	45.22		GBP		12:17:54		XLON	03385977757TRLO1
41	45.22		GBP		12:17:55		XLON	03385977895TRLO1
45	45.22		GBP		12:17:55		XLON	03385977896TRLO1
58	45.22		GBP		12:17:55		XLON	03385977898TRLO1
94	45.22		GBP		12:17:55		XLON	03385977899TRLO1
98	45.22		GBP		12:17:55		XLON	03385977894TRLO1
98	45.22		GBP		12:17:55		XLON	03385977897TRLO1
89	45.22		GBP		12:18:03		XLON	03385978525TRLO1
89	45.22		GBP		12:18:08		XLON	03385979036TRLO1
564	45.21		GBP		12:19:54		XLON	03385990421TRLO1
378	45.22		GBP		12:22:29		XLON	03386005484TRLO1
35	45.22		GBP		12:22:31		XLON	03386005575TRLO1
56	45.22		GBP		12:22:31		XLON	03386005574TRLO1
148	45.22		GBP		12:22:31		XLON	03386005576TRLO1
80	45.23		GBP		12:34:12		XLON	03386090772TRLO1
98	45.23		GBP		12:34:12		XLON	03386090771TRLO1
110	45.23		GBP		12:34:12		XLON	03386090770TRLO1
836	45.23		GBP		12:34:12		XLON	03386090769TRLO1
56	45.21		GBP		12:35:47		XLON	03386100116TRLO1
57	45.21		GBP		12:37:57		XLON	03386115653TRLO1
200	45.21		GBP		12:37:57		XLON	03386115652TRLO1
32	45.20		GBP		12:40:13		XLON	03386128236TRLO1
151	45.20		GBP		12:40:13		XLON	03386128235TRLO1
107	45.18		GBP		12:40:56		XLON	03386131531TRLO1
143	45.17		GBP		12:41:23		XLON	03386135581TRLO1
67	45.15		GBP		12:43:02		XLON	03386143857TRLO1
28	45.14		GBP		12:43:44		XLON	03386147466TRLO1
58	45.14		GBP		12:43:44		XLON	03386147465TRLO1
7	45.13		GBP		12:43:45		XLON	03386147519TRLO1
93	45.13		GBP		12:43:45		XLON	03386147518TRLO1
48	45.10		GBP		12:44:33		XLON	03386152130TRLO1
56	45.10		GBP		12:44:46		XLON	03386154041TRLO1
99	45.10		GBP		12:45:19		XLON	03386157133TRLO1
93	45.10		GBP		12:46:12		XLON	03386162694TRLO1
87	45.09		GBP		12:50:18		XLON	03386189313TRLO1
120	45.08		GBP		12:50:18		XLON	03386189314TRLO1
430	45.09		GBP		12:53:20		XLON	03386208159TRLO1
78	45.06		GBP		12:55:52		XLON	03386221877TRLO1
89	45.05		GBP		12:58:02		XLON	03386233772TRLO1
79	45.04		GBP		12:58:21		XLON	03386236137TRLO1
107	45.04		GBP		12:58:56		XLON	03386239633TRLO1
84	45.04		GBP		12:59:12		XLON	03386241063TRLO1
460	45.04		GBP		12:59:12		XLON	03386241062TRLO1
480	45.02		GBP		12:59:53		XLON	03386245813TRLO1
106	45.01		GBP		13:00:01		XLON	03386246919TRLO1
136	45.00		GBP		13:00:01		XLON	03386246920TRLO1
141	45.00		GBP		13:00:17		XLON	03386248658TRLO1
494	45.00		GBP		13:00:34		XLON	03386250005TRLO1
47	45.02		GBP		13:00:45		XLON	03386250738TRLO1
201	45.03		GBP		13:02:12		XLON	03386258793TRLO1
73	45.03		GBP		13:02:13		XLON	03386258940TRLO1
75	45.03		GBP		13:02:13		XLON	03386258941TRLO1
89	45.03		GBP		13:02:16		XLON	03386259116TRLO1
89	45.03		GBP		13:02:21		XLON	03386259386TRLO1
89	45.03		GBP		13:02:26		XLON	03386259808TRLO1
500	45.01		GBP		13:03:15		XLON	03386266951TRLO1
289	45.00		GBP		13:03:53		XLON	03386270401TRLO1
81	44.99		GBP		13:04:25		XLON	03386274222TRLO1
81	45.01		GBP		13:05:26		XLON	03386280381TRLO1
64	45.00		GBP		13:05:29		XLON	03386280723TRLO1
73	44.99		GBP		13:05:48		XLON	03386282181TRLO1
49	45.00		GBP		13:07:02		XLON	03386287953TRLO1
134	45.00		GBP		13:08:46		XLON	03386297268TRLO1
138	44.98		GBP		13:10:00		XLON	03386303266TRLO1
80	45.01		GBP		13:11:16		XLON	03386313118TRLO1
16	45.03		GBP		13:12:57		XLON	03386321140TRLO1
47	45.04		GBP		13:12:58		XLON	03386321274TRLO1
84	45.03		GBP		13:14:02		XLON	03386325418TRLO1
474	45.03		GBP		13:14:02		XLON	03386325417TRLO1
65	45.02		GBP		13:15:08		XLON	03386330981TRLO1
379	44.99		GBP		13:15:25		XLON	03386332448TRLO1
77	44.97		GBP		13:16:59		XLON	03386338812TRLO1
249	44.96		GBP		13:16:59		XLON	03386338813TRLO1
318	45.00		GBP		13:20:41		XLON	03386355040TRLO1
374	45.00		GBP		13:20:41		XLON	03386355041TRLO1
104	44.98		GBP		13:21:09		XLON	03386356981TRLO1
158	44.97		GBP		13:21:31		XLON	03386358774TRLO1
66	44.96		GBP		13:21:48		XLON	03386360443TRLO1
91	44.94		GBP		13:23:05		XLON	03386365964TRLO1
27	44.94		GBP		13:23:16		XLON	03386366990TRLO1
115	44.93		GBP		13:23:38		XLON	03386369152TRLO1
175	44.95		GBP		13:23:46		XLON	03386369774TRLO1
59	44.94		GBP		13:24:31		XLON	03386372838TRLO1
96	44.93		GBP		13:25:38		XLON	03386377763TRLO1
249	44.93		GBP		13:28:32		XLON	03386392120TRLO1
160	44.94		GBP		13:29:33		XLON	03386398938TRLO1
444	44.94		GBP		13:29:33		XLON	03386398939TRLO1
134	44.96		GBP		13:32:40		XLON	03386412469TRLO1
80	44.97		GBP		13:34:04		XLON	03386418909TRLO1
53	44.99		GBP		13:37:47		XLON	03386437352TRLO1
449	44.99		GBP		13:37:47		XLON	03386437353TRLO1
253	45.00		GBP		13:38:52		XLON	03386442506TRLO1
381	44.99		GBP		13:40:51		XLON	03386450652TRLO1
549	45.03		GBP		13:47:34		XLON	03386479293TRLO1
73	45.04		GBP		13:50:29		XLON	03386491751TRLO1
75	45.04		GBP		13:50:29		XLON	03386491748TRLO1
77	45.04		GBP		13:50:29		XLON	03386491750TRLO1
80	45.04		GBP		13:50:29		XLON	03386491749TRLO1
73	45.04		GBP		13:50:30		XLON	03386491846TRLO1
73	45.04		GBP		13:50:35		XLON	03386492230TRLO1
76	45.04		GBP		13:50:35		XLON	03386492228TRLO1
77	45.04		GBP		13:50:35		XLON	03386492229TRLO1
105	45.04		GBP		13:50:35		XLON	03386492231TRLO1
682	45.07		GBP		13:53:13		XLON	03386505357TRLO1
35	45.06		GBP		13:54:22		XLON	03386510750TRLO1
96	45.06		GBP		13:54:22		XLON	03386510749TRLO1
100	45.06		GBP		13:54:22		XLON	03386510748TRLO1
595	45.07		GBP		13:56:45		XLON	03386520468TRLO1
29	45.08		GBP		13:57:01		XLON	03386521499TRLO1
46	45.08		GBP		13:57:01		XLON	03386521504TRLO1
189	45.07		GBP		13:57:21		XLON	03386522594TRLO1
64	45.06		GBP		13:57:24		XLON	03386522811TRLO1
117	45.05		GBP		13:57:24		XLON	03386522812TRLO1
54	45.03		GBP		13:59:29		XLON	03386531693TRLO1
248	45.02		GBP		13:59:48		XLON	03386532885TRLO1
58	45.00		GBP		14:00:28		XLON	03386535808TRLO1
55	44.98		GBP		14:01:04		XLON	03386538958TRLO1
125	44.98		GBP		14:01:04		XLON	03386538957TRLO1
66	44.98		GBP		14:01:08		XLON	03386539281TRLO1
111	44.96		GBP		14:01:31		XLON	03386541802TRLO1
95	44.95		GBP		14:01:51		XLON	03386543067TRLO1
13	44.93		GBP		14:02:42		XLON	03386546831TRLO1
98	44.93		GBP		14:02:42		XLON	03386546830TRLO1
86	44.92		GBP		14:03:57		XLON	03386553296TRLO1
75	44.91		GBP		14:05:07		XLON	03386561990TRLO1
85	44.90		GBP		14:06:02		XLON	03386568174TRLO1
46	44.89		GBP		14:06:04		XLON	03386568422TRLO1
49	44.89		GBP		14:06:04		XLON	03386568423TRLO1
121	44.87		GBP		14:07:45		XLON	03386577522TRLO1
62	44.86		GBP		14:10:33		XLON	03386595859TRLO1
37	44.85		GBP		14:10:36		XLON	03386596741TRLO1
42	44.85		GBP		14:10:36		XLON	03386596746TRLO1
42	44.85		GBP		14:12:59		XLON	03386612077TRLO1
98	44.85		GBP		14:12:59		XLON	03386612076TRLO1
86	44.84		GBP		14:13:00		XLON	03386612167TRLO1
216	44.84		GBP		14:13:00		XLON	03386612166TRLO1
722	44.85		GBP		14:14:03		XLON	03386617246TRLO1
730	44.86		GBP		14:15:09		XLON	03386623988TRLO1
95	44.88		GBP		14:16:02		XLON	03386628541TRLO1
151	44.88		GBP		14:16:02		XLON	03386628540TRLO1
175	44.88		GBP		14:16:02		XLON	03386628539TRLO1
16	44.87		GBP		14:16:13		XLON	03386629988TRLO1
78	44.87		GBP		14:16:13		XLON	03386629990TRLO1
121	44.87		GBP		14:16:13		XLON	03386629989TRLO1
81	44.88		GBP		14:16:24		XLON	03386631253TRLO1
104	44.86		GBP		14:16:49		XLON	03386633192TRLO1
79	44.85		GBP		14:17:02		XLON	03386634260TRLO1
210	44.84		GBP		14:18:34		XLON	03386641753TRLO1
94	44.83		GBP		14:18:40		XLON	03386642122TRLO1
371	44.83		GBP		14:19:02		XLON	03386643712TRLO1
93	44.87		GBP		14:19:41		XLON	03386646703TRLO1
35	44.85		GBP		14:20:02		XLON	03386648674TRLO1
148	44.85		GBP		14:20:02		XLON	03386648673TRLO1
72	44.86		GBP		14:20:22		XLON	03386650447TRLO1
79	44.86		GBP		14:20:22		XLON	03386650446TRLO1
103	44.86		GBP		14:20:22		XLON	03386650448TRLO1
74	44.84		GBP		14:20:24		XLON	03386650568TRLO1
85	44.83		GBP		14:20:26		XLON	03386650777TRLO1
106	44.82		GBP		14:20:26		XLON	03386650807TRLO1
59	44.80		GBP		14:20:30		XLON	03386651071TRLO1
284	44.86		GBP		14:23:05		XLON	03386666093TRLO1
92	44.87		GBP		14:23:12		XLON	03386666862TRLO1
99	44.87		GBP		14:23:12		XLON	03386666860TRLO1
331	44.87		GBP		14:23:12		XLON	03386666861TRLO1
167	44.86		GBP		14:23:26		XLON	03386667998TRLO1
86	44.86		GBP		14:23:27		XLON	03386668239TRLO1
92	44.86		GBP		14:23:27		XLON	03386668237TRLO1
183	44.82		GBP		14:24:09		XLON	03386672109TRLO1
72	44.84		GBP		14:25:36		XLON	03386679123TRLO1
86	44.84		GBP		14:25:36		XLON	03386679124TRLO1
89	44.84		GBP		14:25:36		XLON	03386679122TRLO1
72	44.84		GBP		14:25:47		XLON	03386680109TRLO1
151	44.82		GBP		14:26:15		XLON	03386682892TRLO1
96	44.82		GBP		14:26:22		XLON	03386683524TRLO1
2	44.82		GBP		14:26:58		XLON	03386686248TRLO1
79	44.83		GBP		14:26:59		XLON	03386686383TRLO1
207	44.83		GBP		14:27:06		XLON	03386686944TRLO1
68	44.85		GBP		14:27:52		XLON	03386690604TRLO1
100	44.85		GBP		14:27:52		XLON	03386690606TRLO1
130	44.85		GBP		14:27:52		XLON	03386690605TRLO1
245	44.85		GBP		14:27:52		XLON	03386690607TRLO1
50	44.85		GBP		14:27:53		XLON	03386690744TRLO1
148	44.85		GBP		14:27:53		XLON	03386690743TRLO1
120	44.84		GBP		14:28:00		XLON	03386691398TRLO1
218	44.86		GBP		14:28:25		XLON	03386695598TRLO1
14	44.88		GBP		14:29:22		XLON	03386703650TRLO1
72	44.88		GBP		14:29:22		XLON	03386703651TRLO1
86	44.88		GBP		14:29:22		XLON	03386703652TRLO1
744	44.90		GBP		14:29:33		XLON	03386704578TRLO1
69	44.91		GBP		14:29:35		XLON	03386704815TRLO1
245	44.91		GBP		14:29:35		XLON	03386704814TRLO1
86	44.91		GBP		14:29:47		XLON	03386705882TRLO1
4	44.88		GBP		14:29:50		XLON	03386706352TRLO1
60	44.88		GBP		14:29:50		XLON	03386706353TRLO1
119	44.89		GBP		14:29:50		XLON	03386706351TRLO1
132	44.96		GBP		14:30:01		XLON	03386707563TRLO1
135	44.95		GBP		14:30:02		XLON	03386707674TRLO1
41	44.93		GBP		14:30:04		XLON	03386708094TRLO1
74	44.93		GBP		14:30:04		XLON	03386708093TRLO1
17	44.92		GBP		14:30:05		XLON	03386708175TRLO1
46	44.92		GBP		14:30:05		XLON	03386708170TRLO1
58	44.91		GBP		14:30:06		XLON	03386708306TRLO1
74	44.90		GBP		14:30:06		XLON	03386708307TRLO1
40	44.92		GBP		14:30:16		XLON	03386709164TRLO1
65	44.92		GBP		14:30:16		XLON	03386709165TRLO1
87	44.89		GBP		14:30:18		XLON	03386709356TRLO1
25	44.91		GBP		14:30:38		XLON	03386712543TRLO1
151	44.91		GBP		14:30:38		XLON	03386712542TRLO1
264	44.90		GBP		14:30:45		XLON	03386713352TRLO1
79	44.92		GBP		14:31:05		XLON	03386715732TRLO1
106	44.92		GBP		14:31:05		XLON	03386715733TRLO1
86	44.98		GBP		14:31:10		XLON	03386716329TRLO1
60	44.98		GBP		14:31:35		XLON	03386719151TRLO1
79	44.97		GBP		14:31:35		XLON	03386719152TRLO1
82	44.96		GBP		14:31:39		XLON	03386719563TRLO1
179	44.94		GBP		14:32:02		XLON	03386723408TRLO1
299	45.00		GBP		14:32:10		XLON	03386724082TRLO1
400	44.99		GBP		14:32:11		XLON	03386724116TRLO1
80	44.98		GBP		14:32:20		XLON	03386725027TRLO1
42	45.00		GBP		14:33:05		XLON	03386728853TRLO1
77	44.99		GBP		14:33:11		XLON	03386729257TRLO1
86	44.99		GBP		14:33:11		XLON	03386729261TRLO1
509	45.00		GBP		14:33:11		XLON	03386729250TRLO1
1035	45.01		GBP		14:33:42		XLON	03386732347TRLO1
89	45.03		GBP		14:33:49		XLON	03386733560TRLO1
105	45.02		GBP		14:33:51		XLON	03386733728TRLO1
241	45.02		GBP		14:33:51		XLON	03386733727TRLO1
114	45.05		GBP		14:33:54		XLON	03386734060TRLO1
41	45.04		GBP		14:34:12		XLON	03386735380TRLO1
63	45.04		GBP		14:34:12		XLON	03386735381TRLO1
86	45.04		GBP		14:34:12		XLON	03386735378TRLO1
94	45.04		GBP		14:34:12		XLON	03386735382TRLO1
100	45.04		GBP		14:34:12		XLON	03386735377TRLO1
113	45.04		GBP		14:34:12		XLON	03386735379TRLO1
74	45.04		GBP		14:34:13		XLON	03386735478TRLO1
86	45.04		GBP		14:34:13		XLON	03386735479TRLO1
65	45.04		GBP		14:34:15		XLON	03386735569TRLO1
228	45.04		GBP		14:34:15		XLON	03386735570TRLO1
109	45.02		GBP		14:34:17		XLON	03386735658TRLO1
37	45.06		GBP		14:34:33		XLON	03386737018TRLO1
545	45.06		GBP		14:34:33		XLON	03386737019TRLO1
5	45.08		GBP		14:34:57		XLON	03386739090TRLO1
275	45.08		GBP		14:34:57		XLON	03386739089TRLO1
175	45.10		GBP		14:35:06		XLON	03386740004TRLO1
611	45.10		GBP		14:35:06		XLON	03386740005TRLO1
199	45.09		GBP		14:35:09		XLON	03386740240TRLO1
267	45.10		GBP		14:35:30		XLON	03386742085TRLO1
167	45.08		GBP		14:35:35		XLON	03386742642TRLO1
70	45.11		GBP		14:35:40		XLON	03386743039TRLO1
188	45.11		GBP		14:35:40		XLON	03386743042TRLO1
89	45.13		GBP		14:35:51		XLON	03386743888TRLO1
158	45.12		GBP		14:36:22		XLON	03386746883TRLO1
600	45.12		GBP		14:36:22		XLON	03386746882TRLO1
74	45.06		GBP		14:36:48		XLON	03386748916TRLO1
193	45.09		GBP		14:37:02		XLON	03386749801TRLO1
275	45.09		GBP		14:37:34		XLON	03386754663TRLO1
55	45.10		GBP		14:37:47		XLON	03386756851TRLO1
58	45.10		GBP		14:37:47		XLON	03386756856TRLO1
82	45.10		GBP		14:37:47		XLON	03386756852TRLO1
94	45.10		GBP		14:37:47		XLON	03386756860TRLO1
21	45.11		GBP		14:37:50		XLON	03386757187TRLO1
89	45.11		GBP		14:37:50		XLON	03386757191TRLO1
313	45.11		GBP		14:37:50		XLON	03386757193TRLO1
89	45.13		GBP		14:37:54		XLON	03386757684TRLO1
301	45.15		GBP		14:38:31		XLON	03386761432TRLO1
857	45.15		GBP		14:38:31		XLON	03386761433TRLO1
145	45.17		GBP		14:39:57		XLON	03386769347TRLO1
212	45.16		GBP		14:39:57		XLON	03386769348TRLO1
161	45.14		GBP		14:40:02		XLON	03386769739TRLO1
205	45.14		GBP		14:40:02		XLON	03386769738TRLO1
226	45.15		GBP		14:40:27		XLON	03386772617TRLO1
203	45.15		GBP		14:40:30		XLON	03386772859TRLO1
34	45.15		GBP		14:40:37		XLON	03386774019TRLO1
77	45.18		GBP		14:40:53		XLON	03386775454TRLO1
86	45.18		GBP		14:40:53		XLON	03386775453TRLO1
90	45.18		GBP		14:40:53		XLON	03386775455TRLO1
412	45.18		GBP		14:40:53		XLON	03386775456TRLO1
281	45.18		GBP		14:40:56		XLON	03386775722TRLO1
397	45.17		GBP		14:41:00		XLON	03386776940TRLO1
24	45.15		GBP		14:41:02		XLON	03386777215TRLO1
68	45.15		GBP		14:41:02		XLON	03386777214TRLO1
162	45.14		GBP		14:41:03		XLON	03386777252TRLO1
91	45.14		GBP		14:41:13		XLON	03386778328TRLO1
85	45.13		GBP		14:41:17		XLON	03386778729TRLO1
35	45.13		GBP		14:41:35		XLON	03386780154TRLO1
41	45.13		GBP		14:41:35		XLON	03386780155TRLO1
345	45.12		GBP		14:41:53		XLON	03386781658TRLO1
516	45.11		GBP		14:41:53		XLON	03386781659TRLO1
98	45.06		GBP		14:41:57		XLON	03386781944TRLO1
130	45.06		GBP		14:41:57		XLON	03386781943TRLO1
368	45.05		GBP		14:41:57		XLON	03386781945TRLO1
121	45.04		GBP		14:42:06		XLON	03386783141TRLO1
1107	45.06		GBP		14:43:09		XLON	03386790076TRLO1
169	45.15		GBP		14:44:57		XLON	03386799717TRLO1
271	45.15		GBP		14:44:57		XLON	03386799720TRLO1
580	45.15		GBP		14:44:57		XLON	03386799719TRLO1
600	45.15		GBP		14:44:57		XLON	03386799718TRLO1
140	45.11		GBP		14:45:55		XLON	03386805023TRLO1
58	45.13		GBP		14:46:20		XLON	03386807013TRLO1
470	45.11		GBP		14:46:24		XLON	03386807389TRLO1
35	45.10		GBP		14:46:35		XLON	03386808226TRLO1
130	45.10		GBP		14:46:35		XLON	03386808222TRLO1
134	45.10		GBP		14:46:35		XLON	03386808220TRLO1
150	45.10		GBP		14:46:35		XLON	03386808230TRLO1
333	45.10		GBP		14:46:46		XLON	03386809295TRLO1
470	45.07		GBP		14:46:50		XLON	03386809776TRLO1
129	45.06		GBP		14:46:55		XLON	03386810634TRLO1
103	45.06		GBP		14:46:59		XLON	03386811022TRLO1
155	45.06		GBP		14:47:04		XLON	03386811536TRLO1
597	45.09		GBP		14:47:40		XLON	03386815502TRLO1
343	45.08		GBP		14:47:42		XLON	03386815763TRLO1
501	45.09		GBP		14:48:48		XLON	03386823003TRLO1
100	45.10		GBP		14:49:16		XLON	03386827307TRLO1
107	45.10		GBP		14:49:16		XLON	03386827305TRLO1
113	45.10		GBP		14:49:16		XLON	03386827304TRLO1
115	45.10		GBP		14:49:16		XLON	03386827309TRLO1
130	45.10		GBP		14:49:16		XLON	03386827306TRLO1
138	45.10		GBP		14:49:16		XLON	03386827308TRLO1
1557	45.09		GBP		14:49:16		XLON	03386827303TRLO1
68	45.10		GBP		14:49:21		XLON	03386828008TRLO1
77	45.10		GBP		14:49:21		XLON	03386828004TRLO1
87	45.10		GBP		14:49:21		XLON	03386828006TRLO1
107	45.10		GBP		14:49:21		XLON	03386828005TRLO1
113	45.10		GBP		14:49:21		XLON	03386828007TRLO1
1233	45.07		GBP		14:49:58		XLON	03386831326TRLO1
1111	45.09		GBP		14:50:31		XLON	03386834167TRLO1
89	45.06		GBP		14:50:39		XLON	03386835046TRLO1
92	45.06		GBP		14:50:43		XLON	03386835396TRLO1
217	45.06		GBP		14:50:43		XLON	03386835395TRLO1
179	45.05		GBP		14:50:46		XLON	03386835685TRLO1
153	45.05		GBP		14:50:50		XLON	03386835924TRLO1
81	45.06		GBP		14:51:10		XLON	03386837639TRLO1
106	45.06		GBP		14:51:16		XLON	03386838240TRLO1
107	45.06		GBP		14:51:27		XLON	03386839902TRLO1
113	45.06		GBP		14:51:27		XLON	03386839901TRLO1
167	45.06		GBP		14:51:27		XLON	03386839900TRLO1
169	45.07		GBP		14:52:06		XLON	03386845950TRLO1
535	45.07		GBP		14:52:06		XLON	03386845951TRLO1
128	45.08		GBP		14:52:11		XLON	03386846585TRLO1
198	45.08		GBP		14:52:11		XLON	03386846583TRLO1
436	45.08		GBP		14:52:11		XLON	03386846584TRLO1
470	45.07		GBP		14:52:13		XLON	03386846767TRLO1
55	45.06		GBP		14:52:23		XLON	03386847781TRLO1
77	45.06		GBP		14:52:23		XLON	03386847779TRLO1
79	45.06		GBP		14:52:23		XLON	03386847780TRLO1
234	45.06		GBP		14:52:23		XLON	03386847778TRLO1
277	45.05		GBP		14:52:42		XLON	03386849343TRLO1
172	45.05		GBP		14:52:44		XLON	03386849499TRLO1
462	45.04		GBP		14:52:44		XLON	03386849500TRLO1
29	45.04		GBP		14:53:01		XLON	03386851443TRLO1
47	45.04		GBP		14:53:01		XLON	03386851441TRLO1
73	45.04		GBP		14:53:01		XLON	03386851442TRLO1
229	45.03		GBP		14:53:03		XLON	03386851535TRLO1
171	45.02		GBP		14:53:05		XLON	03386851728TRLO1
140	45.02		GBP		14:53:06		XLON	03386851916TRLO1
7	45.05		GBP		14:53:32		XLON	03386854356TRLO1
311	45.05		GBP		14:53:32		XLON	03386854357TRLO1
70	45.04		GBP		14:53:51		XLON	03386856180TRLO1
1032	45.04		GBP		14:53:51		XLON	03386856179TRLO1
89	45.09		GBP		14:54:22		XLON	03386860042TRLO1
158	45.07		GBP		14:54:43		XLON	03386862381TRLO1
543	45.07		GBP		14:54:43		XLON	03386862388TRLO1
1	45.05		GBP		14:54:48		XLON	03386862999TRLO1
35	45.06		GBP		14:54:48		XLON	03386862995TRLO1
57	45.06		GBP		14:54:48		XLON	03386862996TRLO1
94	45.06		GBP		14:54:48		XLON	03386862997TRLO1
150	45.05		GBP		14:54:48		XLON	03386862998TRLO1
245	45.05		GBP		14:54:48		XLON	03386863000TRLO1
218	45.07		GBP		14:55:41		XLON	03386869205TRLO1
429	45.07		GBP		14:55:41		XLON	03386869208TRLO1
600	45.07		GBP		14:55:41		XLON	03386869206TRLO1
600	45.07		GBP		14:55:41		XLON	03386869207TRLO1
18	45.06		GBP		14:55:43		XLON	03386869357TRLO1
194	45.06		GBP		14:55:43		XLON	03386869358TRLO1
350	45.04		GBP		14:55:50		XLON	03386870212TRLO1
110	45.05		GBP		14:56:31		XLON	03386874326TRLO1
272	45.05		GBP		14:56:31		XLON	03386874329TRLO1
317	45.05		GBP		14:56:31		XLON	03386874327TRLO1
334	45.05		GBP		14:56:31		XLON	03386874330TRLO1
345	45.06		GBP		14:56:46		XLON	03386875479TRLO1
89	45.08		GBP		14:57:13		XLON	03386878542TRLO1
113	45.08		GBP		14:57:13		XLON	03386878543TRLO1
119	45.08		GBP		14:57:13		XLON	03386878545TRLO1
134	45.08		GBP		14:57:13		XLON	03386878544TRLO1
593	45.08		GBP		14:57:16		XLON	03386878777TRLO1
24	45.06		GBP		14:57:29		XLON	03386880530TRLO1
294	45.06		GBP		14:57:29		XLON	03386880531TRLO1
1158	45.07		GBP		14:58:19		XLON	03386885233TRLO1
35	45.06		GBP		14:58:20		XLON	03386885235TRLO1
140	45.06		GBP		14:58:20		XLON	03386885234TRLO1
250	45.07		GBP		14:58:20		XLON	03386885236TRLO1
230	45.05		GBP		14:58:29		XLON	03386886134TRLO1
25	45.05		GBP		14:58:49		XLON	03386888188TRLO1
53	45.05		GBP		14:58:49		XLON	03386888185TRLO1
774	45.04		GBP		14:58:57		XLON	03386888822TRLO1
1821	45.04		GBP		14:59:48		XLON	03386894280TRLO1
198	45.03		GBP		14:59:50		XLON	03386894456TRLO1
100	45.02		GBP		14:59:56		XLON	03386895057TRLO1
254	45.02		GBP		14:59:56		XLON	03386895091TRLO1
98	45.00		GBP		15:00:00		XLON	03386895564TRLO1
49	44.99		GBP		15:00:20		XLON	03386898666TRLO1
122	44.99		GBP		15:00:24		XLON	03386899035TRLO1
36	44.99		GBP		15:00:26		XLON	03386899198TRLO1
312	44.98		GBP		15:00:29		XLON	03386899435TRLO1
353	44.98		GBP		15:00:29		XLON	03386899434TRLO1
55	45.01		GBP		15:00:41		XLON	03386901491TRLO1
110	45.01		GBP		15:00:41		XLON	03386901493TRLO1
200	45.01		GBP		15:00:41		XLON	03386901492TRLO1
190	44.99		GBP		15:00:51		XLON	03386902530TRLO1
84	44.99		GBP		15:01:10		XLON	03386904255TRLO1
86	44.98		GBP		15:01:10		XLON	03386904254TRLO1
176	44.98		GBP		15:01:10		XLON	03386904253TRLO1
116	44.97		GBP		15:01:11		XLON	03386904331TRLO1
346	44.97		GBP		15:01:11		XLON	03386904328TRLO1
118	44.94		GBP		15:01:30		XLON	03386906348TRLO1
70	44.94		GBP		15:01:41		XLON	03386907271TRLO1
302	44.95		GBP		15:02:00		XLON	03386908974TRLO1
490	44.95		GBP		15:02:00		XLON	03386908964TRLO1
600	44.95		GBP		15:02:00		XLON	03386908969TRLO1
200	44.93		GBP		15:02:03		XLON	03386909766TRLO1
106	44.92		GBP		15:02:10		XLON	03386910431TRLO1
5	44.96		GBP		15:02:22		XLON	03386911417TRLO1
35	44.96		GBP		15:02:22		XLON	03386911416TRLO1
39	44.96		GBP		15:02:22		XLON	03386911420TRLO1
150	44.95		GBP		15:02:24		XLON	03386911579TRLO1
192	44.95		GBP		15:02:24		XLON	03386911580TRLO1
157	44.93		GBP		15:02:25		XLON	03386911671TRLO1
302	44.93		GBP		15:02:25		XLON	03386911668TRLO1
128	44.92		GBP		15:02:29		XLON	03386912101TRLO1
26	44.91		GBP		15:02:40		XLON	03386912797TRLO1
149	44.91		GBP		15:02:40		XLON	03386912796TRLO1
260	44.92		GBP		15:02:52		XLON	03386913936TRLO1
258	44.92		GBP		15:02:56		XLON	03386914163TRLO1
26	44.91		GBP		15:03:00		XLON	03386914567TRLO1
148	44.91		GBP		15:03:00		XLON	03386914568TRLO1
238	44.91		GBP		15:03:14		XLON	03386916195TRLO1
74	44.93		GBP		15:03:27		XLON	03386917055TRLO1
114	44.93		GBP		15:03:27		XLON	03386917054TRLO1
76	44.97		GBP		15:04:02		XLON	03386919997TRLO1
615	44.97		GBP		15:04:02		XLON	03386919998TRLO1
600	44.99		GBP		15:04:31		XLON	03386923445TRLO1
65	44.96		GBP		15:04:36		XLON	03386924003TRLO1
110	44.96		GBP		15:04:37		XLON	03386924076TRLO1
113	44.96		GBP		15:04:37		XLON	03386924077TRLO1
134	44.96		GBP		15:04:37		XLON	03386924078TRLO1
405	44.96		GBP		15:04:37		XLON	03386924075TRLO1
16	44.98		GBP		15:04:43		XLON	03386924695TRLO1
120	45.00		GBP		15:05:01		XLON	03386926466TRLO1
200	45.00		GBP		15:05:01		XLON	03386926464TRLO1
364	45.00		GBP		15:05:01		XLON	03386926463TRLO1
400	45.00		GBP		15:05:01		XLON	03386926465TRLO1
465	45.00		GBP		15:05:01		XLON	03386926467TRLO1
191	44.99		GBP		15:05:06		XLON	03386927323TRLO1
340	44.97		GBP		15:05:10		XLON	03386927608TRLO1
287	44.99		GBP		15:05:28		XLON	03386929400TRLO1
65	44.98		GBP		15:05:29		XLON	03386929457TRLO1
130	44.98		GBP		15:05:42		XLON	03386930841TRLO1
161	44.98		GBP		15:05:42		XLON	03386930853TRLO1
200	44.98		GBP		15:05:42		XLON	03386930845TRLO1
256	44.98		GBP		15:05:42		XLON	03386930850TRLO1
289	44.97		GBP		15:05:44		XLON	03386931058TRLO1
181	44.96		GBP		15:06:00		XLON	03386933094TRLO1
187	44.95		GBP		15:06:00		XLON	03386933129TRLO1
113	45.00		GBP		15:06:26		XLON	03386935897TRLO1
134	45.00		GBP		15:06:26		XLON	03386935898TRLO1
300	45.00		GBP		15:06:26		XLON	03386935896TRLO1
448	45.00		GBP		15:06:26		XLON	03386935899TRLO1
600	45.03		GBP		15:06:48		XLON	03386937865TRLO1
470	45.02		GBP		15:06:52		XLON	03386938158TRLO1
180	45.00		GBP		15:06:55		XLON	03386938401TRLO1
26	44.99		GBP		15:07:03		XLON	03386939248TRLO1
270	44.99		GBP		15:07:06		XLON	03386939754TRLO1
401	44.99		GBP		15:07:29		XLON	03386941944TRLO1
100	45.02		GBP		15:08:00		XLON	03386944631TRLO1
230	45.02		GBP		15:08:00		XLON	03386944630TRLO1
470	45.01		GBP		15:08:03		XLON	03386944827TRLO1
100	45.00		GBP		15:08:11		XLON	03386945375TRLO1
113	45.00		GBP		15:08:11		XLON	03386945376TRLO1
134	45.00		GBP		15:08:11		XLON	03386945377TRLO1
142	45.00		GBP		15:08:11		XLON	03386945378TRLO1
35	45.00		GBP		15:08:12		XLON	03386945550TRLO1
100	45.00		GBP		15:08:12		XLON	03386945549TRLO1
129	45.00		GBP		15:08:12		XLON	03386945554TRLO1
200	45.00		GBP		15:08:12		XLON	03386945551TRLO1
100	45.00		GBP		15:08:24		XLON	03386946455TRLO1
113	45.00		GBP		15:08:24		XLON	03386946456TRLO1
134	45.00		GBP		15:08:24		XLON	03386946457TRLO1
16	45.00		GBP		15:08:28		XLON	03386946948TRLO1
35	45.00		GBP		15:08:28		XLON	03386946951TRLO1
113	45.00		GBP		15:08:28		XLON	03386946950TRLO1
134	45.00		GBP		15:08:28		XLON	03386946949TRLO1
35	45.00		GBP		15:08:36		XLON	03386947536TRLO1
104	45.00		GBP		15:08:36		XLON	03386947531TRLO1
113	45.00		GBP		15:08:36		XLON	03386947544TRLO1
134	45.00		GBP		15:08:36		XLON	03386947555TRLO1
16	45.00		GBP		15:08:50		XLON	03386948708TRLO1
35	45.00		GBP		15:08:50		XLON	03386948710TRLO1
111	45.00		GBP		15:08:50		XLON	03386948709TRLO1
264	45.00		GBP		15:08:50		XLON	03386948711TRLO1
115	44.99		GBP		15:09:14		XLON	03386951005TRLO1
35	44.99		GBP		15:09:24		XLON	03386951943TRLO1
1579	44.98		GBP		15:09:46		XLON	03386953828TRLO1
100	44.96		GBP		15:10:01		XLON	03386955405TRLO1
50	44.96		GBP		15:10:02		XLON	03386955494TRLO1
231	44.95		GBP		15:10:55		XLON	03386960928TRLO1
346	44.95		GBP		15:10:55		XLON	03386960927TRLO1
500	44.95		GBP		15:10:55		XLON	03386960926TRLO1
28	44.95		GBP		15:10:57		XLON	03386961114TRLO1
144	44.95		GBP		15:11:01		XLON	03386961507TRLO1
151	44.95		GBP		15:11:06		XLON	03386961998TRLO1
377	44.95		GBP		15:11:06		XLON	03386961999TRLO1
100	44.98		GBP		15:11:22		XLON	03386963623TRLO1
253	44.98		GBP		15:11:23		XLON	03386963784TRLO1
300	44.98		GBP		15:11:26		XLON	03386964006TRLO1
134	44.98		GBP		15:11:31		XLON	03386964386TRLO1
300	44.98		GBP		15:11:31		XLON	03386964385TRLO1
345	44.96		GBP		15:11:32		XLON	03386964503TRLO1
61	44.95		GBP		15:11:45		XLON	03386965973TRLO1
232	44.95		GBP		15:11:45		XLON	03386965974TRLO1
200	44.94		GBP		15:12:00		XLON	03386967357TRLO1
455	44.93		GBP		15:12:01		XLON	03386967483TRLO1
147	44.92		GBP		15:12:02		XLON	03386967545TRLO1
270	44.93		GBP		15:12:11		XLON	03386968689TRLO1
53	44.93		GBP		15:12:16		XLON	03386969218TRLO1
60	44.93		GBP		15:12:16		XLON	03386969216TRLO1
89	44.93		GBP		15:12:16		XLON	03386969217TRLO1
100	44.93		GBP		15:12:32		XLON	03386970768TRLO1
200	44.93		GBP		15:12:32		XLON	03386970769TRLO1
122	44.93		GBP		15:12:34		XLON	03386970951TRLO1
300	44.93		GBP		15:12:34		XLON	03386970949TRLO1
64	44.92		GBP		15:12:42		XLON	03386971598TRLO1
101	44.92		GBP		15:12:42		XLON	03386971602TRLO1
305	44.91		GBP		15:12:49		XLON	03386972297TRLO1
35	44.91		GBP		15:12:52		XLON	03386972599TRLO1
54	44.91		GBP		15:12:52		XLON	03386972600TRLO1
80	44.91		GBP		15:12:52		XLON	03386972597TRLO1
142	44.91		GBP		15:12:52		XLON	03386972598TRLO1
13	44.90		GBP		15:12:53		XLON	03386972698TRLO1
208	44.90		GBP		15:12:53		XLON	03386972640TRLO1
1	44.90		GBP		15:12:55		XLON	03386972947TRLO1
3	44.90		GBP		15:12:55		XLON	03386972948TRLO1
26	44.90		GBP		15:12:55		XLON	03386972887TRLO1
148	44.90		GBP		15:12:56		XLON	03386972994TRLO1
104	44.90		GBP		15:12:57		XLON	03386973143TRLO1
100	44.90		GBP		15:13:02		XLON	03386973487TRLO1
112	44.90		GBP		15:13:02		XLON	03386973488TRLO1
113	44.90		GBP		15:13:02		XLON	03386973489TRLO1
37	44.90		GBP		15:13:06		XLON	03386973828TRLO1
37	44.90		GBP		15:13:06		XLON	03386973829TRLO1
167	44.90		GBP		15:13:06		XLON	03386973853TRLO1
3	44.89		GBP		15:13:13		XLON	03386974433TRLO1
31	44.89		GBP		15:13:13		XLON	03386974434TRLO1
122	44.89		GBP		15:13:13		XLON	03386974432TRLO1
43	44.89		GBP		15:13:14		XLON	03386974438TRLO1
148	44.89		GBP		15:13:14		XLON	03386974435TRLO1
77	44.89		GBP		15:13:15		XLON	03386974665TRLO1
86	44.89		GBP		15:13:15		XLON	03386974608TRLO1
272	44.88		GBP		15:13:37		XLON	03386976360TRLO1
300	44.89		GBP		15:13:44		XLON	03386976842TRLO1
56	44.87		GBP		15:13:55		XLON	03386977601TRLO1
9	44.87		GBP		15:13:56		XLON	03386977628TRLO1
63	44.87		GBP		15:13:56		XLON	03386977631TRLO1
531	44.87		GBP		15:13:56		XLON	03386977627TRLO1
246	44.87		GBP		15:14:00		XLON	03386977962TRLO1
182	44.86		GBP		15:14:01		XLON	03386978015TRLO1
89	44.87		GBP		15:14:08		XLON	03386978668TRLO1
90	44.87		GBP		15:14:08		XLON	03386978670TRLO1
136	44.87		GBP		15:14:08		XLON	03386978669TRLO1
111	44.86		GBP		15:14:15		XLON	03386979694TRLO1
300	44.87		GBP		15:14:23		XLON	03386980290TRLO1
134	44.88		GBP		15:14:25		XLON	03386980449TRLO1
142	44.88		GBP		15:14:25		XLON	03386980448TRLO1
30	44.88		GBP		15:14:26		XLON	03386980527TRLO1
278	44.88		GBP		15:14:26		XLON	03386980526TRLO1
310	44.85		GBP		15:14:47		XLON	03386982454TRLO1
377	44.85		GBP		15:14:47		XLON	03386982470TRLO1
600	44.85		GBP		15:14:47		XLON	03386982466TRLO1
121	44.85		GBP		15:15:07		XLON	03386984866TRLO1
89	44.85		GBP		15:15:09		XLON	03386985132TRLO1
134	44.85		GBP		15:15:09		XLON	03386985134TRLO1
142	44.85		GBP		15:15:09		XLON	03386985133TRLO1
29	44.85		GBP		15:15:11		XLON	03386985333TRLO1
200	44.83		GBP		15:15:24		XLON	03386986765TRLO1
9	44.86		GBP		15:16:22		XLON	03386992087TRLO1
18	44.86		GBP		15:16:22		XLON	03386992084TRLO1
72	44.86		GBP		15:16:22		XLON	03386992121TRLO1
110	44.86		GBP		15:16:22		XLON	03386992118TRLO1
134	44.86		GBP		15:16:22		XLON	03386992120TRLO1
142	44.86		GBP		15:16:22		XLON	03386992119TRLO1
1180	44.86		GBP		15:16:22		XLON	03386992080TRLO1
120	44.85		GBP		15:16:24		XLON	03386992369TRLO1
150	44.85		GBP		15:16:31		XLON	03386993330TRLO1
89	44.85		GBP		15:16:38		XLON	03386994226TRLO1
140	44.85		GBP		15:16:43		XLON	03386994778TRLO1
63	44.89		GBP		15:17:18		XLON	03386998394TRLO1
400	44.89		GBP		15:17:18		XLON	03386998391TRLO1
90	44.88		GBP		15:17:23		XLON	03386998846TRLO1
28	44.88		GBP		15:17:24		XLON	03386999040TRLO1
90	44.88		GBP		15:17:24		XLON	03386999039TRLO1
113	44.92		GBP		15:17:50		XLON	03387001821TRLO1
151	44.92		GBP		15:17:50		XLON	03387001826TRLO1
181	44.91		GBP		15:17:51		XLON	03387001912TRLO1
100	44.89		GBP		15:17:58		XLON	03387002576TRLO1
100	44.89		GBP		15:17:58		XLON	03387002577TRLO1
336	44.89		GBP		15:18:06		XLON	03387003454TRLO1
42	44.88		GBP		15:18:07		XLON	03387003479TRLO1
283	44.88		GBP		15:18:07		XLON	03387003476TRLO1
70	44.88		GBP		15:18:23		XLON	03387005106TRLO1
300	44.87		GBP		15:18:23		XLON	03387005135TRLO1
59	44.87		GBP		15:18:24		XLON	03387005170TRLO1
35	44.87		GBP		15:18:59		XLON	03387008974TRLO1
36	44.87		GBP		15:18:59		XLON	03387008983TRLO1
94	44.87		GBP		15:18:59		XLON	03387008987TRLO1
100	44.87		GBP		15:18:59		XLON	03387008979TRLO1
100	44.86		GBP		15:19:00		XLON	03387009008TRLO1
130	44.86		GBP		15:19:00		XLON	03387009009TRLO1
100	44.86		GBP		15:19:03		XLON	03387009374TRLO1
101	44.86		GBP		15:19:03		XLON	03387009373TRLO1
84	44.85		GBP		15:19:04		XLON	03387009376TRLO1
156	44.85		GBP		15:19:04		XLON	03387009375TRLO1
18	44.87		GBP		15:19:15		XLON	03387010693TRLO1
121	44.87		GBP		15:19:15		XLON	03387010696TRLO1
220	44.87		GBP		15:19:15		XLON	03387010695TRLO1
89	44.87		GBP		15:19:20		XLON	03387011194TRLO1
103	44.87		GBP		15:19:21		XLON	03387011361TRLO1
300	44.85		GBP		15:19:33		XLON	03387012584TRLO1
134	44.87		GBP		15:19:37		XLON	03387013009TRLO1
142	44.87		GBP		15:19:37		XLON	03387013010TRLO1
219	44.87		GBP		15:19:37		XLON	03387013008TRLO1
110	44.86		GBP		15:19:48		XLON	03387014771TRLO1
246	44.86		GBP		15:19:53		XLON	03387015493TRLO1
100	44.84		GBP		15:19:56		XLON	03387015963TRLO1
100	44.84		GBP		15:19:56		XLON	03387015964TRLO1
22	44.84		GBP		15:19:57		XLON	03387016024TRLO1
48	44.84		GBP		15:19:57		XLON	03387016149TRLO1
100	44.84		GBP		15:19:57		XLON	03387016144TRLO1
100	44.84		GBP		15:19:57		XLON	03387016145TRLO1
89	44.86		GBP		15:20:10		XLON	03387021163TRLO1
16	44.86		GBP		15:20:12		XLON	03387021888TRLO1
35	44.86		GBP		15:20:12		XLON	03387021892TRLO1
96	44.86		GBP		15:20:12		XLON	03387021904TRLO1
134	44.86		GBP		15:20:12		XLON	03387021900TRLO1
142	44.86		GBP		15:20:12		XLON	03387021896TRLO1
19	44.84		GBP		15:20:23		XLON	03387026142TRLO1
2	44.84		GBP		15:20:51		XLON	03387030195TRLO1
967	44.84		GBP		15:20:51		XLON	03387030191TRLO1
66	44.84		GBP		15:21:02		XLON	03387031635TRLO1
100	44.84		GBP		15:21:02		XLON	03387031633TRLO1
400	44.84		GBP		15:21:02		XLON	03387031634TRLO1
47	44.83		GBP		15:21:06		XLON	03387032176TRLO1
192	44.83		GBP		15:21:06		XLON	03387032177TRLO1
231	44.82		GBP		15:21:06		XLON	03387032180TRLO1
22	44.82		GBP		15:21:20		XLON	03387034756TRLO1
283	44.83		GBP		15:21:23		XLON	03387035128TRLO1
36	44.83		GBP		15:21:38		XLON	03387036599TRLO1
234	44.83		GBP		15:21:38		XLON	03387036600TRLO1
100	44.84		GBP		15:21:51		XLON	03387038550TRLO1
184	44.84		GBP		15:21:51		XLON	03387038551TRLO1
246	44.83		GBP		15:21:56		XLON	03387039129TRLO1
89	44.83		GBP		15:22:03		XLON	03387040459TRLO1
158	44.83		GBP		15:22:03		XLON	03387040458TRLO1
323	44.82		GBP		15:22:08		XLON	03387041078TRLO1
226	44.82		GBP		15:22:12		XLON	03387041599TRLO1
92	44.81		GBP		15:22:30		XLON	03387043854TRLO1
110	44.81		GBP		15:22:30		XLON	03387043856TRLO1
250	44.81		GBP		15:22:30		XLON	03387043855TRLO1
209	44.82		GBP		15:22:35		XLON	03387044422TRLO1
59	44.82		GBP		15:22:36		XLON	03387044550TRLO1
197	44.82		GBP		15:22:40		XLON	03387045316TRLO1
56	44.80		GBP		15:22:41		XLON	03387045711TRLO1
300	44.80		GBP		15:22:41		XLON	03387045710TRLO1
195	44.82		GBP		15:22:51		XLON	03387047240TRLO1
237	44.80		GBP		15:22:59		XLON	03387048031TRLO1
49	44.80		GBP		15:23:02		XLON	03387048428TRLO1
100	44.82		GBP		15:23:16		XLON	03387049941TRLO1
246	44.82		GBP		15:23:16		XLON	03387049942TRLO1
246	44.84		GBP		15:23:43		XLON	03387053726TRLO1
246	44.84		GBP		15:23:45		XLON	03387054068TRLO1
89	44.84		GBP		15:23:46		XLON	03387054173TRLO1
246	44.84		GBP		15:23:46		XLON	03387054172TRLO1
82	44.89		GBP		15:25:03		XLON	03387064052TRLO1
80	44.90		GBP		15:25:10		XLON	03387064783TRLO1
89	44.90		GBP		15:25:34		XLON	03387067780TRLO1
89	44.90		GBP		15:25:38		XLON	03387068171TRLO1
230	44.89		GBP		15:25:40		XLON	03387068270TRLO1
239	44.88		GBP		15:25:40		XLON	03387068273TRLO1
69	44.88		GBP		15:25:49		XLON	03387069153TRLO1
48	44.88		GBP		15:25:53		XLON	03387069684TRLO1
35	44.88		GBP		15:25:55		XLON	03387069805TRLO1
162	44.88		GBP		15:25:55		XLON	03387069804TRLO1
24	44.87		GBP		15:25:57		XLON	03387070029TRLO1
170	44.89		GBP		15:26:26		XLON	03387073084TRLO1
281	44.87		GBP		15:26:27		XLON	03387073174TRLO1
46	44.87		GBP		15:26:28		XLON	03387073191TRLO1
100	44.87		GBP		15:26:28		XLON	03387073190TRLO1
100	44.87		GBP		15:26:35		XLON	03387074056TRLO1
197	44.87		GBP		15:26:35		XLON	03387074055TRLO1
400	44.87		GBP		15:26:35		XLON	03387074057TRLO1
324	44.87		GBP		15:26:38		XLON	03387074429TRLO1
92	44.86		GBP		15:26:41		XLON	03387074881TRLO1
233	44.86		GBP		15:26:41		XLON	03387074882TRLO1
162	44.85		GBP		15:26:51		XLON	03387075849TRLO1
212	44.85		GBP		15:26:53		XLON	03387076133TRLO1
198	44.84		GBP		15:27:00		XLON	03387076954TRLO1
86	44.83		GBP		15:27:05		XLON	03387077405TRLO1
141	44.83		GBP		15:27:05		XLON	03387077404TRLO1
169	44.84		GBP		15:27:15		XLON	03387078352TRLO1
68	44.83		GBP		15:27:16		XLON	03387078455TRLO1
100	44.82		GBP		15:27:22		XLON	03387078989TRLO1
20	44.82		GBP		15:27:23		XLON	03387079034TRLO1
341	44.82		GBP		15:27:40		XLON	03387080807TRLO1
89	44.82		GBP		15:27:46		XLON	03387081341TRLO1
100	44.82		GBP		15:27:46		XLON	03387081339TRLO1
100	44.82		GBP		15:27:46		XLON	03387081340TRLO1
10	44.83		GBP		15:27:59		XLON	03387083374TRLO1
89	44.83		GBP		15:27:59		XLON	03387083375TRLO1
116	44.83		GBP		15:27:59		XLON	03387083373TRLO1
122	44.83		GBP		15:27:59		XLON	03387083376TRLO1
150	44.83		GBP		15:28:11		XLON	03387084531TRLO1
100	44.85		GBP		15:28:22		XLON	03387085954TRLO1
134	44.85		GBP		15:28:22		XLON	03387085957TRLO1
140	44.85		GBP		15:28:22		XLON	03387085955TRLO1
142	44.85		GBP		15:28:22		XLON	03387085956TRLO1
473	44.85		GBP		15:28:30		XLON	03387086869TRLO1
49	44.86		GBP		15:28:42		XLON	03387088130TRLO1
400	44.86		GBP		15:28:42		XLON	03387088129TRLO1
58	44.87		GBP		15:29:06		XLON	03387090149TRLO1
134	44.87		GBP		15:29:28		XLON	03387092968TRLO1
142	44.87		GBP		15:29:28		XLON	03387092967TRLO1
573	44.87		GBP		15:29:28		XLON	03387092965TRLO1
818	44.87		GBP		15:29:28		XLON	03387092966TRLO1
82	44.89		GBP		15:29:51		XLON	03387096173TRLO1
100	44.89		GBP		15:29:51		XLON	03387096172TRLO1
106	44.89		GBP		15:29:51		XLON	03387096171TRLO1
158	44.89		GBP		15:29:51		XLON	03387096174TRLO1
106	44.89		GBP		15:30:05		XLON	03387097662TRLO1
300	44.87		GBP		15:30:11		XLON	03387098238TRLO1
68	44.89		GBP		15:30:22		XLON	03387099845TRLO1
142	44.89		GBP		15:30:22		XLON	03387099846TRLO1
181	44.89		GBP		15:30:22		XLON	03387099848TRLO1
218	44.89		GBP		15:30:22		XLON	03387099847TRLO1
134	44.86		GBP		15:30:27		XLON	03387100308TRLO1
336	44.85		GBP		15:30:31		XLON	03387100734TRLO1
300	44.86		GBP		15:30:53		XLON	03387103092TRLO1
35	44.86		GBP		15:31:01		XLON	03387103713TRLO1
111	44.86		GBP		15:31:01		XLON	03387103709TRLO1
35	44.88		GBP		15:31:04		XLON	03387104058TRLO1
42	44.88		GBP		15:31:04		XLON	03387104056TRLO1
126	44.88		GBP		15:31:04		XLON	03387104059TRLO1
134	44.88		GBP		15:31:04		XLON	03387104057TRLO1
50	44.88		GBP		15:31:09		XLON	03387104596TRLO1
100	44.88		GBP		15:31:09		XLON	03387104604TRLO1
142	44.88		GBP		15:31:09		XLON	03387104600TRLO1
130	44.88		GBP		15:31:19		XLON	03387105564TRLO1
158	44.88		GBP		15:31:19		XLON	03387105565TRLO1
140	44.87		GBP		15:31:35		XLON	03387106981TRLO1
120	44.87		GBP		15:31:52		XLON	03387108396TRLO1
134	44.87		GBP		15:31:52		XLON	03387108397TRLO1
100	44.87		GBP		15:31:53		XLON	03387108664TRLO1
134	44.87		GBP		15:31:53		XLON	03387108669TRLO1
142	44.87		GBP		15:31:53		XLON	03387108673TRLO1
100	44.87		GBP		15:32:02		XLON	03387109351TRLO1
104	44.87		GBP		15:32:02		XLON	03387109353TRLO1
134	44.87		GBP		15:32:02		XLON	03387109352TRLO1
35	44.87		GBP		15:32:12		XLON	03387110334TRLO1
130	44.87		GBP		15:32:12		XLON	03387110333TRLO1
505	44.89		GBP		15:32:41		XLON	03387113907TRLO1
87	44.89		GBP		15:32:47		XLON	03387114813TRLO1
173	44.88		GBP		15:32:48		XLON	03387114913TRLO1
183	44.86		GBP		15:33:01		XLON	03387116448TRLO1
14	44.87		GBP		15:33:12		XLON	03387117786TRLO1
100	44.87		GBP		15:33:12		XLON	03387117784TRLO1
400	44.87		GBP		15:33:12		XLON	03387117785TRLO1
36	44.86		GBP		15:33:13		XLON	03387117940TRLO1
147	44.86		GBP		15:33:13		XLON	03387117939TRLO1
42	44.86		GBP		15:33:30		XLON	03387119374TRLO1
110	44.86		GBP		15:33:30		XLON	03387119372TRLO1
142	44.86		GBP		15:33:30		XLON	03387119373TRLO1
317	44.86		GBP		15:33:30		XLON	03387119371TRLO1
111	44.86		GBP		15:33:34		XLON	03387119713TRLO1
62	44.86		GBP		15:33:41		XLON	03387120551TRLO1
223	44.87		GBP		15:33:43		XLON	03387120842TRLO1
34	44.89		GBP		15:34:27		XLON	03387126510TRLO1
41	44.89		GBP		15:34:27		XLON	03387126528TRLO1
46	44.89		GBP		15:34:27		XLON	03387126524TRLO1
246	44.89		GBP		15:34:27		XLON	03387126515TRLO1
134	44.89		GBP		15:34:28		XLON	03387126833TRLO1
29	44.88		GBP		15:34:36		XLON	03387127640TRLO1
81	44.88		GBP		15:34:36		XLON	03387127605TRLO1
10	44.91		GBP		15:35:08		XLON	03387130458TRLO1
41	44.91		GBP		15:35:08		XLON	03387130476TRLO1
92	44.91		GBP		15:35:08		XLON	03387130454TRLO1
92	44.91		GBP		15:35:08		XLON	03387130481TRLO1
130	44.91		GBP		15:35:08		XLON	03387130467TRLO1
142	44.91		GBP		15:35:08		XLON	03387130472TRLO1
24	44.91		GBP		15:35:15		XLON	03387131045TRLO1
100	44.91		GBP		15:35:15		XLON	03387131039TRLO1
147	44.89		GBP		15:35:31		XLON	03387133455TRLO1
100	44.89		GBP		15:35:58		XLON	03387136776TRLO1
1	44.90		GBP		15:36:21		XLON	03387139318TRLO1
42	44.90		GBP		15:36:21		XLON	03387139319TRLO1
100	44.90		GBP		15:36:21		XLON	03387139317TRLO1
23	44.91		GBP		15:36:36		XLON	03387141115TRLO1
59	44.91		GBP		15:36:36		XLON	03387141116TRLO1
106	44.91		GBP		15:36:36		XLON	03387141117TRLO1
40	44.94		GBP		15:36:59		XLON	03387143451TRLO1
112	44.94		GBP		15:36:59		XLON	03387143453TRLO1
140	44.94		GBP		15:36:59		XLON	03387143455TRLO1
142	44.94		GBP		15:36:59		XLON	03387143454TRLO1
183	44.92		GBP		15:37:23		XLON	03387145753TRLO1
108	44.91		GBP		15:37:30		XLON	03387146336TRLO1
137	44.93		GBP		15:37:41		XLON	03387147560TRLO1
159	44.93		GBP		15:37:53		XLON	03387148671TRLO1
44	44.91		GBP		15:38:23		XLON	03387152072TRLO1
3	44.93		GBP		15:38:37		XLON	03387153174TRLO1
258	44.93		GBP		15:38:37		XLON	03387153175TRLO1
94	44.92		GBP		15:39:12		XLON	03387157681TRLO1
180	44.90		GBP		15:39:17		XLON	03387158502TRLO1
6	44.90		GBP		15:39:22		XLON	03387159084TRLO1
63	44.90		GBP		15:39:22		XLON	03387159083TRLO1
4	44.89		GBP		15:39:35		XLON	03387160423TRLO1
74	44.89		GBP		15:39:35		XLON	03387160427TRLO1
35	44.89		GBP		15:39:36		XLON	03387160658TRLO1
150	44.89		GBP		15:39:36		XLON	03387160657TRLO1
154	44.88		GBP		15:39:42		XLON	03387161268TRLO1
120	44.91		GBP		15:39:52		XLON	03387162255TRLO1
11	44.90		GBP		15:40:01		XLON	03387163145TRLO1
15	44.90		GBP		15:40:01		XLON	03387163146TRLO1
42	44.90		GBP		15:40:01		XLON	03387163147TRLO1
54	44.91		GBP		15:40:24		XLON	03387166057TRLO1
95	44.91		GBP		15:40:24		XLON	03387166059TRLO1
142	44.91		GBP		15:40:24		XLON	03387166058TRLO1
138	44.89		GBP		15:40:42		XLON	03387168406TRLO1
112	44.88		GBP		15:41:06		XLON	03387170982TRLO1
113	44.88		GBP		15:41:06		XLON	03387170978TRLO1
158	44.86		GBP		15:41:21		XLON	03387172663TRLO1
1	44.86		GBP		15:41:30		XLON	03387173944TRLO1
189	44.86		GBP		15:41:31		XLON	03387174068TRLO1
45	44.87		GBP		15:41:36		XLON	03387174666TRLO1
185	44.87		GBP		15:41:36		XLON	03387174667TRLO1
95	44.85		GBP		15:42:07		XLON	03387179373TRLO1
89	44.84		GBP		15:42:11		XLON	03387181340TRLO1
82	44.83		GBP		15:42:13		XLON	03387182251TRLO1
64	44.84		GBP		15:42:25		XLON	03387186952TRLO1
84	44.84		GBP		15:42:25		XLON	03387186954TRLO1
142	44.84		GBP		15:42:25		XLON	03387186953TRLO1
101	44.82		GBP		15:42:37		XLON	03387188674TRLO1
82	44.81		GBP		15:42:50		XLON	03387189982TRLO1
300	44.82		GBP		15:43:06		XLON	03387192041TRLO1
100	44.81		GBP		15:43:19		XLON	03387193529TRLO1
100	44.81		GBP		15:43:19		XLON	03387193534TRLO1
18	44.84		GBP		15:44:07		XLON	03387201319TRLO1
100	44.84		GBP		15:44:08		XLON	03387201608TRLO1
212	44.84		GBP		15:44:09		XLON	03387201826TRLO1
89	44.84		GBP		15:44:11		XLON	03387202228TRLO1
134	44.84		GBP		15:44:11		XLON	03387202229TRLO1
131	44.84		GBP		15:44:12		XLON	03387202596TRLO1
35	44.86		GBP		15:44:34		XLON	03387205584TRLO1
110	44.86		GBP		15:44:34		XLON	03387205581TRLO1
134	44.86		GBP		15:44:34		XLON	03387205582TRLO1
145	44.86		GBP		15:44:34		XLON	03387205583TRLO1
100	44.91		GBP		15:45:22		XLON	03387213300TRLO1
100	44.91		GBP		15:45:22		XLON	03387213305TRLO1
134	44.91		GBP		15:45:22		XLON	03387213295TRLO1
134	44.91		GBP		15:45:22		XLON	03387213309TRLO1
41	44.91		GBP		15:45:27		XLON	03387213880TRLO1
100	44.91		GBP		15:45:27		XLON	03387213878TRLO1
106	44.91		GBP		15:45:27		XLON	03387213879TRLO1
35	44.89		GBP		15:45:30		XLON	03387214537TRLO1
75	44.89		GBP		15:45:30		XLON	03387214536TRLO1
107	44.89		GBP		15:45:30		XLON	03387214539TRLO1
144	44.89		GBP		15:45:30		XLON	03387214538TRLO1
16	44.90		GBP		15:45:46		XLON	03387216658TRLO1
106	44.91		GBP		15:46:12		XLON	03387220317TRLO1
134	44.91		GBP		15:46:12		XLON	03387220321TRLO1
142	44.91		GBP		15:46:12		XLON	03387220312TRLO1
39	44.91		GBP		15:46:14		XLON	03387220491TRLO1
106	44.91		GBP		15:46:14		XLON	03387220492TRLO1
134	44.91		GBP		15:46:14		XLON	03387220493TRLO1
150	44.92		GBP		15:46:22		XLON	03387222399TRLO1
230	44.92		GBP		15:46:27		XLON	03387223084TRLO1
66	44.92		GBP		15:46:31		XLON	03387223721TRLO1
130	44.92		GBP		15:46:31		XLON	03387223716TRLO1
58	44.91		GBP		15:47:03		XLON	03387228389TRLO1
300	44.94		GBP		15:47:21		XLON	03387230931TRLO1
28	44.96		GBP		15:47:53		XLON	03387235747TRLO1
28	44.96		GBP		15:48:01		XLON	03387236873TRLO1
100	44.96		GBP		15:48:01		XLON	03387236868TRLO1
41	44.96		GBP		15:48:02		XLON	03387237108TRLO1
142	44.96		GBP		15:48:02		XLON	03387237100TRLO1
152	44.96		GBP		15:48:02		XLON	03387237118TRLO1
134	44.95		GBP		15:48:49		XLON	03387250273TRLO1
309	44.95		GBP		15:48:49		XLON	03387250269TRLO1
600	44.95		GBP		15:48:49		XLON	03387250264TRLO1
100	44.94		GBP		15:49:01		XLON	03387253659TRLO1
100	44.94		GBP		15:49:01		XLON	03387253662TRLO1
106	44.94		GBP		15:49:01		XLON	03387253661TRLO1
106	44.94		GBP		15:49:01		XLON	03387253664TRLO1
134	44.94		GBP		15:49:01		XLON	03387253660TRLO1
134	44.94		GBP		15:49:01		XLON	03387253663TRLO1
183	44.93		GBP		15:49:02		XLON	03387253763TRLO1
473	44.93		GBP		15:49:26		XLON	03387258666TRLO1
476	44.93		GBP		15:49:26		XLON	03387258665TRLO1
104	44.93		GBP		15:49:34		XLON	03387260235TRLO1
134	44.93		GBP		15:49:34		XLON	03387260236TRLO1
89	44.93		GBP		15:49:42		XLON	03387261760TRLO1
110	44.93		GBP		15:49:42		XLON	03387261770TRLO1
152	44.93		GBP		15:49:42		XLON	03387261766TRLO1
150	44.95		GBP		15:50:22		XLON	03387269522TRLO1
150	44.95		GBP		15:50:32		XLON	03387270700TRLO1
100	44.95		GBP		15:50:34		XLON	03387270961TRLO1
134	44.95		GBP		15:50:34		XLON	03387270965TRLO1
134	44.95		GBP		15:50:42		XLON	03387272467TRLO1
140	44.95		GBP		15:50:42		XLON	03387272466TRLO1
55	44.95		GBP		15:50:49		XLON	03387273697TRLO1
106	44.95		GBP		15:50:49		XLON	03387273694TRLO1
134	44.95		GBP		15:50:49		XLON	03387273695TRLO1
150	44.95		GBP		15:50:49		XLON	03387273696TRLO1
183	44.94		GBP		15:50:55		XLON	03387274785TRLO1
90	44.93		GBP		15:50:56		XLON	03387275055TRLO1
123	44.93		GBP		15:50:56		XLON	03387275060TRLO1
134	44.93		GBP		15:50:56		XLON	03387275050TRLO1
82	44.92		GBP		15:51:25		XLON	03387281027TRLO1
113	44.93		GBP		15:51:42		XLON	03387283944TRLO1
89	44.93		GBP		15:51:45		XLON	03387284291TRLO1
200	44.93		GBP		15:51:50		XLON	03387285107TRLO1
47	44.94		GBP		15:52:01		XLON	03387288130TRLO1
200	44.94		GBP		15:52:01		XLON	03387288129TRLO1
110	44.95		GBP		15:52:12		XLON	03387290077TRLO1
134	44.95		GBP		15:52:12		XLON	03387290082TRLO1
33	44.96		GBP		15:52:29		XLON	03387293128TRLO1
100	44.96		GBP		15:52:29		XLON	03387293127TRLO1
250	44.96		GBP		15:53:32		XLON	03387304630TRLO1
197	44.96		GBP		15:53:41		XLON	03387306695TRLO1
265	44.96		GBP		15:53:41		XLON	03387306690TRLO1
12	44.96		GBP		15:53:43		XLON	03387307022TRLO1
149	44.96		GBP		15:53:43		XLON	03387307021TRLO1
61	44.94		GBP		15:53:49		XLON	03387308038TRLO1
84	44.94		GBP		15:53:49		XLON	03387308039TRLO1
106	44.94		GBP		15:53:49		XLON	03387308040TRLO1
86	44.94		GBP		15:53:58		XLON	03387309558TRLO1
90	44.94		GBP		15:53:58		XLON	03387309555TRLO1
106	44.94		GBP		15:53:58		XLON	03387309557TRLO1
156	44.94		GBP		15:53:58		XLON	03387309556TRLO1
35	44.93		GBP		15:53:59		XLON	03387309895TRLO1
75	44.93		GBP		15:53:59		XLON	03387309896TRLO1
132	44.92		GBP		15:54:10		XLON	03387312263TRLO1
99	44.91		GBP		15:54:18		XLON	03387313838TRLO1
11	44.91		GBP		15:54:24		XLON	03387314778TRLO1
137	44.91		GBP		15:54:24		XLON	03387314779TRLO1
132	44.90		GBP		15:54:36		XLON	03387317203TRLO1
100	44.91		GBP		15:54:50		XLON	03387320337TRLO1
4	44.91		GBP		15:55:03		XLON	03387323837TRLO1
100	44.91		GBP		15:55:03		XLON	03387323829TRLO1
110	44.91		GBP		15:55:03		XLON	03387323833TRLO1
134	44.91		GBP		15:55:03		XLON	03387323841TRLO1
100	44.92		GBP		15:55:23		XLON	03387329027TRLO1
105	44.91		GBP		15:55:24		XLON	03387329274TRLO1
106	44.92		GBP		15:55:24		XLON	03387329276TRLO1
134	44.92		GBP		15:55:24		XLON	03387329277TRLO1
151	44.92		GBP		15:55:24		XLON	03387329278TRLO1
16	44.92		GBP		15:55:26		XLON	03387329610TRLO1
16	44.92		GBP		15:55:26		XLON	03387329613TRLO1
106	44.92		GBP		15:55:26		XLON	03387329611TRLO1
106	44.92		GBP		15:55:26		XLON	03387329614TRLO1
134	44.92		GBP		15:55:26		XLON	03387329609TRLO1
134	44.92		GBP		15:55:26		XLON	03387329612TRLO1
35	44.90		GBP		15:55:32		XLON	03387330977TRLO1
36	44.90		GBP		15:55:32		XLON	03387330982TRLO1
94	44.90		GBP		15:55:33		XLON	03387331626TRLO1
120	44.90		GBP		15:55:33		XLON	03387331631TRLO1
6	44.89		GBP		15:55:41		XLON	03387333783TRLO1
61	44.89		GBP		15:55:41		XLON	03387333779TRLO1
18	44.88		GBP		15:55:57		XLON	03387337642TRLO1
88	44.88		GBP		15:55:57		XLON	03387337641TRLO1
84	44.85		GBP		15:56:19		XLON	03387343124TRLO1
40	44.85		GBP		15:56:22		XLON	03387343813TRLO1
101	44.85		GBP		15:56:22		XLON	03387343811TRLO1
134	44.85		GBP		15:56:22		XLON	03387343812TRLO1
154	44.85		GBP		15:56:22		XLON	03387343810TRLO1
1	44.85		GBP		15:56:23		XLON	03387344052TRLO1
106	44.85		GBP		15:56:23		XLON	03387344051TRLO1
121	44.85		GBP		15:56:54		XLON	03387350220TRLO1
63	44.84		GBP		15:57:00		XLON	03387351528TRLO1
1	44.83		GBP		15:57:01		XLON	03387351676TRLO1
63	44.83		GBP		15:57:02		XLON	03387351942TRLO1
100	44.82		GBP		15:57:15		XLON	03387354790TRLO1
100	44.82		GBP		15:57:15		XLON	03387354796TRLO1
161	44.82		GBP		15:57:15		XLON	03387354788TRLO1
95	44.82		GBP		15:58:00		XLON	03387365271TRLO1
105	44.82		GBP		15:58:00		XLON	03387365268TRLO1
110	44.82		GBP		15:58:00		XLON	03387365270TRLO1
310	44.82		GBP		15:58:00		XLON	03387365269TRLO1
77	44.81		GBP		15:58:25		XLON	03387372047TRLO1
108	44.81		GBP		15:58:53		XLON	03387379809TRLO1
89	44.83		GBP		15:58:56		XLON	03387380649TRLO1
94	44.83		GBP		15:58:56		XLON	03387380648TRLO1
16	44.83		GBP		15:59:06		XLON	03387383471TRLO1
129	44.83		GBP		15:59:06		XLON	03387383466TRLO1
266	44.84		GBP		16:00:07		XLON	03387401045TRLO1
64	44.84		GBP		16:00:08		XLON	03387401071TRLO1
73	44.85		GBP		16:00:23		XLON	03387401386TRLO1
90	44.85		GBP		16:00:23		XLON	03387401385TRLO1
100	44.85		GBP		16:00:23		XLON	03387401384TRLO1
124	44.85		GBP		16:00:23		XLON	03387401382TRLO1
368	44.85		GBP		16:00:23		XLON	03387401383TRLO1
38	44.87		GBP		16:00:35		XLON	03387401688TRLO1
62	44.87		GBP		16:00:35		XLON	03387401685TRLO1
9	44.87		GBP		16:00:40		XLON	03387401799TRLO1
90	44.87		GBP		16:00:40		XLON	03387401801TRLO1
100	44.87		GBP		16:00:40		XLON	03387401800TRLO1
200	44.87		GBP		16:00:40		XLON	03387401797TRLO1
487	44.87		GBP		16:00:40		XLON	03387401798TRLO1
971	44.91		GBP		16:01:11		XLON	03387402255TRLO1
182	44.90		GBP		16:01:12		XLON	03387402277TRLO1
100	44.89		GBP		16:01:14		XLON	03387402292TRLO1
130	44.90		GBP		16:01:14		XLON	03387402291TRLO1
89	44.89		GBP		16:01:18		XLON	03387402344TRLO1
35	44.89		GBP		16:01:23		XLON	03387402387TRLO1
38	44.89		GBP		16:01:23		XLON	03387402388TRLO1
140	44.89		GBP		16:01:23		XLON	03387402386TRLO1
52	44.88		GBP		16:01:45		XLON	03387402704TRLO1
103	44.88		GBP		16:01:45		XLON	03387402711TRLO1
32	44.89		GBP		16:02:03		XLON	03387402939TRLO1
100	44.89		GBP		16:02:03		XLON	03387402937TRLO1
106	44.89		GBP		16:02:03		XLON	03387402938TRLO1
45	44.92		GBP		16:02:40		XLON	03387403231TRLO1
105	44.92		GBP		16:02:40		XLON	03387403229TRLO1
134	44.92		GBP		16:02:40		XLON	03387403230TRLO1
100	44.94		GBP		16:02:54		XLON	03387403456TRLO1
134	44.94		GBP		16:02:54		XLON	03387403457TRLO1
120	44.94		GBP		16:02:56		XLON	03387403474TRLO1
10	44.92		GBP		16:03:01		XLON	03387403533TRLO1
54	44.92		GBP		16:03:01		XLON	03387403531TRLO1
100	44.92		GBP		16:03:01		XLON	03387403532TRLO1
105	44.93		GBP		16:03:01		XLON	03387403530TRLO1
92	44.91		GBP		16:03:04		XLON	03387403609TRLO1
82	44.93		GBP		16:03:22		XLON	03387403788TRLO1
106	44.93		GBP		16:03:22		XLON	03387403787TRLO1
128	44.93		GBP		16:03:22		XLON	03387403786TRLO1
56	44.95		GBP		16:03:45		XLON	03387404018TRLO1
89	44.95		GBP		16:03:49		XLON	03387404102TRLO1
148	44.97		GBP		16:04:05		XLON	03387404354TRLO1
55	44.97		GBP		16:04:07		XLON	03387404377TRLO1
106	44.97		GBP		16:04:07		XLON	03387404379TRLO1
134	44.97		GBP		16:04:07		XLON	03387404378TRLO1
134	44.97		GBP		16:04:08		XLON	03387404416TRLO1
110	44.96		GBP		16:04:10		XLON	03387404432TRLO1
134	44.96		GBP		16:04:11		XLON	03387404445TRLO1
132	44.95		GBP		16:04:16		XLON	03387404532TRLO1
168	44.95		GBP		16:04:16		XLON	03387404531TRLO1
134	44.95		GBP		16:04:26		XLON	03387404699TRLO1
105	44.94		GBP		16:04:31		XLON	03387404800TRLO1
134	44.94		GBP		16:04:31		XLON	03387404801TRLO1
59	44.94		GBP		16:04:33		XLON	03387404834TRLO1
123	44.94		GBP		16:04:33		XLON	03387404832TRLO1
134	44.94		GBP		16:04:33		XLON	03387404833TRLO1
140	44.94		GBP		16:04:36		XLON	03387404907TRLO1
83	44.94		GBP		16:04:45		XLON	03387405004TRLO1
50	44.93		GBP		16:04:48		XLON	03387405046TRLO1
109	44.93		GBP		16:04:50		XLON	03387405062TRLO1
134	44.93		GBP		16:04:54		XLON	03387405157TRLO1
105	44.92		GBP		16:05:04		XLON	03387405285TRLO1
83	44.92		GBP		16:05:49		XLON	03387411310TRLO1
94	44.94		GBP		16:05:55		XLON	03387411401TRLO1
35	44.94		GBP		16:05:58		XLON	03387411422TRLO1
106	44.94		GBP		16:05:58		XLON	03387411423TRLO1
118	44.94		GBP		16:05:58		XLON	03387411424TRLO1
134	44.94		GBP		16:05:58		XLON	03387411421TRLO1
49	44.94		GBP		16:06:04		XLON	03387411504TRLO1
137	44.94		GBP		16:06:04		XLON	03387411503TRLO1
157	44.93		GBP		16:06:44		XLON	03387411992TRLO1
97	44.92		GBP		16:06:52		XLON	03387412140TRLO1
53	44.92		GBP		16:07:01		XLON	03387412243TRLO1
89	44.92		GBP		16:07:01		XLON	03387412242TRLO1
87	44.90		GBP		16:07:29		XLON	03387412529TRLO1
106	44.94		GBP		16:07:52		XLON	03387412846TRLO1
134	44.94		GBP		16:07:52		XLON	03387412847TRLO1
76	44.94		GBP		16:07:54		XLON	03387412884TRLO1
120	44.94		GBP		16:07:54		XLON	03387412885TRLO1
100	44.93		GBP		16:07:58		XLON	03387412983TRLO1
134	44.93		GBP		16:07:58		XLON	03387412985TRLO1
89	44.93		GBP		16:07:59		XLON	03387413008TRLO1
106	44.93		GBP		16:07:59		XLON	03387413009TRLO1
134	44.93		GBP		16:07:59		XLON	03387413010TRLO1
64	44.90		GBP		16:08:01		XLON	03387413204TRLO1
27	44.90		GBP		16:08:10		XLON	03387413599TRLO1
59	44.90		GBP		16:08:10		XLON	03387413614TRLO1
118	44.89		GBP		16:08:10		XLON	03387413615TRLO1
19	44.90		GBP		16:08:20		XLON	03387413950TRLO1
106	44.90		GBP		16:08:20		XLON	03387413949TRLO1
120	44.90		GBP		16:08:20		XLON	03387413948TRLO1
145	44.90		GBP		16:08:20		XLON	03387413947TRLO1
153	44.89		GBP		16:08:20		XLON	03387413954TRLO1
200	44.90		GBP		16:08:32		XLON	03387414132TRLO1
104	44.90		GBP		16:08:33		XLON	03387414147TRLO1
45	44.90		GBP		16:08:36		XLON	03387414189TRLO1
174	44.90		GBP		16:08:36		XLON	03387414188TRLO1
89	44.90		GBP		16:08:41		XLON	03387414262TRLO1
142	44.90		GBP		16:08:45		XLON	03387414330TRLO1
89	44.90		GBP		16:08:48		XLON	03387414390TRLO1
100	44.90		GBP		16:08:49		XLON	03387414403TRLO1
100	44.90		GBP		16:08:52		XLON	03387414418TRLO1
151	44.90		GBP		16:08:55		XLON	03387414463TRLO1
83	44.90		GBP		16:09:10		XLON	03387414840TRLO1
89	44.91		GBP		16:09:10		XLON	03387414826TRLO1
106	44.91		GBP		16:09:10		XLON	03387414813TRLO1
134	44.91		GBP		16:09:10		XLON	03387414818TRLO1
140	44.90		GBP		16:09:10		XLON	03387414859TRLO1
200	44.91		GBP		16:09:10		XLON	03387414823TRLO1
5	44.90		GBP		16:09:11		XLON	03387414934TRLO1
34	44.90		GBP		16:09:11		XLON	03387414937TRLO1
59	44.89		GBP		16:09:12		XLON	03387414944TRLO1
85	44.89		GBP		16:09:21		XLON	03387415077TRLO1
300	44.91		GBP		16:10:27		XLON	03387415859TRLO1
200	44.91		GBP		16:10:29		XLON	03387415883TRLO1
89	44.91		GBP		16:10:30		XLON	03387415918TRLO1
106	44.91		GBP		16:10:30		XLON	03387415916TRLO1
134	44.91		GBP		16:10:30		XLON	03387415917TRLO1
78	44.91		GBP		16:10:35		XLON	03387415988TRLO1
106	44.91		GBP		16:10:35		XLON	03387415987TRLO1
259	44.91		GBP		16:10:35		XLON	03387415986TRLO1
54	44.91		GBP		16:10:36		XLON	03387416027TRLO1
56	44.91		GBP		16:10:36		XLON	03387416025TRLO1
105	44.89		GBP		16:10:48		XLON	03387416202TRLO1
106	44.90		GBP		16:10:48		XLON	03387416195TRLO1
134	44.90		GBP		16:10:48		XLON	03387416196TRLO1
151	44.90		GBP		16:10:48		XLON	03387416197TRLO1
35	44.89		GBP		16:10:49		XLON	03387416232TRLO1
81	44.89		GBP		16:10:49		XLON	03387416233TRLO1
105	44.88		GBP		16:10:51		XLON	03387416293TRLO1
134	44.94		GBP		16:11:32		XLON	03387416714TRLO1
89	44.94		GBP		16:11:34		XLON	03387416732TRLO1
100	44.94		GBP		16:11:34		XLON	03387416735TRLO1
106	44.94		GBP		16:11:34		XLON	03387416733TRLO1
134	44.94		GBP		16:11:34		XLON	03387416734TRLO1
105	44.92		GBP		16:11:41		XLON	03387416831TRLO1
100	44.92		GBP		16:11:44		XLON	03387416900TRLO1
294	44.92		GBP		16:12:00		XLON	03387417149TRLO1
414	44.92		GBP		16:12:02		XLON	03387417164TRLO1
259	44.94		GBP		16:12:40		XLON	03387417652TRLO1
387	44.93		GBP		16:13:06		XLON	03387418032TRLO1
59	44.93		GBP		16:13:08		XLON	03387418062TRLO1
110	44.95		GBP		16:13:50		XLON	03387418558TRLO1
134	44.95		GBP		16:13:50		XLON	03387418559TRLO1
200	44.95		GBP		16:14:35		XLON	03387419101TRLO1
551	44.95		GBP		16:14:35		XLON	03387419102TRLO1
156	44.94		GBP		16:14:36		XLON	03387419137TRLO1

 

END