Transaction in Own Shares

CRH PLC

11 October 2023

 

11 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
234,382	46.9695	47.28	46.49	London (XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 708,252,605 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.499% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:				CRH plc
LEI				549300MIDJNNTH068E74
ISIN:				IE0001827041
UK Broker:				Merrill Lynch International
UK Broker code:				MLILGB3LELE
Time zone:				BST
Currency:				GBP
Date of Transactions:				10 October 2023
Aggregated Information
Trading venue				Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange				GBP		46.9695			234,382
London
Number of Shares	Price Per Share (GBP)		Currency		Trade Time		Trading Venue	TransactionID
64	46.56		GBP		08:08:57		XLON	03408303806TRLO1
70	46.55		GBP		08:08:57		XLON	03408303801TRLO1
56	46.75		GBP		08:10:30		XLON	03408337134TRLO1
158	46.74		GBP		08:10:45		XLON	03408342052TRLO1
175	46.73		GBP		08:10:45		XLON	03408342057TRLO1
98	46.82		GBP		08:11:09		XLON	03408350418TRLO1
174	46.81		GBP		08:11:09		XLON	03408350491TRLO1
95	46.79		GBP		08:11:18		XLON	03408353343TRLO1
99	46.76		GBP		08:11:37		XLON	03408360386TRLO1
116	46.74		GBP		08:13:11		XLON	03408395934TRLO1
156	46.75		GBP		08:13:11		XLON	03408395932TRLO1
600	46.74		GBP		08:13:11		XLON	03408395933TRLO1
52	46.70		GBP		08:13:49		XLON	03408409074TRLO1
113	46.71		GBP		08:13:49		XLON	03408409070TRLO1
174	46.70		GBP		08:13:49		XLON	03408409078TRLO1
15	46.70		GBP		08:14:37		XLON	03408425675TRLO1
97	46.70		GBP		08:14:37		XLON	03408425679TRLO1
129	46.70		GBP		08:14:38		XLON	03408426085TRLO1
17	46.70		GBP		08:14:43		XLON	03408427594TRLO1
177	46.69		GBP		08:15:10		XLON	03408436626TRLO1
59	46.65		GBP		08:15:58		XLON	03408453497TRLO1
26	46.65		GBP		08:16:11		XLON	03408458130TRLO1
64	46.65		GBP		08:16:11		XLON	03408458132TRLO1
38	46.64		GBP		08:16:20		XLON	03408461592TRLO1
123	46.64		GBP		08:16:20		XLON	03408461597TRLO1
65	46.62		GBP		08:16:40		XLON	03408470073TRLO1
41	46.66		GBP		08:16:47		XLON	03408473096TRLO1
67	46.65		GBP		08:16:52		XLON	03408475052TRLO1
71	46.65		GBP		08:16:52		XLON	03408475043TRLO1
71	46.65		GBP		08:16:52		XLON	03408475048TRLO1
128	46.61		GBP		08:17:20		XLON	03408486179TRLO1
222	46.63		GBP		08:17:20		XLON	03408486175TRLO1
162	46.60		GBP		08:17:28		XLON	03408489166TRLO1
109	46.56		GBP		08:17:34		XLON	03408491686TRLO1
52	46.55		GBP		08:17:36		XLON	03408492787TRLO1
101	46.56		GBP		08:17:36		XLON	03408492512TRLO1
133	46.55		GBP		08:17:36		XLON	03408492783TRLO1
168	46.56		GBP		08:17:36		XLON	03408492503TRLO1
121	46.57		GBP		08:20:22		XLON	03408551718TRLO1
67	46.69		GBP		08:21:31		XLON	03408574940TRLO1
46	46.67		GBP		08:21:50		XLON	03408581410TRLO1
85	46.68		GBP		08:21:50		XLON	03408581401TRLO1
195	46.67		GBP		08:21:50		XLON	03408581414TRLO1
307	46.67		GBP		08:23:37		XLON	03408618708TRLO1
103	46.65		GBP		08:24:04		XLON	03408627862TRLO1
30	46.64		GBP		08:25:34		XLON	03408648611TRLO1
55	46.63		GBP		08:25:34		XLON	03408648613TRLO1
70	46.60		GBP		08:25:34		XLON	03408648615TRLO1
95	46.60		GBP		08:25:34		XLON	03408648614TRLO1
1028	46.64		GBP		08:25:34		XLON	03408648612TRLO1
763	46.56		GBP		08:25:49		XLON	03408651359TRLO1
253	46.56		GBP		08:25:50		XLON	03408651582TRLO1
428	46.56		GBP		08:25:50		XLON	03408651586TRLO1
81	46.54		GBP		08:25:54		XLON	03408652261TRLO1
29	46.49		GBP		08:26:09		XLON	03408655579TRLO1
33	46.49		GBP		08:26:09		XLON	03408655578TRLO1
62	46.49		GBP		08:26:20		XLON	03408657164TRLO1
112	46.57		GBP		08:27:06		XLON	03408665527TRLO1
55	46.60		GBP		08:27:32		XLON	03408669970TRLO1
68	46.60		GBP		08:27:32		XLON	03408669971TRLO1
40	46.63		GBP		08:27:59		XLON	03408674711TRLO1
56	46.63		GBP		08:27:59		XLON	03408674712TRLO1
85	46.63		GBP		08:27:59		XLON	03408674710TRLO1
69	46.67		GBP		08:29:43		XLON	03408693765TRLO1
1057	46.69		GBP		08:31:41		XLON	03408710232TRLO1
58	46.66		GBP		08:34:11		XLON	03408733052TRLO1
129	46.68		GBP		08:34:11		XLON	03408733043TRLO1
338	46.67		GBP		08:34:11		XLON	03408733048TRLO1
67	46.67		GBP		08:34:51		XLON	03408738720TRLO1
65	46.70		GBP		08:35:52		XLON	03408747548TRLO1
70	46.70		GBP		08:35:52		XLON	03408747552TRLO1
70	46.70		GBP		08:35:52		XLON	03408747556TRLO1
70	46.70		GBP		08:35:52		XLON	03408747560TRLO1
60	46.70		GBP		08:36:26		XLON	03408753160TRLO1
70	46.70		GBP		08:36:26		XLON	03408753161TRLO1
70	46.70		GBP		08:36:26		XLON	03408753162TRLO1
100	46.70		GBP		08:36:26		XLON	03408753157TRLO1
120	46.70		GBP		08:36:26		XLON	03408753159TRLO1
701	46.70		GBP		08:36:26		XLON	03408753158TRLO1
238	46.72		GBP		08:37:23		XLON	03408762386TRLO1
387	46.72		GBP		08:37:23		XLON	03408762381TRLO1
70	46.75		GBP		08:38:42		XLON	03408776038TRLO1
486	46.71		GBP		08:39:59		XLON	03408788598TRLO1
892	46.71		GBP		08:39:59		XLON	03408788605TRLO1
122	46.69		GBP		08:41:34		XLON	03408805824TRLO1
60	46.68		GBP		08:42:26		XLON	03408813941TRLO1
153	46.69		GBP		08:47:18		XLON	03408858066TRLO1
5	46.71		GBP		08:48:29		XLON	03408867414TRLO1
73	46.71		GBP		08:48:29		XLON	03408867419TRLO1
16	46.72		GBP		08:51:43		XLON	03408894656TRLO1
363	46.72		GBP		08:51:43		XLON	03408894661TRLO1
94	46.69		GBP		08:52:55		XLON	03408902940TRLO1
100	46.69		GBP		08:52:55		XLON	03408902938TRLO1
131	46.69		GBP		08:52:55		XLON	03408902939TRLO1
90	46.71		GBP		08:53:06		XLON	03408904484TRLO1
50	46.70		GBP		08:53:30		XLON	03408908069TRLO1
62	46.70		GBP		08:53:30		XLON	03408908070TRLO1
70	46.70		GBP		08:53:30		XLON	03408908067TRLO1
70	46.70		GBP		08:53:30		XLON	03408908068TRLO1
71	46.70		GBP		08:53:30		XLON	03408908071TRLO1
594	46.68		GBP		08:58:58		XLON	03408950921TRLO1
562	46.68		GBP		09:00:01		XLON	03408957396TRLO1
200	46.69		GBP		09:00:05		XLON	03408958790TRLO1
185	46.68		GBP		09:00:10		XLON	03408959509TRLO1
192	46.66		GBP		09:00:10		XLON	03408959510TRLO1
224	46.69		GBP		09:01:09		XLON	03408966604TRLO1
137	46.72		GBP		09:01:39		XLON	03408969783TRLO1
224	46.71		GBP		09:02:18		XLON	03408975240TRLO1
66	46.72		GBP		09:02:20		XLON	03408975367TRLO1
70	46.72		GBP		09:02:25		XLON	03408975862TRLO1
88	46.67		GBP		09:04:05		XLON	03408987831TRLO1
90	46.69		GBP		09:04:05		XLON	03408987830TRLO1
45	46.64		GBP		09:04:13		XLON	03408989159TRLO1
86	46.64		GBP		09:04:19		XLON	03408989725TRLO1
53	46.66		GBP		09:06:25		XLON	03409005763TRLO1
199	46.65		GBP		09:07:01		XLON	03409010214TRLO1
322	46.65		GBP		09:07:01		XLON	03409010215TRLO1
474	46.65		GBP		09:07:01		XLON	03409010213TRLO1
635	46.70		GBP		09:09:11		XLON	03409023502TRLO1
25	46.69		GBP		09:09:12		XLON	03409023539TRLO1
275	46.69		GBP		09:09:12		XLON	03409023540TRLO1
476	46.69		GBP		09:09:46		XLON	03409027243TRLO1
101	46.68		GBP		09:13:10		XLON	03409050056TRLO1
142	46.66		GBP		09:13:10		XLON	03409050145TRLO1
208	46.67		GBP		09:13:10		XLON	03409050144TRLO1
67	46.72		GBP		09:13:50		XLON	03409055544TRLO1
70	46.74		GBP		09:15:27		XLON	03409065795TRLO1
91	46.74		GBP		09:15:27		XLON	03409065794TRLO1
130	46.74		GBP		09:15:27		XLON	03409065793TRLO1
181	46.72		GBP		09:15:59		XLON	03409068888TRLO1
295	46.72		GBP		09:15:59		XLON	03409068887TRLO1
483	46.70		GBP		09:16:13		XLON	03409070780TRLO1
14	46.72		GBP		09:16:28		XLON	03409072323TRLO1
89	46.80		GBP		09:16:38		XLON	03409073462TRLO1
95	46.79		GBP		09:16:46		XLON	03409075102TRLO1
58	46.78		GBP		09:16:55		XLON	03409076086TRLO1
177	46.77		GBP		09:17:23		XLON	03409078587TRLO1
156	46.76		GBP		09:17:29		XLON	03409079589TRLO1
295	46.75		GBP		09:17:33		XLON	03409080147TRLO1
35	46.76		GBP		09:19:11		XLON	03409092964TRLO1
57	46.76		GBP		09:19:11		XLON	03409092965TRLO1
70	46.76		GBP		09:19:11		XLON	03409092966TRLO1
70	46.76		GBP		09:19:11		XLON	03409092967TRLO1
74	46.74		GBP		09:19:11		XLON	03409092963TRLO1
166	46.75		GBP		09:19:11		XLON	03409092962TRLO1
59	46.77		GBP		09:19:56		XLON	03409097434TRLO1
23	46.77		GBP		09:19:57		XLON	03409097549TRLO1
23	46.77		GBP		09:19:57		XLON	03409097553TRLO1
40	46.77		GBP		09:19:57		XLON	03409097545TRLO1
42	46.77		GBP		09:19:57		XLON	03409097551TRLO1
46	46.77		GBP		09:19:57		XLON	03409097546TRLO1
50	46.77		GBP		09:19:57		XLON	03409097547TRLO1
55	46.77		GBP		09:19:57		XLON	03409097548TRLO1
60	46.77		GBP		09:19:57		XLON	03409097550TRLO1
61	46.77		GBP		09:19:57		XLON	03409097555TRLO1
70	46.77		GBP		09:19:57		XLON	03409097554TRLO1
99	46.77		GBP		09:19:57		XLON	03409097552TRLO1
37	46.76		GBP		09:20:00		XLON	03409097819TRLO1
105	46.78		GBP		09:20:44		XLON	03409101931TRLO1
861	46.83		GBP		09:22:00		XLON	03409109652TRLO1
90	46.84		GBP		09:22:14		XLON	03409110984TRLO1
103	46.83		GBP		09:22:28		XLON	03409112432TRLO1
455	46.83		GBP		09:22:28		XLON	03409112431TRLO1
70	46.86		GBP		09:23:41		XLON	03409119201TRLO1
185	46.84		GBP		09:23:50		XLON	03409120351TRLO1
93	46.82		GBP		09:25:07		XLON	03409128517TRLO1
70	46.89		GBP		09:26:20		XLON	03409137928TRLO1
70	46.89		GBP		09:26:20		XLON	03409137929TRLO1
80	46.89		GBP		09:26:20		XLON	03409137930TRLO1
160	46.87		GBP		09:27:14		XLON	03409144112TRLO1
87	46.89		GBP		09:27:16		XLON	03409144497TRLO1
70	46.89		GBP		09:27:27		XLON	03409145693TRLO1
69	46.90		GBP		09:27:29		XLON	03409145838TRLO1
434	46.90		GBP		09:27:29		XLON	03409145839TRLO1
387	46.88		GBP		09:27:55		XLON	03409148444TRLO1
113	46.87		GBP		09:28:29		XLON	03409151760TRLO1
63	46.84		GBP		09:29:42		XLON	03409159510TRLO1
56	46.83		GBP		09:29:47		XLON	03409159798TRLO1
64	46.78		GBP		09:30:22		XLON	03409163464TRLO1
57	46.80		GBP		09:34:27		XLON	03409187851TRLO1
391	46.80		GBP		09:34:27		XLON	03409187845TRLO1
99	46.80		GBP		09:37:19		XLON	03409208191TRLO1
180	46.79		GBP		09:37:39		XLON	03409210463TRLO1
146	46.80		GBP		09:38:55		XLON	03409218116TRLO1
355	46.79		GBP		09:39:03		XLON	03409219218TRLO1
9	46.79		GBP		09:42:23		XLON	03409239746TRLO1
413	46.79		GBP		09:42:23		XLON	03409239747TRLO1
136	46.77		GBP		09:43:32		XLON	03409247175TRLO1
228	46.72		GBP		09:43:52		XLON	03409250124TRLO1
215	46.74		GBP		09:47:47		XLON	03409282554TRLO1
1701	46.78		GBP		09:49:11		XLON	03409290496TRLO1
430	46.76		GBP		09:52:16		XLON	03409307410TRLO1
1042	46.74		GBP		09:52:57		XLON	03409311502TRLO1
1456	46.73		GBP		09:55:17		XLON	03409329399TRLO1
93	46.74		GBP		09:56:25		XLON	03409338076TRLO1
102	46.74		GBP		09:56:25		XLON	03409338078TRLO1
104	46.74		GBP		09:56:25		XLON	03409338079TRLO1
150	46.74		GBP		09:56:25		XLON	03409338077TRLO1
350	46.74		GBP		09:56:25		XLON	03409338074TRLO1
600	46.74		GBP		09:56:25		XLON	03409338075TRLO1
120	46.69		GBP		10:00:18		XLON	03409366899TRLO1
218	46.68		GBP		10:00:20		XLON	03409367150TRLO1
16	46.69		GBP		10:03:09		XLON	03409386599TRLO1
53	46.69		GBP		10:03:09		XLON	03409386590TRLO1
64	46.69		GBP		10:03:09		XLON	03409386603TRLO1
102	46.69		GBP		10:03:09		XLON	03409386605TRLO1
104	46.69		GBP		10:03:09		XLON	03409386595TRLO1
104	46.69		GBP		10:03:09		XLON	03409386606TRLO1
112	46.72		GBP		10:03:37		XLON	03409389934TRLO1
137	46.70		GBP		10:04:25		XLON	03409395554TRLO1
173	46.70		GBP		10:04:47		XLON	03409398187TRLO1
254	46.70		GBP		10:04:47		XLON	03409398188TRLO1
19	46.70		GBP		10:05:18		XLON	03409402779TRLO1
413	46.70		GBP		10:05:18		XLON	03409402774TRLO1
105	46.72		GBP		10:05:48		XLON	03409407262TRLO1
423	46.72		GBP		10:05:48		XLON	03409407261TRLO1
489	46.75		GBP		10:08:21		XLON	03409422800TRLO1
639	46.75		GBP		10:08:21		XLON	03409422799TRLO1
1042	46.74		GBP		10:08:21		XLON	03409422801TRLO1
167	46.74		GBP		10:08:43		XLON	03409426771TRLO1
214	46.73		GBP		10:08:43		XLON	03409426772TRLO1
53	46.72		GBP		10:08:54		XLON	03409427846TRLO1
298	46.78		GBP		10:12:20		XLON	03409448510TRLO1
106	46.77		GBP		10:12:54		XLON	03409452425TRLO1
320	46.77		GBP		10:12:54		XLON	03409452420TRLO1
429	46.76		GBP		10:13:22		XLON	03409456181TRLO1
185	46.75		GBP		10:13:26		XLON	03409456660TRLO1
336	46.74		GBP		10:13:26		XLON	03409456661TRLO1
14	46.74		GBP		10:14:42		XLON	03409465054TRLO1
412	46.74		GBP		10:14:42		XLON	03409465053TRLO1
128	46.78		GBP		10:15:57		XLON	03409474668TRLO1
238	46.78		GBP		10:15:57		XLON	03409474667TRLO1
919	46.77		GBP		10:17:04		XLON	03409481628TRLO1
119	46.76		GBP		10:17:24		XLON	03409483990TRLO1
16	46.75		GBP		10:17:59		XLON	03409488244TRLO1
50	46.75		GBP		10:17:59		XLON	03409488246TRLO1
122	46.75		GBP		10:17:59		XLON	03409488245TRLO1
55	46.73		GBP		10:18:20		XLON	03409490119TRLO1
209	46.73		GBP		10:18:20		XLON	03409490118TRLO1
96	46.77		GBP		10:21:01		XLON	03409504853TRLO1
97	46.77		GBP		10:21:01		XLON	03409504854TRLO1
88	46.77		GBP		10:21:09		XLON	03409505539TRLO1
119	46.76		GBP		10:21:09		XLON	03409505540TRLO1
57	46.75		GBP		10:23:57		XLON	03409522862TRLO1
549	46.75		GBP		10:23:57		XLON	03409522861TRLO1
96	46.74		GBP		10:24:00		XLON	03409523256TRLO1
131	46.73		GBP		10:24:01		XLON	03409523313TRLO1
328	46.72		GBP		10:26:27		XLON	03409537605TRLO1
283	46.77		GBP		10:29:42		XLON	03409558900TRLO1
56	46.77		GBP		10:29:57		XLON	03409560358TRLO1
72	46.77		GBP		10:29:57		XLON	03409560359TRLO1
73	46.77		GBP		10:29:57		XLON	03409560360TRLO1
35	46.77		GBP		10:30:05		XLON	03409561283TRLO1
65	46.77		GBP		10:30:05		XLON	03409561268TRLO1
72	46.77		GBP		10:30:05		XLON	03409561274TRLO1
73	46.77		GBP		10:30:05		XLON	03409561279TRLO1
185	46.75		GBP		10:30:13		XLON	03409562117TRLO1
89	46.74		GBP		10:30:20		XLON	03409562782TRLO1
34	46.83		GBP		10:34:37		XLON	03409591228TRLO1
185	46.80		GBP		10:34:45		XLON	03409591911TRLO1
165	46.79		GBP		10:34:50		XLON	03409592402TRLO1
59	46.82		GBP		10:35:44		XLON	03409597870TRLO1
29	46.91		GBP		10:36:45		XLON	03409603583TRLO1
73	46.91		GBP		10:36:45		XLON	03409603581TRLO1
93	46.91		GBP		10:36:45		XLON	03409603582TRLO1
204	46.88		GBP		10:36:50		XLON	03409604179TRLO1
272	46.87		GBP		10:36:50		XLON	03409604178TRLO1
13	46.85		GBP		10:37:03		XLON	03409605401TRLO1
134	46.85		GBP		10:37:03		XLON	03409605403TRLO1
170	46.85		GBP		10:37:03		XLON	03409605402TRLO1
211	46.82		GBP		10:37:07		XLON	03409605766TRLO1
79	46.82		GBP		10:37:49		XLON	03409610027TRLO1
143	46.81		GBP		10:37:49		XLON	03409610039TRLO1
207	46.82		GBP		10:37:49		XLON	03409610034TRLO1
92	46.79		GBP		10:39:29		XLON	03409619072TRLO1
116	46.79		GBP		10:39:29		XLON	03409619073TRLO1
5	46.78		GBP		10:45:26		XLON	03409651398TRLO1
64	46.78		GBP		10:45:26		XLON	03409651399TRLO1
99	46.77		GBP		10:45:26		XLON	03409651400TRLO1
122	46.78		GBP		10:45:45		XLON	03409653868TRLO1
173	46.77		GBP		10:46:04		XLON	03409655808TRLO1
94	46.78		GBP		10:48:33		XLON	03409670071TRLO1
392	46.78		GBP		10:48:33		XLON	03409670072TRLO1
99	46.78		GBP		10:49:59		XLON	03409677287TRLO1
106	46.77		GBP		10:49:59		XLON	03409677288TRLO1
106	46.74		GBP		10:50:38		XLON	03409680463TRLO1
129	46.79		GBP		10:53:04		XLON	03409694605TRLO1
756	46.79		GBP		10:53:04		XLON	03409694606TRLO1
63	46.80		GBP		10:56:03		XLON	03409710455TRLO1
72	46.80		GBP		10:56:03		XLON	03409710456TRLO1
73	46.80		GBP		10:56:03		XLON	03409710460TRLO1
200	46.80		GBP		10:56:03		XLON	03409710453TRLO1
298	46.80		GBP		10:56:03		XLON	03409710454TRLO1
108	46.77		GBP		10:56:28		XLON	03409712824TRLO1
164	46.76		GBP		10:56:28		XLON	03409712825TRLO1
48	46.74		GBP		10:57:58		XLON	03409719814TRLO1
56	46.74		GBP		10:57:58		XLON	03409719815TRLO1
126	46.73		GBP		10:58:23		XLON	03409721736TRLO1
98	46.75		GBP		11:01:39		XLON	03409739623TRLO1
308	46.75		GBP		11:01:39		XLON	03409739628TRLO1
30	46.75		GBP		11:01:40		XLON	03409739852TRLO1
99	46.76		GBP		11:02:32		XLON	03409745172TRLO1
369	46.76		GBP		11:02:32		XLON	03409745173TRLO1
59	46.81		GBP		11:06:51		XLON	03409770289TRLO1
79	46.81		GBP		11:06:51		XLON	03409770290TRLO1
831	46.81		GBP		11:07:44		XLON	03409774802TRLO1
159	46.80		GBP		11:08:05		XLON	03409776423TRLO1
179	46.79		GBP		11:08:25		XLON	03409779005TRLO1
76	46.77		GBP		11:10:34		XLON	03409789682TRLO1
137	46.76		GBP		11:11:34		XLON	03409794782TRLO1
150	46.75		GBP		11:12:02		XLON	03409797037TRLO1
37	46.77		GBP		11:13:36		XLON	03409806698TRLO1
72	46.77		GBP		11:13:36		XLON	03409806699TRLO1
73	46.77		GBP		11:13:36		XLON	03409806700TRLO1
10	46.80		GBP		11:15:49		XLON	03409822825TRLO1
522	46.80		GBP		11:15:49		XLON	03409822826TRLO1
120	46.78		GBP		11:16:40		XLON	03409829889TRLO1
191	46.77		GBP		11:16:57		XLON	03409833038TRLO1
14	46.85		GBP		11:20:14		XLON	03409854239TRLO1
110	46.85		GBP		11:20:14		XLON	03409854236TRLO1
110	46.85		GBP		11:20:14		XLON	03409854237TRLO1
115	46.85		GBP		11:20:14		XLON	03409854238TRLO1
175	46.83		GBP		11:20:40		XLON	03409857092TRLO1
350	46.83		GBP		11:20:40		XLON	03409857091TRLO1
150	46.79		GBP		11:20:43		XLON	03409857409TRLO1
59	46.81		GBP		11:20:45		XLON	03409857520TRLO1
114	46.81		GBP		11:20:45		XLON	03409857519TRLO1
162	46.81		GBP		11:20:45		XLON	03409857518TRLO1
59	46.81		GBP		11:20:46		XLON	03409857605TRLO1
329	46.78		GBP		11:23:52		XLON	03409875441TRLO1
25	46.80		GBP		11:24:09		XLON	03409877446TRLO1
266	46.80		GBP		11:24:09		XLON	03409877451TRLO1
386	46.80		GBP		11:24:50		XLON	03409881418TRLO1
64	46.79		GBP		11:25:55		XLON	03409888630TRLO1
209	46.80		GBP		11:31:16		XLON	03409918064TRLO1
118	46.77		GBP		11:32:43		XLON	03409932248TRLO1
70	46.79		GBP		11:34:28		XLON	03409946459TRLO1
71	46.79		GBP		11:34:28		XLON	03409946460TRLO1
70	46.80		GBP		11:35:43		XLON	03409958833TRLO1
70	46.82		GBP		11:36:37		XLON	03409966432TRLO1
71	46.82		GBP		11:36:37		XLON	03409966433TRLO1
70	46.84		GBP		11:37:18		XLON	03409970822TRLO1
71	46.84		GBP		11:37:18		XLON	03409970827TRLO1
383	46.82		GBP		11:37:32		XLON	03409972521TRLO1
61	46.81		GBP		11:37:43		XLON	03409974139TRLO1
114	46.80		GBP		11:37:44		XLON	03409974286TRLO1
160	46.79		GBP		11:38:07		XLON	03409977285TRLO1
22	46.80		GBP		11:41:20		XLON	03410002224TRLO1
57	46.80		GBP		11:41:20		XLON	03410002222TRLO1
550	46.80		GBP		11:45:49		XLON	03410040004TRLO1
53	46.79		GBP		11:46:16		XLON	03410042761TRLO1
57	46.77		GBP		11:47:49		XLON	03410050870TRLO1
71	46.77		GBP		11:47:49		XLON	03410050869TRLO1
172	46.78		GBP		11:47:49		XLON	03410050868TRLO1
130	46.78		GBP		11:50:43		XLON	03410071526TRLO1
65	46.84		GBP		11:53:14		XLON	03410087951TRLO1
70	46.84		GBP		11:53:14		XLON	03410087957TRLO1
23	46.88		GBP		11:57:08		XLON	03410113665TRLO1
96	46.88		GBP		11:57:08		XLON	03410113664TRLO1
60	46.88		GBP		11:57:22		XLON	03410115140TRLO1
97	46.88		GBP		11:57:53		XLON	03410118837TRLO1
534	46.86		GBP		11:58:52		XLON	03410124541TRLO1
122	46.84		GBP		11:59:13		XLON	03410126634TRLO1
234	46.83		GBP		11:59:13		XLON	03410126635TRLO1
54	46.82		GBP		12:01:55		XLON	03410144287TRLO1
24	46.81		GBP		12:03:07		XLON	03410151600TRLO1
71	46.81		GBP		12:03:07		XLON	03410151599TRLO1
31	46.80		GBP		12:03:08		XLON	03410151653TRLO1
109	46.80		GBP		12:03:14		XLON	03410152319TRLO1
73	46.78		GBP		12:07:14		XLON	03410174121TRLO1
91	46.78		GBP		12:07:14		XLON	03410174116TRLO1
266	46.74		GBP		12:11:06		XLON	03410197279TRLO1
270	46.74		GBP		12:11:06		XLON	03410197284TRLO1
58	46.73		GBP		12:11:53		XLON	03410202025TRLO1
154	46.72		GBP		12:11:54		XLON	03410202054TRLO1
86	46.70		GBP		12:11:56		XLON	03410202274TRLO1
118	46.70		GBP		12:13:08		XLON	03410208983TRLO1
31	46.70		GBP		12:14:39		XLON	03410217932TRLO1
38	46.70		GBP		12:14:39		XLON	03410217931TRLO1
39	46.69		GBP		12:14:40		XLON	03410218008TRLO1
49	46.68		GBP		12:16:20		XLON	03410226592TRLO1
85	46.68		GBP		12:16:20		XLON	03410226591TRLO1
124	46.69		GBP		12:16:20		XLON	03410226590TRLO1
109	46.69		GBP		12:17:14		XLON	03410231422TRLO1
100	46.68		GBP		12:17:18		XLON	03410231710TRLO1
55	46.68		GBP		12:17:21		XLON	03410232060TRLO1
103	46.68		GBP		12:17:38		XLON	03410233665TRLO1
185	46.66		GBP		12:17:38		XLON	03410233666TRLO1
146	46.70		GBP		12:20:04		XLON	03410246962TRLO1
186	46.70		GBP		12:20:43		XLON	03410251093TRLO1
620	46.72		GBP		12:22:13		XLON	03410258083TRLO1
87	46.73		GBP		12:22:15		XLON	03410258180TRLO1
120	46.73		GBP		12:22:15		XLON	03410258181TRLO1
83	46.73		GBP		12:22:17		XLON	03410258299TRLO1
153	46.73		GBP		12:22:17		XLON	03410258298TRLO1
256	46.71		GBP		12:22:17		XLON	03410258385TRLO1
71	46.70		GBP		12:23:38		XLON	03410265563TRLO1
6	46.70		GBP		12:25:36		XLON	03410277112TRLO1
155	46.69		GBP		12:25:36		XLON	03410277115TRLO1
87	46.74		GBP		12:26:15		XLON	03410280977TRLO1
7	46.69		GBP		12:29:38		XLON	03410298299TRLO1
18	46.69		GBP		12:29:38		XLON	03410298301TRLO1
50	46.69		GBP		12:29:38		XLON	03410298300TRLO1
61	46.70		GBP		12:29:38		XLON	03410298298TRLO1
511	46.73		GBP		12:29:38		XLON	03410298297TRLO1
57	46.73		GBP		12:33:27		XLON	03410318285TRLO1
68	46.73		GBP		12:33:27		XLON	03410318287TRLO1
73	46.73		GBP		12:33:27		XLON	03410318286TRLO1
73	46.73		GBP		12:33:29		XLON	03410318394TRLO1
93	46.73		GBP		12:33:29		XLON	03410318395TRLO1
42	46.73		GBP		12:33:30		XLON	03410318545TRLO1
60	46.74		GBP		12:34:26		XLON	03410323013TRLO1
4	46.72		GBP		12:35:28		XLON	03410327795TRLO1
388	46.72		GBP		12:35:28		XLON	03410327800TRLO1
125	46.70		GBP		12:35:43		XLON	03410330301TRLO1
98	46.69		GBP		12:37:13		XLON	03410338259TRLO1
102	46.75		GBP		12:39:37		XLON	03410348849TRLO1
419	46.73		GBP		12:41:00		XLON	03410354990TRLO1
134	46.73		GBP		12:44:55		XLON	03410377269TRLO1
29	46.73		GBP		12:46:40		XLON	03410389743TRLO1
78	46.73		GBP		12:46:40		XLON	03410389742TRLO1
197	46.70		GBP		12:48:53		XLON	03410400665TRLO1
149	46.69		GBP		12:49:36		XLON	03410405368TRLO1
82	46.68		GBP		12:50:02		XLON	03410412324TRLO1
122	46.68		GBP		12:50:02		XLON	03410412319TRLO1
96	46.67		GBP		12:50:44		XLON	03410424364TRLO1
104	46.66		GBP		12:52:13		XLON	03410434307TRLO1
51	46.67		GBP		12:53:25		XLON	03410439590TRLO1
362	46.67		GBP		12:53:25		XLON	03410439589TRLO1
221	46.65		GBP		12:54:21		XLON	03410443495TRLO1
17	46.67		GBP		13:00:01		XLON	03410472843TRLO1
429	46.66		GBP		13:00:39		XLON	03410474771TRLO1
427	46.65		GBP		13:00:46		XLON	03410475421TRLO1
81	46.67		GBP		13:01:13		XLON	03410476764TRLO1
99	46.67		GBP		13:01:42		XLON	03410478502TRLO1
128	46.71		GBP		13:06:10		XLON	03410498476TRLO1
71	46.74		GBP		13:09:00		XLON	03410509518TRLO1
1247	46.74		GBP		13:11:30		XLON	03410522585TRLO1
75	46.73		GBP		13:14:39		XLON	03410533652TRLO1
242	46.73		GBP		13:15:06		XLON	03410535219TRLO1
136	46.72		GBP		13:15:09		XLON	03410535422TRLO1
264	46.72		GBP		13:15:09		XLON	03410535421TRLO1
1417	46.72		GBP		13:15:59		XLON	03410538612TRLO1
11	46.74		GBP		13:19:04		XLON	03410550323TRLO1
13	46.74		GBP		13:19:04		XLON	03410550322TRLO1
26	46.74		GBP		13:19:04		XLON	03410550324TRLO1
79	46.74		GBP		13:19:04		XLON	03410550325TRLO1
80	46.74		GBP		13:19:04		XLON	03410550326TRLO1
170	46.74		GBP		13:19:04		XLON	03410550327TRLO1
62	46.77		GBP		13:20:42		XLON	03410564802TRLO1
1879	46.79		GBP		13:23:08		XLON	03410574134TRLO1
101	46.78		GBP		13:23:59		XLON	03410577011TRLO1
108	46.77		GBP		13:23:59		XLON	03410577016TRLO1
48	46.75		GBP		13:25:38		XLON	03410585034TRLO1
190	46.76		GBP		13:25:38		XLON	03410585033TRLO1
192	46.75		GBP		13:25:38		XLON	03410585035TRLO1
292	46.76		GBP		13:25:38		XLON	03410585036TRLO1
57	46.74		GBP		13:25:40		XLON	03410585161TRLO1
75	46.72		GBP		13:29:59		XLON	03410601625TRLO1
224	46.73		GBP		13:29:59		XLON	03410601624TRLO1
912	46.74		GBP		13:29:59		XLON	03410601623TRLO1
137	46.72		GBP		13:31:08		XLON	03410607228TRLO1
318	46.71		GBP		13:31:08		XLON	03410607229TRLO1
38	46.73		GBP		13:31:31		XLON	03410608396TRLO1
61	46.73		GBP		13:31:31		XLON	03410608397TRLO1
79	46.73		GBP		13:31:31		XLON	03410608398TRLO1
80	46.73		GBP		13:31:31		XLON	03410608399TRLO1
171	46.73		GBP		13:31:31		XLON	03410608400TRLO1
290	46.73		GBP		13:31:41		XLON	03410608988TRLO1
74	46.73		GBP		13:31:58		XLON	03410610209TRLO1
83	46.73		GBP		13:31:58		XLON	03410610207TRLO1
145	46.73		GBP		13:31:58		XLON	03410610208TRLO1
41	46.72		GBP		13:34:00		XLON	03410621068TRLO1
79	46.72		GBP		13:34:00		XLON	03410621063TRLO1
80	46.72		GBP		13:34:00		XLON	03410621058TRLO1
185	46.70		GBP		13:34:08		XLON	03410621809TRLO1
116	46.68		GBP		13:37:03		XLON	03410635892TRLO1
676	46.66		GBP		13:37:13		XLON	03410636745TRLO1
96	46.64		GBP		13:37:37		XLON	03410638248TRLO1
96	46.65		GBP		13:37:37		XLON	03410638247TRLO1
52	46.61		GBP		13:37:55		XLON	03410639370TRLO1
4	46.61		GBP		13:38:10		XLON	03410640065TRLO1
127	46.63		GBP		13:39:02		XLON	03410643116TRLO1
62	46.60		GBP		13:40:03		XLON	03410646256TRLO1
138	46.62		GBP		13:40:03		XLON	03410646255TRLO1
79	46.59		GBP		13:40:07		XLON	03410646401TRLO1
65	46.58		GBP		13:43:00		XLON	03410659607TRLO1
260	46.58		GBP		13:43:00		XLON	03410659606TRLO1
132	46.57		GBP		13:43:01		XLON	03410659609TRLO1
23	46.53		GBP		13:44:39		XLON	03410666407TRLO1
45	46.53		GBP		13:44:39		XLON	03410666408TRLO1
79	46.52		GBP		13:45:09		XLON	03410668247TRLO1
113	46.51		GBP		13:45:40		XLON	03410669957TRLO1
69	46.52		GBP		13:48:00		XLON	03410677863TRLO1
130	46.58		GBP		13:50:02		XLON	03410686529TRLO1
65	46.56		GBP		13:50:27		XLON	03410687997TRLO1
30	46.64		GBP		13:52:55		XLON	03410699208TRLO1
71	46.64		GBP		13:52:55		XLON	03410699206TRLO1
71	46.64		GBP		13:52:55		XLON	03410699207TRLO1
25	46.71		GBP		13:54:50		XLON	03410710530TRLO1
71	46.71		GBP		13:54:50		XLON	03410710528TRLO1
71	46.71		GBP		13:54:50		XLON	03410710529TRLO1
515	46.68		GBP		13:55:43		XLON	03410714522TRLO1
274	46.66		GBP		13:56:40		XLON	03410718752TRLO1
84	46.64		GBP		13:57:33		XLON	03410722303TRLO1
103	46.69		GBP		13:59:02		XLON	03410728241TRLO1
451	46.69		GBP		13:59:13		XLON	03410729271TRLO1
62	46.67		GBP		13:59:16		XLON	03410729441TRLO1
71	46.67		GBP		13:59:16		XLON	03410729438TRLO1
71	46.67		GBP		13:59:16		XLON	03410729439TRLO1
110	46.67		GBP		13:59:16		XLON	03410729440TRLO1
62	46.66		GBP		14:00:24		XLON	03410735308TRLO1
65	46.66		GBP		14:00:24		XLON	03410735309TRLO1
13	46.64		GBP		14:01:03		XLON	03410738552TRLO1
135	46.64		GBP		14:01:03		XLON	03410738553TRLO1
179	46.63		GBP		14:02:01		XLON	03410749362TRLO1
72	46.65		GBP		14:03:15		XLON	03410755384TRLO1
221	46.65		GBP		14:03:15		XLON	03410755390TRLO1
10	46.69		GBP		14:07:00		XLON	03410773837TRLO1
111	46.69		GBP		14:07:04		XLON	03410774196TRLO1
185	46.67		GBP		14:07:13		XLON	03410775306TRLO1
518	46.72		GBP		14:08:38		XLON	03410781988TRLO1
126	46.68		GBP		14:08:43		XLON	03410782320TRLO1
184	46.71		GBP		14:10:45		XLON	03410793950TRLO1
32	46.73		GBP		14:11:15		XLON	03410795892TRLO1
70	46.73		GBP		14:11:15		XLON	03410795894TRLO1
113	46.73		GBP		14:11:15		XLON	03410795893TRLO1
5	46.75		GBP		14:18:30		XLON	03410824619TRLO1
115	46.75		GBP		14:18:30		XLON	03410824620TRLO1
86	46.74		GBP		14:19:08		XLON	03410826803TRLO1
71	46.74		GBP		14:19:18		XLON	03410827385TRLO1
146	46.74		GBP		14:19:18		XLON	03410827383TRLO1
57	46.74		GBP		14:20:01		XLON	03410829882TRLO1
58	46.74		GBP		14:20:01		XLON	03410829870TRLO1
71	46.74		GBP		14:20:01		XLON	03410829877TRLO1
185	46.71		GBP		14:22:52		XLON	03410843386TRLO1
106	46.69		GBP		14:23:24		XLON	03410846257TRLO1
128	46.68		GBP		14:23:27		XLON	03410846543TRLO1
14	46.66		GBP		14:23:42		XLON	03410847874TRLO1
73	46.66		GBP		14:23:42		XLON	03410847868TRLO1
108	46.65		GBP		14:23:56		XLON	03410849598TRLO1
88	46.65		GBP		14:23:58		XLON	03410849693TRLO1
201	46.64		GBP		14:24:58		XLON	03410854504TRLO1
33	46.68		GBP		14:25:54		XLON	03410859141TRLO1
60	46.68		GBP		14:25:56		XLON	03410859424TRLO1
71	46.68		GBP		14:25:56		XLON	03410859425TRLO1
71	46.68		GBP		14:25:56		XLON	03410859426TRLO1
58	46.68		GBP		14:25:58		XLON	03410859498TRLO1
71	46.68		GBP		14:25:58		XLON	03410859499TRLO1
168	46.65		GBP		14:27:26		XLON	03410866373TRLO1
71	46.71		GBP		14:29:09		XLON	03410874892TRLO1
71	46.71		GBP		14:29:09		XLON	03410874893TRLO1
54	46.71		GBP		14:29:11		XLON	03410875076TRLO1
71	46.71		GBP		14:29:11		XLON	03410875081TRLO1
100	46.87		GBP		14:29:56		XLON	03410878104TRLO1
116	46.96		GBP		14:29:59		XLON	03410878439TRLO1
72	46.98		GBP		14:30:02		XLON	03410879294TRLO1
11	47.01		GBP		14:30:04		XLON	03410879312TRLO1
46	47.01		GBP		14:30:04		XLON	03410879311TRLO1
71	47.00		GBP		14:30:04		XLON	03410879313TRLO1
207	47.16		GBP		14:30:23		XLON	03410882159TRLO1
222	47.17		GBP		14:30:23		XLON	03410882158TRLO1
213	47.19		GBP		14:30:27		XLON	03410882563TRLO1
118	47.18		GBP		14:30:28		XLON	03410882566TRLO1
218	47.18		GBP		14:30:28		XLON	03410882565TRLO1
74	47.22		GBP		14:30:30		XLON	03410882782TRLO1
93	47.24		GBP		14:30:34		XLON	03410883222TRLO1
58	47.20		GBP		14:30:36		XLON	03410883427TRLO1
54	47.26		GBP		14:30:38		XLON	03410883600TRLO1
101	47.25		GBP		14:30:39		XLON	03410883627TRLO1
57	47.28		GBP		14:30:40		XLON	03410883796TRLO1
70	47.24		GBP		14:30:41		XLON	03410883826TRLO1
55	47.24		GBP		14:30:48		XLON	03410884349TRLO1
67	47.25		GBP		14:30:48		XLON	03410884348TRLO1
75	47.21		GBP		14:30:50		XLON	03410884565TRLO1
101	47.22		GBP		14:30:50		XLON	03410884564TRLO1
93	47.20		GBP		14:30:52		XLON	03410884628TRLO1
98	47.19		GBP		14:30:52		XLON	03410884629TRLO1
84	47.15		GBP		14:30:55		XLON	03410884891TRLO1
102	47.13		GBP		14:30:58		XLON	03410885067TRLO1
119	47.06		GBP		14:31:01		XLON	03410885323TRLO1
104	47.03		GBP		14:31:02		XLON	03410885324TRLO1
75	47.13		GBP		14:31:03		XLON	03410885488TRLO1
19	47.10		GBP		14:31:07		XLON	03410886214TRLO1
53	47.10		GBP		14:31:07		XLON	03410886215TRLO1
54	47.15		GBP		14:31:08		XLON	03410886554TRLO1
81	47.14		GBP		14:31:10		XLON	03410886752TRLO1
106	47.11		GBP		14:31:12		XLON	03410887095TRLO1
59	47.08		GBP		14:31:21		XLON	03410888057TRLO1
61	47.07		GBP		14:31:21		XLON	03410888056TRLO1
86	47.03		GBP		14:31:21		XLON	03410888060TRLO1
102	47.04		GBP		14:31:21		XLON	03410888059TRLO1
114	47.09		GBP		14:31:21		XLON	03410888052TRLO1
332	47.03		GBP		14:31:34		XLON	03410889304TRLO1
9	46.99		GBP		14:31:47		XLON	03410890397TRLO1
9	46.99		GBP		14:31:47		XLON	03410890402TRLO1
80	47.00		GBP		14:31:47		XLON	03410890395TRLO1
123	46.99		GBP		14:31:47		XLON	03410890398TRLO1
338	47.00		GBP		14:31:47		XLON	03410890396TRLO1
73	46.92		GBP		14:31:58		XLON	03410891203TRLO1
85	46.95		GBP		14:31:58		XLON	03410891201TRLO1
119	46.95		GBP		14:31:58		XLON	03410891200TRLO1
218	46.94		GBP		14:31:58		XLON	03410891202TRLO1
115	46.91		GBP		14:31:59		XLON	03410891288TRLO1
66	46.88		GBP		14:32:14		XLON	03410892566TRLO1
105	46.93		GBP		14:32:14		XLON	03410892530TRLO1
176	46.92		GBP		14:32:14		XLON	03410892529TRLO1
200	46.92		GBP		14:32:14		XLON	03410892528TRLO1
159	46.85		GBP		14:32:31		XLON	03410894575TRLO1
570	46.84		GBP		14:32:31		XLON	03410894576TRLO1
126	46.84		GBP		14:32:53		XLON	03410896191TRLO1
195	46.85		GBP		14:32:53		XLON	03410896190TRLO1
77	47.04		GBP		14:33:26		XLON	03410899224TRLO1
161	47.03		GBP		14:33:46		XLON	03410900965TRLO1
252	47.02		GBP		14:33:46		XLON	03410900966TRLO1
470	46.94		GBP		14:33:55		XLON	03410901764TRLO1
63	46.93		GBP		14:34:21		XLON	03410903662TRLO1
358	46.92		GBP		14:34:21		XLON	03410903663TRLO1
1299	46.91		GBP		14:34:34		XLON	03410904658TRLO1
191	46.89		GBP		14:34:46		XLON	03410905524TRLO1
405	46.88		GBP		14:34:46		XLON	03410905525TRLO1
170	46.83		GBP		14:34:55		XLON	03410906056TRLO1
128	46.97		GBP		14:36:50		XLON	03410916524TRLO1
186	46.99		GBP		14:37:02		XLON	03410917903TRLO1
476	46.96		GBP		14:37:05		XLON	03410918069TRLO1
1088	46.91		GBP		14:37:25		XLON	03410919498TRLO1
860	46.89		GBP		14:37:43		XLON	03410920841TRLO1
335	46.89		GBP		14:38:38		XLON	03410924374TRLO1
697	46.89		GBP		14:38:38		XLON	03410924373TRLO1
681	46.88		GBP		14:38:39		XLON	03410924408TRLO1
117	46.92		GBP		14:39:19		XLON	03410927348TRLO1
200	46.94		GBP		14:39:42		XLON	03410929724TRLO1
432	46.94		GBP		14:39:42		XLON	03410929719TRLO1
151	46.93		GBP		14:40:05		XLON	03410933228TRLO1
460	46.93		GBP		14:40:05		XLON	03410933229TRLO1
526	46.92		GBP		14:41:00		XLON	03410938107TRLO1
722	46.92		GBP		14:41:00		XLON	03410938104TRLO1
730	46.92		GBP		14:41:00		XLON	03410938105TRLO1
1200	46.92		GBP		14:41:00		XLON	03410938106TRLO1
118	46.93		GBP		14:41:12		XLON	03410939144TRLO1
239	46.93		GBP		14:41:12		XLON	03410939145TRLO1
91	46.89		GBP		14:41:26		XLON	03410940433TRLO1
473	46.89		GBP		14:41:26		XLON	03410940434TRLO1
72	46.91		GBP		14:42:12		XLON	03410944288TRLO1
14	46.90		GBP		14:42:40		XLON	03410946146TRLO1
200	46.90		GBP		14:42:40		XLON	03410946145TRLO1
153	46.91		GBP		14:42:49		XLON	03410946854TRLO1
310	46.88		GBP		14:42:51		XLON	03410947008TRLO1
166	46.87		GBP		14:42:59		XLON	03410947560TRLO1
498	46.87		GBP		14:43:08		XLON	03410948188TRLO1
97	46.87		GBP		14:43:10		XLON	03410948432TRLO1
381	46.91		GBP		14:44:11		XLON	03410956412TRLO1
920	46.91		GBP		14:44:11		XLON	03410956411TRLO1
60	46.91		GBP		14:44:19		XLON	03410957859TRLO1
67	46.96		GBP		14:44:51		XLON	03410963364TRLO1
44	46.96		GBP		14:44:54		XLON	03410963594TRLO1
43	46.96		GBP		14:45:04		XLON	03410965584TRLO1
246	46.96		GBP		14:45:04		XLON	03410965583TRLO1
419	46.95		GBP		14:45:04		XLON	03410965585TRLO1
60	46.93		GBP		14:45:15		XLON	03410968680TRLO1
134	46.92		GBP		14:45:15		XLON	03410968772TRLO1
76	46.91		GBP		14:45:16		XLON	03410968927TRLO1
91	46.90		GBP		14:45:16		XLON	03410968961TRLO1
305	46.89		GBP		14:45:19		XLON	03410969317TRLO1
636	46.99		GBP		14:46:28		XLON	03410977685TRLO1
681	46.99		GBP		14:46:28		XLON	03410977684TRLO1
591	47.02		GBP		14:46:46		XLON	03410980016TRLO1
718	47.02		GBP		14:46:46		XLON	03410980021TRLO1
54	46.98		GBP		14:47:00		XLON	03410981494TRLO1
2	46.97		GBP		14:47:37		XLON	03410984807TRLO1
294	46.99		GBP		14:47:37		XLON	03410984806TRLO1
497	46.99		GBP		14:47:37		XLON	03410984804TRLO1
600	46.99		GBP		14:47:37		XLON	03410984805TRLO1
70	46.96		GBP		14:48:10		XLON	03410987532TRLO1
97	46.95		GBP		14:48:11		XLON	03410987591TRLO1
7	47.02		GBP		14:49:09		XLON	03410992451TRLO1
111	47.02		GBP		14:49:09		XLON	03410992445TRLO1
149	47.05		GBP		14:49:23		XLON	03410993540TRLO1
40	47.04		GBP		14:49:46		XLON	03410996599TRLO1
200	47.04		GBP		14:49:46		XLON	03410996598TRLO1
238	47.05		GBP		14:49:46		XLON	03410996596TRLO1
632	47.05		GBP		14:49:46		XLON	03410996595TRLO1
187	47.04		GBP		14:49:50		XLON	03410997180TRLO1
59	47.06		GBP		14:50:08		XLON	03410999465TRLO1
139	47.06		GBP		14:50:08		XLON	03410999466TRLO1
100	47.06		GBP		14:50:22		XLON	03411000503TRLO1
78	47.05		GBP		14:50:31		XLON	03411001364TRLO1
96	47.03		GBP		14:50:31		XLON	03411001373TRLO1
97	47.04		GBP		14:50:31		XLON	03411001367TRLO1
107	47.02		GBP		14:50:31		XLON	03411001377TRLO1
78	46.99		GBP		14:50:45		XLON	03411002403TRLO1
109	47.00		GBP		14:50:45		XLON	03411002402TRLO1
175	47.01		GBP		14:50:45		XLON	03411002401TRLO1
62	47.01		GBP		14:50:57		XLON	03411003624TRLO1
61	47.01		GBP		14:51:00		XLON	03411003867TRLO1
71	47.00		GBP		14:51:00		XLON	03411003869TRLO1
100	47.00		GBP		14:51:00		XLON	03411003868TRLO1
162	47.01		GBP		14:51:26		XLON	03411005860TRLO1
267	47.01		GBP		14:51:37		XLON	03411006743TRLO1
5	47.02		GBP		14:52:32		XLON	03411010789TRLO1
294	47.02		GBP		14:52:32		XLON	03411010791TRLO1
440	47.02		GBP		14:52:32		XLON	03411010788TRLO1
600	47.02		GBP		14:52:32		XLON	03411010790TRLO1
120	46.98		GBP		14:52:45		XLON	03411011813TRLO1
259	46.97		GBP		14:52:47		XLON	03411011878TRLO1
125	46.97		GBP		14:52:58		XLON	03411012734TRLO1
254	46.98		GBP		14:53:10		XLON	03411014043TRLO1
81	46.98		GBP		14:53:12		XLON	03411014185TRLO1
101	46.98		GBP		14:53:12		XLON	03411014186TRLO1
31	47.04		GBP		14:53:31		XLON	03411016339TRLO1
54	47.03		GBP		14:53:45		XLON	03411017469TRLO1
38	47.05		GBP		14:54:08		XLON	03411019670TRLO1
120	47.05		GBP		14:54:08		XLON	03411019671TRLO1
463	47.01		GBP		14:54:25		XLON	03411020886TRLO1
697	47.02		GBP		14:54:25		XLON	03411020885TRLO1
34	47.02		GBP		14:55:01		XLON	03411024719TRLO1
92	47.08		GBP		14:56:00		XLON	03411031109TRLO1
100	47.08		GBP		14:56:00		XLON	03411031108TRLO1
138	47.07		GBP		14:56:02		XLON	03411031513TRLO1
200	47.06		GBP		14:56:02		XLON	03411031517TRLO1
39	47.06		GBP		14:56:13		XLON	03411032401TRLO1
66	47.06		GBP		14:56:13		XLON	03411032399TRLO1
224	47.06		GBP		14:56:13		XLON	03411032400TRLO1
89	47.07		GBP		14:57:29		XLON	03411038474TRLO1
215	47.08		GBP		14:57:29		XLON	03411038473TRLO1
24	47.09		GBP		14:57:56		XLON	03411040807TRLO1
76	47.09		GBP		14:57:56		XLON	03411040820TRLO1
113	47.09		GBP		14:57:56		XLON	03411040818TRLO1
79	47.09		GBP		14:58:01		XLON	03411041193TRLO1
105	47.09		GBP		14:58:30		XLON	03411043250TRLO1
116	47.09		GBP		14:58:30		XLON	03411043251TRLO1
107	47.07		GBP		14:58:43		XLON	03411044262TRLO1
60	47.06		GBP		14:59:04		XLON	03411046322TRLO1
53	47.08		GBP		14:59:07		XLON	03411046547TRLO1
118	47.08		GBP		14:59:07		XLON	03411046551TRLO1
384	47.08		GBP		14:59:07		XLON	03411046556TRLO1
171	47.12		GBP		15:00:30		XLON	03411056882TRLO1
221	47.12		GBP		15:00:30		XLON	03411056877TRLO1
680	47.12		GBP		15:00:30		XLON	03411056873TRLO1
221	47.11		GBP		15:01:14		XLON	03411060685TRLO1
531	47.11		GBP		15:01:14		XLON	03411060687TRLO1
557	47.11		GBP		15:01:14		XLON	03411060684TRLO1
942	47.11		GBP		15:01:14		XLON	03411060686TRLO1
149	47.15		GBP		15:02:00		XLON	03411064347TRLO1
476	47.14		GBP		15:02:01		XLON	03411064377TRLO1
436	47.10		GBP		15:02:16		XLON	03411065888TRLO1
1177	47.10		GBP		15:02:16		XLON	03411065891TRLO1
27	47.15		GBP		15:02:55		XLON	03411068966TRLO1
59	47.16		GBP		15:02:55		XLON	03411068947TRLO1
109	47.21		GBP		15:03:36		XLON	03411071982TRLO1
111	47.21		GBP		15:03:36		XLON	03411071983TRLO1
84	47.18		GBP		15:04:01		XLON	03411073654TRLO1
517	47.18		GBP		15:04:01		XLON	03411073655TRLO1
760	47.18		GBP		15:04:01		XLON	03411073653TRLO1
10	47.17		GBP		15:04:27		XLON	03411075855TRLO1
13	47.18		GBP		15:04:27		XLON	03411075838TRLO1
1121	47.18		GBP		15:04:27		XLON	03411075837TRLO1
60	47.17		GBP		15:04:38		XLON	03411076546TRLO1
102	47.17		GBP		15:04:38		XLON	03411076549TRLO1
109	47.17		GBP		15:04:38		XLON	03411076547TRLO1
111	47.17		GBP		15:04:38		XLON	03411076548TRLO1
204	47.17		GBP		15:04:38		XLON	03411076544TRLO1
217	47.17		GBP		15:04:38		XLON	03411076545TRLO1
74	47.17		GBP		15:04:39		XLON	03411076645TRLO1
74	47.18		GBP		15:05:39		XLON	03411082450TRLO1
101	47.19		GBP		15:05:39		XLON	03411082449TRLO1
124	47.18		GBP		15:06:05		XLON	03411084393TRLO1
174	47.18		GBP		15:06:05		XLON	03411084391TRLO1
300	47.18		GBP		15:06:05		XLON	03411084394TRLO1
591	47.18		GBP		15:06:05		XLON	03411084392TRLO1
84	47.18		GBP		15:06:15		XLON	03411085259TRLO1
148	47.18		GBP		15:06:15		XLON	03411085258TRLO1
65	47.17		GBP		15:06:38		XLON	03411087571TRLO1
296	47.17		GBP		15:06:38		XLON	03411087570TRLO1
701	47.19		GBP		15:07:32		XLON	03411092943TRLO1
1059	47.19		GBP		15:07:32		XLON	03411092942TRLO1
60	47.20		GBP		15:08:30		XLON	03411107226TRLO1
95	47.21		GBP		15:08:53		XLON	03411111234TRLO1
476	47.19		GBP		15:08:58		XLON	03411111649TRLO1
22	47.19		GBP		15:09:55		XLON	03411122031TRLO1
67	47.19		GBP		15:10:01		XLON	03411123292TRLO1
125	47.19		GBP		15:10:07		XLON	03411124513TRLO1
89	47.22		GBP		15:11:03		XLON	03411138205TRLO1
138	47.22		GBP		15:11:03		XLON	03411138203TRLO1
1074	47.22		GBP		15:11:03		XLON	03411138204TRLO1
12	47.19		GBP		15:11:12		XLON	03411139236TRLO1
59	47.21		GBP		15:11:18		XLON	03411139973TRLO1
125	47.21		GBP		15:11:18		XLON	03411139958TRLO1
141	47.21		GBP		15:11:18		XLON	03411139968TRLO1
646	47.21		GBP		15:11:18		XLON	03411139963TRLO1
60	47.21		GBP		15:11:20		XLON	03411140418TRLO1
321	47.20		GBP		15:11:44		XLON	03411143863TRLO1
740	47.20		GBP		15:11:44		XLON	03411143857TRLO1
11	47.20		GBP		15:12:16		XLON	03411148149TRLO1
147	47.20		GBP		15:12:16		XLON	03411148150TRLO1
170	47.22		GBP		15:13:14		XLON	03411156393TRLO1
408	47.22		GBP		15:13:14		XLON	03411156398TRLO1
442	47.22		GBP		15:13:14		XLON	03411156380TRLO1
487	47.22		GBP		15:13:14		XLON	03411156403TRLO1
169	47.23		GBP		15:13:19		XLON	03411156947TRLO1
176	47.23		GBP		15:13:19		XLON	03411156948TRLO1
80	47.23		GBP		15:13:36		XLON	03411159304TRLO1
1187	47.23		GBP		15:13:36		XLON	03411159311TRLO1
150	47.23		GBP		15:14:03		XLON	03411162173TRLO1
60	47.23		GBP		15:14:06		XLON	03411162560TRLO1
26	47.23		GBP		15:14:07		XLON	03411162666TRLO1
3	47.23		GBP		15:14:14		XLON	03411163273TRLO1
476	47.21		GBP		15:14:15		XLON	03411163389TRLO1
111	47.21		GBP		15:14:18		XLON	03411163999TRLO1
137	47.21		GBP		15:14:18		XLON	03411163998TRLO1
154	47.21		GBP		15:14:18		XLON	03411164000TRLO1
20	47.17		GBP		15:14:43		XLON	03411166887TRLO1
254	47.17		GBP		15:14:43		XLON	03411166918TRLO1
254	47.17		GBP		15:14:47		XLON	03411167771TRLO1
305	47.16		GBP		15:15:02		XLON	03411170066TRLO1
462	47.15		GBP		15:15:11		XLON	03411171081TRLO1
592	47.15		GBP		15:15:11		XLON	03411171080TRLO1
98	47.18		GBP		15:15:35		XLON	03411173806TRLO1
611	47.12		GBP		15:16:15		XLON	03411177475TRLO1
243	47.10		GBP		15:17:50		XLON	03411189837TRLO1
433	47.10		GBP		15:17:50		XLON	03411189836TRLO1
550	47.10		GBP		15:17:50		XLON	03411189835TRLO1
104	47.06		GBP		15:17:56		XLON	03411190533TRLO1
11	47.06		GBP		15:18:25		XLON	03411194293TRLO1
157	47.06		GBP		15:18:25		XLON	03411194294TRLO1
561	47.07		GBP		15:18:25		XLON	03411194285TRLO1
581	47.07		GBP		15:18:25		XLON	03411194280TRLO1
31	47.06		GBP		15:18:29		XLON	03411194850TRLO1
58	47.13		GBP		15:21:14		XLON	03411213796TRLO1
59	47.12		GBP		15:21:14		XLON	03411213833TRLO1
60	47.13		GBP		15:22:57		XLON	03411224595TRLO1
139	47.12		GBP		15:22:57		XLON	03411224669TRLO1
476	47.12		GBP		15:22:57		XLON	03411224663TRLO1
55	47.10		GBP		15:23:09		XLON	03411225682TRLO1
137	47.10		GBP		15:23:09		XLON	03411225680TRLO1
139	47.10		GBP		15:23:09		XLON	03411225681TRLO1
61	47.10		GBP		15:23:11		XLON	03411225868TRLO1
137	47.10		GBP		15:23:11		XLON	03411225867TRLO1
56	47.09		GBP		15:23:52		XLON	03411228984TRLO1
231	47.09		GBP		15:23:52		XLON	03411228982TRLO1
1200	47.09		GBP		15:23:52		XLON	03411228977TRLO1
91	47.10		GBP		15:24:00		XLON	03411230361TRLO1
59	47.11		GBP		15:24:06		XLON	03411231474TRLO1
59	47.11		GBP		15:24:06		XLON	03411231475TRLO1
59	47.11		GBP		15:24:06		XLON	03411231478TRLO1
59	47.11		GBP		15:24:06		XLON	03411231480TRLO1
76	47.11		GBP		15:24:06		XLON	03411231473TRLO1
106	47.11		GBP		15:24:06		XLON	03411231472TRLO1
126	47.11		GBP		15:24:06		XLON	03411231477TRLO1
203	47.11		GBP		15:24:06		XLON	03411231471TRLO1
260	47.11		GBP		15:24:06		XLON	03411231470TRLO1
630	47.11		GBP		15:24:06		XLON	03411231484TRLO1
17	47.11		GBP		15:24:10		XLON	03411231676TRLO1
137	47.11		GBP		15:24:10		XLON	03411231679TRLO1
10	47.10		GBP		15:24:43		XLON	03411234841TRLO1
10	47.10		GBP		15:24:43		XLON	03411234851TRLO1
301	47.10		GBP		15:24:43		XLON	03411234842TRLO1
806	47.10		GBP		15:24:43		XLON	03411234852TRLO1
880	47.10		GBP		15:24:43		XLON	03411234839TRLO1
137	47.14		GBP		15:25:38		XLON	03411241567TRLO1
139	47.14		GBP		15:25:38		XLON	03411241568TRLO1
186	47.12		GBP		15:26:28		XLON	03411246113TRLO1
282	47.13		GBP		15:26:28		XLON	03411246111TRLO1
297	47.11		GBP		15:26:28		XLON	03411246114TRLO1
38	47.14		GBP		15:27:55		XLON	03411256956TRLO1
59	47.14		GBP		15:27:55		XLON	03411256957TRLO1
23	47.14		GBP		15:27:57		XLON	03411257165TRLO1
72	47.15		GBP		15:28:41		XLON	03411263308TRLO1
86	47.15		GBP		15:28:41		XLON	03411263307TRLO1
181	47.13		GBP		15:28:43		XLON	03411263529TRLO1
476	47.13		GBP		15:28:43		XLON	03411263528TRLO1
212	47.12		GBP		15:28:47		XLON	03411263798TRLO1
199	47.12		GBP		15:29:10		XLON	03411266172TRLO1
80	47.12		GBP		15:29:11		XLON	03411266305TRLO1
80	47.19		GBP		15:30:53		XLON	03411277459TRLO1
209	47.18		GBP		15:31:02		XLON	03411278216TRLO1
343	47.17		GBP		15:31:48		XLON	03411288604TRLO1
1031	47.17		GBP		15:31:48		XLON	03411288599TRLO1
76	47.19		GBP		15:32:37		XLON	03411295999TRLO1
57	47.18		GBP		15:33:12		XLON	03411302264TRLO1
100	47.17		GBP		15:33:15		XLON	03411302455TRLO1
91	47.17		GBP		15:33:44		XLON	03411306185TRLO1
1200	47.17		GBP		15:33:44		XLON	03411306179TRLO1
97	47.20		GBP		15:34:01		XLON	03411307826TRLO1
134	47.20		GBP		15:34:09		XLON	03411308587TRLO1
60	47.20		GBP		15:34:13		XLON	03411308917TRLO1
62	47.19		GBP		15:35:12		XLON	03411315223TRLO1
64	47.18		GBP		15:35:59		XLON	03411320358TRLO1
118	47.18		GBP		15:35:59		XLON	03411320359TRLO1
137	47.18		GBP		15:35:59		XLON	03411320361TRLO1
139	47.18		GBP		15:35:59		XLON	03411320360TRLO1
199	47.17		GBP		15:35:59		XLON	03411320362TRLO1
347	47.19		GBP		15:35:59		XLON	03411320356TRLO1
469	47.19		GBP		15:35:59		XLON	03411320354TRLO1
600	47.19		GBP		15:35:59		XLON	03411320355TRLO1
3	47.19		GBP		15:36:06		XLON	03411321363TRLO1
85	47.19		GBP		15:36:06		XLON	03411321364TRLO1
198	47.17		GBP		15:36:26		XLON	03411323204TRLO1
147	47.19		GBP		15:36:39		XLON	03411324586TRLO1
474	47.19		GBP		15:36:39		XLON	03411324585TRLO1
581	47.19		GBP		15:36:39		XLON	03411324587TRLO1
103	47.19		GBP		15:36:52		XLON	03411326518TRLO1
137	47.27		GBP		15:38:14		XLON	03411338125TRLO1
139	47.27		GBP		15:38:14		XLON	03411338120TRLO1
685	47.27		GBP		15:38:14		XLON	03411338115TRLO1
139	47.27		GBP		15:38:15		XLON	03411338313TRLO1
751	47.26		GBP		15:38:28		XLON	03411340256TRLO1
139	47.27		GBP		15:38:30		XLON	03411340528TRLO1
8	47.28		GBP		15:38:50		XLON	03411343175TRLO1
57	47.28		GBP		15:38:50		XLON	03411343169TRLO1
59	47.28		GBP		15:38:50		XLON	03411343166TRLO1
59	47.28		GBP		15:38:50		XLON	03411343172TRLO1
59	47.28		GBP		15:38:50		XLON	03411343173TRLO1
59	47.28		GBP		15:38:50		XLON	03411343174TRLO1
63	47.28		GBP		15:38:50		XLON	03411343168TRLO1
74	47.28		GBP		15:38:50		XLON	03411343167TRLO1
99	47.28		GBP		15:38:50		XLON	03411343164TRLO1
109	47.28		GBP		15:38:50		XLON	03411343162TRLO1
137	47.28		GBP		15:38:50		XLON	03411343170TRLO1
139	47.28		GBP		15:38:50		XLON	03411343163TRLO1
139	47.28		GBP		15:38:50		XLON	03411343171TRLO1
232	47.28		GBP		15:38:50		XLON	03411343165TRLO1
59	47.28		GBP		15:38:54		XLON	03411343418TRLO1
137	47.28		GBP		15:38:54		XLON	03411343416TRLO1
139	47.28		GBP		15:38:54		XLON	03411343417TRLO1
100	47.25		GBP		15:39:15		XLON	03411346195TRLO1
1340	47.25		GBP		15:39:15		XLON	03411346194TRLO1
262	47.26		GBP		15:39:36		XLON	03411348970TRLO1
59	47.26		GBP		15:39:45		XLON	03411350527TRLO1
68	47.25		GBP		15:39:45		XLON	03411350512TRLO1
100	47.24		GBP		15:39:45		XLON	03411350591TRLO1
137	47.26		GBP		15:39:45		XLON	03411350518TRLO1
139	47.26		GBP		15:39:45		XLON	03411350522TRLO1
179	47.26		GBP		15:39:45		XLON	03411350533TRLO1
186	47.24		GBP		15:39:45		XLON	03411350590TRLO1
190	47.24		GBP		15:39:45		XLON	03411350592TRLO1
720	47.24		GBP		15:40:14		XLON	03411355865TRLO1
9	47.25		GBP		15:40:26		XLON	03411357905TRLO1
1106	47.24		GBP		15:40:56		XLON	03411362901TRLO1
574	47.24		GBP		15:41:03		XLON	03411363662TRLO1
829	47.24		GBP		15:41:03		XLON	03411363663TRLO1
476	47.23		GBP		15:41:04		XLON	03411363905TRLO1
14	47.20		GBP		15:41:10		XLON	03411365563TRLO1
138	47.21		GBP		15:41:10		XLON	03411365521TRLO1
200	47.20		GBP		15:41:10		XLON	03411365557TRLO1
495	47.20		GBP		15:41:24		XLON	03411367926TRLO1
3	47.22		GBP		15:43:11		XLON	03411381315TRLO1
76	47.21		GBP		15:43:11		XLON	03411381339TRLO1
384	47.22		GBP		15:43:11		XLON	03411381320TRLO1
572	47.21		GBP		15:43:44		XLON	03411385230TRLO1
600	47.21		GBP		15:43:44		XLON	03411385229TRLO1
151	47.20		GBP		15:43:45		XLON	03411385317TRLO1
29	47.19		GBP		15:43:46		XLON	03411385638TRLO1
137	47.20		GBP		15:44:21		XLON	03411389497TRLO1
139	47.20		GBP		15:44:21		XLON	03411389498TRLO1
294	47.20		GBP		15:44:21		XLON	03411389494TRLO1
466	47.19		GBP		15:44:21		XLON	03411389496TRLO1
476	47.19		GBP		15:44:21		XLON	03411389501TRLO1
41	47.16		GBP		15:44:50		XLON	03411395667TRLO1
85	47.16		GBP		15:44:50		XLON	03411395712TRLO1
97	47.16		GBP		15:44:50		XLON	03411395698TRLO1
137	47.16		GBP		15:44:50		XLON	03411395728TRLO1
139	47.16		GBP		15:44:50		XLON	03411395730TRLO1
199	47.16		GBP		15:44:50		XLON	03411395683TRLO1
688	47.16		GBP		15:44:50		XLON	03411395651TRLO1
739	47.16		GBP		15:44:50		XLON	03411395726TRLO1
127	47.15		GBP		15:45:09		XLON	03411398522TRLO1
35	47.15		GBP		15:45:11		XLON	03411398933TRLO1
200	47.15		GBP		15:45:11		XLON	03411398932TRLO1
198	47.14		GBP		15:45:12		XLON	03411399369TRLO1
97	47.14		GBP		15:45:13		XLON	03411399698TRLO1
181	47.14		GBP		15:45:14		XLON	03411399701TRLO1
101	47.14		GBP		15:45:26		XLON	03411401738TRLO1
71	47.14		GBP		15:45:40		XLON	03411403799TRLO1
1339	47.13		GBP		15:45:40		XLON	03411403798TRLO1
60	47.19		GBP		15:46:15		XLON	03411408769TRLO1
139	47.19		GBP		15:46:15		XLON	03411408768TRLO1
230	47.19		GBP		15:46:15		XLON	03411408767TRLO1
1265	47.18		GBP		15:46:28		XLON	03411410617TRLO1
39	47.21		GBP		15:46:41		XLON	03411412297TRLO1
1224	47.22		GBP		15:47:01		XLON	03411416202TRLO1
137	47.23		GBP		15:47:22		XLON	03411419765TRLO1
139	47.23		GBP		15:47:22		XLON	03411419766TRLO1
210	47.23		GBP		15:47:22		XLON	03411419767TRLO1
361	47.22		GBP		15:47:22		XLON	03411419764TRLO1
688	47.22		GBP		15:47:22		XLON	03411419763TRLO1
8	47.21		GBP		15:47:25		XLON	03411420152TRLO1
156	47.20		GBP		15:47:25		XLON	03411420163TRLO1
218	47.21		GBP		15:47:25		XLON	03411420153TRLO1
221	47.20		GBP		15:47:27		XLON	03411420456TRLO1
9	47.18		GBP		15:47:37		XLON	03411421690TRLO1
280	47.18		GBP		15:47:37		XLON	03411421694TRLO1
42	47.17		GBP		15:47:38		XLON	03411421813TRLO1
60	47.16		GBP		15:47:38		XLON	03411421815TRLO1
119	47.17		GBP		15:47:38		XLON	03411421718TRLO1
137	47.17		GBP		15:47:38		XLON	03411421814TRLO1
30	47.16		GBP		15:47:41		XLON	03411422285TRLO1
240	47.15		GBP		15:47:57		XLON	03411425496TRLO1
196	47.15		GBP		15:48:04		XLON	03411426445TRLO1
227	47.15		GBP		15:48:04		XLON	03411426439TRLO1
161	47.13		GBP		15:48:09		XLON	03411427288TRLO1
307	47.14		GBP		15:48:09		XLON	03411427260TRLO1
111	47.15		GBP		15:48:42		XLON	03411432271TRLO1
63	47.15		GBP		15:48:47		XLON	03411433720TRLO1
74	47.15		GBP		15:48:49		XLON	03411433872TRLO1
200	47.16		GBP		15:49:21		XLON	03411440474TRLO1
276	47.16		GBP		15:49:21		XLON	03411440475TRLO1
316	47.16		GBP		15:49:21		XLON	03411440473TRLO1
37	47.18		GBP		15:49:53		XLON	03411444995TRLO1
59	47.18		GBP		15:49:53		XLON	03411444996TRLO1
129	47.18		GBP		15:49:53		XLON	03411445002TRLO1
202	47.18		GBP		15:49:53		XLON	03411444997TRLO1
352	47.17		GBP		15:50:00		XLON	03411446844TRLO1
99	47.16		GBP		15:50:09		XLON	03411448775TRLO1
688	47.16		GBP		15:50:40		XLON	03411453112TRLO1
79	47.16		GBP		15:51:22		XLON	03411460439TRLO1
88	47.15		GBP		15:51:22		XLON	03411460441TRLO1
145	47.17		GBP		15:51:37		XLON	03411463406TRLO1
175	47.17		GBP		15:51:43		XLON	03411464348TRLO1
171	47.18		GBP		15:51:46		XLON	03411464853TRLO1
76	47.18		GBP		15:51:48		XLON	03411464971TRLO1
137	47.18		GBP		15:51:48		XLON	03411464978TRLO1
137	47.18		GBP		15:51:48		XLON	03411464989TRLO1
139	47.18		GBP		15:51:48		XLON	03411464984TRLO1
838	47.17		GBP		15:52:12		XLON	03411468968TRLO1
133	47.20		GBP		15:53:25		XLON	03411482950TRLO1
141	47.18		GBP		15:53:25		XLON	03411482952TRLO1
308	47.18		GBP		15:53:47		XLON	03411487421TRLO1
510	47.18		GBP		15:53:47		XLON	03411487423TRLO1
35	47.18		GBP		15:53:49		XLON	03411487855TRLO1
120	47.18		GBP		15:53:49		XLON	03411487853TRLO1
10	47.17		GBP		15:54:09		XLON	03411492306TRLO1
18	47.17		GBP		15:54:09		XLON	03411492311TRLO1
41	47.17		GBP		15:54:09		XLON	03411492321TRLO1
470	47.17		GBP		15:54:09		XLON	03411492276TRLO1
522	47.17		GBP		15:54:09		XLON	03411492293TRLO1
125	47.16		GBP		15:54:11		XLON	03411492627TRLO1
70	47.17		GBP		15:55:09		XLON	03411503668TRLO1
84	47.17		GBP		15:55:09		XLON	03411503670TRLO1
362	47.17		GBP		15:55:09		XLON	03411503671TRLO1
1200	47.17		GBP		15:55:09		XLON	03411503665TRLO1
564	47.16		GBP		15:56:06		XLON	03411515630TRLO1
1285	47.16		GBP		15:56:07		XLON	03411515849TRLO1
43	47.16		GBP		15:56:19		XLON	03411518330TRLO1
137	47.15		GBP		15:56:19		XLON	03411518325TRLO1
137	47.16		GBP		15:56:19		XLON	03411518328TRLO1
139	47.15		GBP		15:56:19		XLON	03411518327TRLO1
139	47.16		GBP		15:56:19		XLON	03411518329TRLO1
196	47.15		GBP		15:56:19		XLON	03411518326TRLO1
415	47.15		GBP		15:56:19		XLON	03411518324TRLO1
1164	47.15		GBP		15:56:19		XLON	03411518323TRLO1
93	47.15		GBP		15:56:23		XLON	03411518788TRLO1
132	47.15		GBP		15:56:23		XLON	03411518789TRLO1
98	47.15		GBP		15:56:27		XLON	03411519528TRLO1
121	47.15		GBP		15:56:27		XLON	03411519521TRLO1
77	47.15		GBP		15:56:33		XLON	03411520554TRLO1
136	47.15		GBP		15:56:33		XLON	03411520553TRLO1
74	47.16		GBP		15:56:38		XLON	03411521521TRLO1
218	47.16		GBP		15:56:38		XLON	03411521520TRLO1
3	47.16		GBP		15:56:44		XLON	03411522691TRLO1
59	47.16		GBP		15:56:44		XLON	03411522693TRLO1
111	47.16		GBP		15:56:44		XLON	03411522692TRLO1
26	47.17		GBP		15:57:16		XLON	03411528580TRLO1
138	47.17		GBP		15:57:16		XLON	03411528623TRLO1
60	47.17		GBP		15:57:24		XLON	03411530002TRLO1
97	47.17		GBP		15:57:24		XLON	03411530003TRLO1
82	47.18		GBP		15:57:54		XLON	03411536863TRLO1
137	47.18		GBP		15:57:54		XLON	03411536864TRLO1
88	47.18		GBP		15:57:56		XLON	03411537253TRLO1
137	47.18		GBP		15:58:31		XLON	03411546564TRLO1
139	47.18		GBP		15:58:31		XLON	03411546563TRLO1
1008	47.17		GBP		15:58:31		XLON	03411546562TRLO1
137	47.18		GBP		15:58:44		XLON	03411549458TRLO1
139	47.18		GBP		15:58:44		XLON	03411549459TRLO1
265	47.17		GBP		15:58:44		XLON	03411549460TRLO1
1074	47.17		GBP		15:58:44		XLON	03411549457TRLO1
11	47.16		GBP		15:59:56		XLON	03411568809TRLO1
78	47.18		GBP		16:00:00		XLON	03411569969TRLO1
106	47.16		GBP		16:00:45		XLON	03411571421TRLO1
260	47.16		GBP		16:00:45		XLON	03411571420TRLO1
104	47.18		GBP		16:02:37		XLON	03411574071TRLO1
121	47.18		GBP		16:02:58		XLON	03411574451TRLO1
567	47.18		GBP		16:02:58		XLON	03411574452TRLO1
1200	47.18		GBP		16:02:58		XLON	03411574450TRLO1
137	47.18		GBP		16:03:03		XLON	03411574573TRLO1
139	47.18		GBP		16:03:03		XLON	03411574572TRLO1
229	47.18		GBP		16:03:03		XLON	03411574574TRLO1
170	47.17		GBP		16:03:59		XLON	03411575684TRLO1
171	47.17		GBP		16:03:59		XLON	03411575685TRLO1
173	47.17		GBP		16:03:59		XLON	03411575686TRLO1
693	47.17		GBP		16:03:59		XLON	03411575683TRLO1
736	47.17		GBP		16:03:59		XLON	03411575682TRLO1
453	47.18		GBP		16:04:36		XLON	03411576539TRLO1
60	47.18		GBP		16:05:19		XLON	03411577602TRLO1
123	47.19		GBP		16:05:27		XLON	03411579874TRLO1
144	47.19		GBP		16:05:27		XLON	03411579875TRLO1
98	47.19		GBP		16:05:30		XLON	03411580600TRLO1
100	47.19		GBP		16:05:30		XLON	03411580601TRLO1
173	47.19		GBP		16:05:30		XLON	03411580599TRLO1
874	47.18		GBP		16:06:25		XLON	03411585060TRLO1
15	47.18		GBP		16:06:32		XLON	03411585194TRLO1
100	47.18		GBP		16:06:32		XLON	03411585195TRLO1
113	47.18		GBP		16:06:32		XLON	03411585193TRLO1
65	47.17		GBP		16:06:56		XLON	03411585736TRLO1
171	47.17		GBP		16:06:56		XLON	03411585734TRLO1
173	47.17		GBP		16:06:56		XLON	03411585735TRLO1
474	47.16		GBP		16:06:56		XLON	03411585733TRLO1
28	47.16		GBP		16:06:59		XLON	03411585822TRLO1
87	47.17		GBP		16:06:59		XLON	03411585823TRLO1
100	47.17		GBP		16:06:59		XLON	03411585826TRLO1
171	47.17		GBP		16:06:59		XLON	03411585825TRLO1
173	47.17		GBP		16:06:59		XLON	03411585824TRLO1
76	47.17		GBP		16:07:13		XLON	03411586132TRLO1
1439	47.23		GBP		16:08:07		XLON	03411587555TRLO1
140	47.23		GBP		16:08:16		XLON	03411588036TRLO1
171	47.23		GBP		16:08:16		XLON	03411588035TRLO1
130	47.23		GBP		16:09:12		XLON	03411589392TRLO1
206	47.23		GBP		16:09:12		XLON	03411589391TRLO1
60	47.24		GBP		16:09:19		XLON	03411589580TRLO1
11	47.24		GBP		16:09:21		XLON	03411589607TRLO1
312	47.23		GBP		16:09:44		XLON	03411590184TRLO1
110	47.22		GBP		16:09:50		XLON	03411590336TRLO1
171	47.22		GBP		16:09:50		XLON	03411590337TRLO1
173	47.22		GBP		16:09:50		XLON	03411590335TRLO1
201	47.22		GBP		16:09:53		XLON	03411590391TRLO1
14	47.22		GBP		16:10:03		XLON	03411590658TRLO1
48	47.22		GBP		16:10:03		XLON	03411590659TRLO1
287	47.21		GBP		16:10:22		XLON	03411591100TRLO1
282	47.21		GBP		16:10:44		XLON	03411591655TRLO1
906	47.17		GBP		16:11:04		XLON	03411592187TRLO1
21	47.16		GBP		16:11:43		XLON	03411592966TRLO1
171	47.16		GBP		16:11:43		XLON	03411592965TRLO1
683	47.16		GBP		16:11:43		XLON	03411592964TRLO1
56	47.15		GBP		16:12:27		XLON	03411594185TRLO1
79	47.15		GBP		16:12:27		XLON	03411594186TRLO1
106	47.14		GBP		16:12:29		XLON	03411594238TRLO1
468	47.13		GBP		16:12:46		XLON	03411594612TRLO1
60	47.14		GBP		16:13:27		XLON	03411595530TRLO1
171	47.14		GBP		16:13:27		XLON	03411595529TRLO1
58	47.14		GBP		16:13:28		XLON	03411595593TRLO1
171	47.14		GBP		16:13:28		XLON	03411595594TRLO1
198	47.18		GBP		16:13:47		XLON	03411596162TRLO1
206	47.18		GBP		16:13:47		XLON	03411596164TRLO1
354	47.18		GBP		16:13:47		XLON	03411596163TRLO1
391	47.18		GBP		16:13:47		XLON	03411596166TRLO1
806	47.18		GBP		16:13:47		XLON	03411596165TRLO1
83	47.17		GBP		16:14:00		XLON	03411596545TRLO1
204	47.16		GBP		16:14:05		XLON	03411596636TRLO1
68	47.15		GBP		16:14:25		XLON	03411597108TRLO1
51	47.17		GBP		16:14:46		XLON	03411597621TRLO1
70	47.17		GBP		16:14:46		XLON	03411597616TRLO1
171	47.17		GBP		16:14:46		XLON	03411597618TRLO1
89	47.17		GBP		16:14:53		XLON	03411597838TRLO1
90	47.17		GBP		16:14:53		XLON	03411597837TRLO1
45	47.17		GBP		16:14:55		XLON	03411597898TRLO1
11	47.17		GBP		16:14:56		XLON	03411597931TRLO1
3	47.17		GBP		16:14:57		XLON	03411597967TRLO1

 

END