Transaction in Own Shares

RNS Number : 4281E

CRH PLC

04 July 2019

 

4^th July 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3^rd July 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			78,500
Highest price paid per share:			€29.87
Lowest price paid per share:			€29.53
Volume weighted average price paid:			€29.71

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 16^th August 2019 following its announcement on 24^th April 2019 and were effected by CRH's broker as part of the Programme announced on 29^th April 2019.

Following settlement of the above transactions CRH will hold 42,690,221 of its ordinary shares in treasury which represents 5.06% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 800,700,117 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		J&E Davy
Intermediary code:		DAVYIE21
Time zone:		BST
Currency:		EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	29.71	78,500

Euronext Stock Exchange

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
5000	29.62	EUR	8:42:38 AM	ISE	00029389044TRLO0-1
4000	29.60	EUR	9:06:53 AM	ISE	00029389407TRLO0-1
2500	29.83	EUR	10:36:27 AM	ISE	00029390687TRLO0-1
2500	29.87	EUR	11:11:03 AM	ISE	00029391062TRLO0-1
7000	29.78	EUR	11:50:03 AM	ISE	00029391530TRLO0-1
4000	29.80	EUR	11:53:46 AM	ISE	00029391563TRLO0-1
4000	29.80	EUR	12:13:16 PM	ISE	00029391828TRLO0-1
3500	29.80	EUR	12:25:11 PM	ISE	00029391908TRLO0-1
5000	29.80	EUR	12:27:45 PM	ISE	00029391928TRLO0-1
5000	29.79	EUR	12:28:16 PM	ISE	00029391933TRLO0-1
2500	29.78	EUR	12:39:28 PM	ISE	00029392071TRLO0-1
6000	29.78	EUR	12:52:56 PM	ISE	00029392173TRLO0-1
5000	29.66	EUR	2:10:12 PM	ISE	00029392844TRLO0-1
7500	29.58	EUR	2:41:54 PM	ISE	00029393867TRLO0-1
5000	29.53	EUR	3:14:57 PM	ISE	00029395292TRLO0-1
10000	29.61	EUR	4:05:15 PM	ISE	00029397019TRLO0-1

 

END

 

 

POSCKNDQOBKDCOK