Transaction in Own Shares

CRH PLC

01 November 2023

 

1 November 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 31 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
345,500	$53.7498	$53.97	$53.43	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 704,467,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.526% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		31 October 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
New York Stock Exchange		USD	53.7498	345,500

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
46	53.66	USD	9:30:02 AM	NSDQ	XAC35_40005RGRK1
54	53.66	USD	9:30:02 AM	NSDQ	XAC35_40005RGRK0
100	53.82	USD	9:30:28 AM	NYSE	XAC35_40005RGRKV
100	53.82	USD	9:30:28 AM	NYSE	XAC35_40005RGRKU
100	53.82	USD	9:30:28 AM	NYSE	XAC35_40005RGRL1
100	53.82	USD	9:30:28 AM	NYSE	XAC35_40005RGRL0
50	53.81	USD	9:30:28 AM	NYSE	XAC35_40005RGRL2
50	53.81	USD	9:30:28 AM	NYSE	XAC35_40005RGRL3
50	53.81	USD	9:30:28 AM	NYSE	XAC35_40005RGRL4
50	53.81	USD	9:30:28 AM	NYSE	XAC35_40005RGRL5
50	53.81	USD	9:30:28 AM	NYSE	XAC35_40005RGRL6
50	53.81	USD	9:30:35 AM	NYSE	XAC35_40005RGRLV
50	53.81	USD	9:30:35 AM	NYSE	XAC35_40005RGRM0
50	53.81	USD	9:30:35 AM	NYSE	XAC35_40005RGRM1
100	53.81	USD	9:30:35 AM	NYSE	XAC35_40005RGRM2
100	53.81	USD	9:30:35 AM	NYSE	XAC35_40005RGRM3
99	53.8	USD	9:30:36 AM	NYSE	XAC35_40005RGRM6
100	53.81	USD	9:30:36 AM	NYSE	XAC35_40005RGRM5
25	53.8	USD	9:30:36 AM	NYSE	XAC35_40005RGRM9
75	53.8	USD	9:30:36 AM	NYSE	XAC35_40005RGRM8
25	53.8	USD	9:30:36 AM	NYSE	XAC35_40005RGRMA
1	53.8	USD	9:30:36 AM	NYSE	XAC35_40005RGRM7
175	53.8	USD	9:30:37 AM	NYSE	XAC35_40005RGRMB
124	53.8	USD	9:30:37 AM	NYSE	XAC35_40005RGRMC
29	53.8	USD	9:30:38 AM	NYSE	XAC35_40005RGRMD
53	53.8	USD	9:30:38 AM	NYSE	XAC35_40005RGRMG
200	53.8	USD	9:30:38 AM	NYSE	XAC35_40005RGRMF
200	53.8	USD	9:30:38 AM	NYSE	XAC35_40005RGRMH
47	53.8	USD	9:30:38 AM	NYSE	XAC35_40005RGRMI
47	53.8	USD	9:30:38 AM	NYSE	XAC35_40005RGRME
100	53.79	USD	9:30:42 AM	NYSE	XAC35_40005RGRMM
100	53.79	USD	9:30:42 AM	NYSE	XAC35_40005RGRML
100	53.79	USD	9:30:42 AM	NYSE	XAC35_40005RGRMK
100	53.79	USD	9:30:42 AM	NSDQ	XAC35_40005RGRMJ
100	53.79	USD	9:30:42 AM	NYSE	XAC35_40005RGRMN
100	53.79	USD	9:30:43 AM	NYSE	XAC35_40005RGRMQ
100	53.79	USD	9:30:43 AM	NSDQ	XAC35_40005RGRMO
100	53.79	USD	9:30:43 AM	NYSE	XAC35_40005RGRMS
100	53.79	USD	9:30:43 AM	NSDQ	XAC35_40005RGRMR
100	53.79	USD	9:30:43 AM	NYSE	XAC35_40005RGRMP
99	53.79	USD	9:30:44 AM	NYSE	XAC35_40005RGRMU
1	53.79	USD	9:30:44 AM	NYSE	XAC35_40005RGRMV
100	53.79	USD	9:30:44 AM	NYSE	XAC35_40005RGRN0
100	53.79	USD	9:30:44 AM	NYSE	XAC35_40005RGRN2
100	53.79	USD	9:30:44 AM	NYSE	XAC35_40005RGRN1
25	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN5
75	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN6
25	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN7
50	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN8
75	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN9
50	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNA
50	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNB
75	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNC
75	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN4
25	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRN3
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNG
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRND
25	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNF
75	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNE
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNI
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNH
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNJ
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNL
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNK
100	53.78	USD	9:30:44 AM	NYSE	XAC35_40005RGRNM
100	53.78	USD	9:30:48 AM	NYSE	XAC35_40005RGRO2
100	53.78	USD	9:30:50 AM	NYSE	XAC35_40005RGRO4
63	53.78	USD	9:30:50 AM	NYSE	XAC35_40005RGRO6
100	53.78	USD	9:30:50 AM	NYSE	XAC35_40005RGRO5
100	53.77	USD	9:30:54 AM	NYSE	XAC35_40005RGRO9
100	53.76	USD	9:30:54 AM	NYSE	XAC35_40005RGROB
100	53.76	USD	9:30:54 AM	NYSE	XAC35_40005RGROA
75	53.75	USD	9:30:54 AM	NYSE	XAC35_40005RGROC
25	53.75	USD	9:30:54 AM	NYSE	XAC35_40005RGROD
71	53.82	USD	9:32:34 AM	NYSE	XAC35_40005RGRRH
29	53.82	USD	9:32:34 AM	NYSE	XAC35_40005RGRRI
100	53.8	USD	9:33:12 AM	BATS	XAC35_40005RGRS6
100	53.79	USD	9:33:12 AM	NYSE	XAC35_40005RGRS7
100	53.79	USD	9:33:12 AM	NYSE	XAC35_40005RGRS8
100	53.78	USD	9:33:59 AM	NYSE	XAC35_40005RGRST
100	53.77	USD	9:34:01 AM	NYSE	XAC35_40005RGRSU
49	53.83	USD	9:35:18 AM	NYSE	XAC35_40005RGRV6
51	53.83	USD	9:35:18 AM	NYSE	XAC35_40005RGRV5
51	53.83	USD	9:35:18 AM	NYSE	XAC35_40005RGRVB
49	53.83	USD	9:35:18 AM	NYSE	XAC35_40005RGRVA
100	53.84	USD	9:35:18 AM	IEXG	XAC35_40005RGRV9
51	53.83	USD	9:35:18 AM	NYSE	XAC35_40005RGRV7
49	53.83	USD	9:35:18 AM	NYSE	XAC35_40005RGRVC
100	53.83	USD	9:35:19 AM	NYSE	XAC35_40005RGRVI
100	53.81	USD	9:35:25 AM	NSDQ	XAC35_40005RGRVV
20	53.81	USD	9:35:25 AM	NSDQ	XAC35_40005RGRVU
40	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS01
100	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS00
15	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS02
85	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS03
100	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS04
15	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS05
45	53.82	USD	9:35:25 AM	NYSE	XAC35_40005RGS07
80	53.81	USD	9:35:25 AM	NYSE	XAC35_40005RGS0B
100	53.81	USD	9:35:25 AM	NYSE	XAC35_40005RGS09
80	53.81	USD	9:35:25 AM	NSDQ	XAC35_40005RGS0D
20	53.81	USD	9:35:25 AM	NYSE	XAC35_40005RGS0A
100	53.81	USD	9:35:25 AM	NSDQ	XAC35_40005RGS0C
200	53.8	USD	9:35:25 AM	ARCX	XAC35_40005RGS08
100	53.79	USD	9:35:33 AM	ARCX	XAC35_40005RGS0I
100	53.79	USD	9:35:54 AM	NSDQ	XAC35_40005RGS15
100	53.79	USD	9:35:54 AM	NYSE	XAC35_40005RGS13
100	53.79	USD	9:35:54 AM	ARCX	XAC35_40005RGS14
100	53.79	USD	9:36:00 AM	NYSE	XAC35_40005RGS1K
100	53.79	USD	9:36:00 AM	NSDQ	XAC35_40005RGS1J
100	53.77	USD	9:36:00 AM	NSDQ	XAC35_40005RGS1L
100	53.76	USD	9:36:03 AM	NYSE	XAC35_40005RGS1P
100	53.76	USD	9:36:04 AM	NYSE	XAC35_40005RGS1Q
100	53.76	USD	9:37:00 AM	NYSE	XAC35_40005RGS42
100	53.74	USD	9:37:03 AM	NSDQ	XAC35_40005RGS49
100	53.75	USD	9:37:03 AM	NSDQ	XAC35_40005RGS48
100	53.74	USD	9:37:07 AM	NSDQ	XAC35_40005RGS4D
100	53.73	USD	9:37:07 AM	NSDQ	XAC35_40005RGS4E
100	53.72	USD	9:37:07 AM	NYSE	XAC35_40005RGS4H
100	53.72	USD	9:37:07 AM	NYSE	XAC35_40005RGS4I
100	53.6	USD	9:38:07 AM	ARCX	XAC35_40005RGS5I
100	53.74	USD	9:39:30 AM	NYSE	XAC35_40005RGS7J
100	53.73	USD	9:39:32 AM	NSDQ	XAC35_40005RGS7L
100	53.73	USD	9:39:32 AM	NYSE	XAC35_40005RGS7O
50	53.73	USD	9:39:32 AM	NYSE	XAC35_40005RGS7M
150	53.73	USD	9:39:32 AM	NYSE	XAC35_40005RGS7N
100	53.72	USD	9:39:33 AM	NYSE	XAC35_40005RGS7P
50	53.72	USD	9:39:33 AM	NYSE	XAC35_40005RGS7T
100	53.72	USD	9:39:33 AM	NYSE	XAC35_40005RGS7R
100	53.72	USD	9:39:33 AM	NYSE	XAC35_40005RGS7Q
50	53.72	USD	9:39:33 AM	NYSE	XAC35_40005RGS7S
100	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8C
100	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8I
100	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8H
100	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8G
100	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8F
100	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8E
200	53.71	USD	9:39:48 AM	NYSE	XAC35_40005RGS8D
100	53.7	USD	9:40:03 AM	NYSE	XAC35_40005RGS94
100	53.7	USD	9:40:03 AM	NYSE	XAC35_40005RGS95
100	53.7	USD	9:40:03 AM	NSDQ	XAC35_40005RGS96
100	53.7	USD	9:40:03 AM	NYSE	XAC35_40005RGS93
100	53.69	USD	9:40:03 AM	NYSE	XAC35_40005RGS97
100	53.69	USD	9:40:03 AM	NYSE	XAC35_40005RGS98
100	53.69	USD	9:40:03 AM	NYSE	XAC35_40005RGS99
100	53.69	USD	9:40:03 AM	NYSE	XAC35_40005RGS9A
100	53.69	USD	9:40:25 AM	NYSE	XAC35_40005RGSA9
100	53.69	USD	9:40:25 AM	NYSE	XAC35_40005RGSA8
100	53.69	USD	9:40:25 AM	NYSE	XAC35_40005RGSAA
3	53.69	USD	9:40:25 AM	NYSE	XAC35_40005RGSAB
97	53.69	USD	9:40:25 AM	NYSE	XAC35_40005RGSAC
100	53.67	USD	9:40:25 AM	ARCX	XAC35_40005RGSAE
100	53.67	USD	9:40:25 AM	ARCX	XAC35_40005RGSAD
50	53.66	USD	9:40:26 AM	NYSE	XAC35_40005RGSAH
100	53.66	USD	9:40:26 AM	NYSE	XAC35_40005RGSAG
100	53.66	USD	9:40:26 AM	NYSE	XAC35_40005RGSAF
50	53.66	USD	9:40:26 AM	NYSE	XAC35_40005RGSAI
100	53.66	USD	9:40:26 AM	NYSE	XAC35_40005RGSAJ
100	53.61	USD	9:40:50 AM	ARCX	XAC35_40005RGSBC
100	53.61	USD	9:40:50 AM	ARCX	XAC35_40005RGSBA
100	53.6	USD	9:40:50 AM	BATS	XAC35_40005RGSBD
86	53.59	USD	9:40:50 AM	NYSE	XAC35_40005RGSBE
100	53.69	USD	9:42:53 AM	ARCX	XAC35_40005RGSGE
7	53.68	USD	9:42:56 AM	NYSE	XAC35_40005RGSGI
100	53.68	USD	9:42:56 AM	NYSE	XAC35_40005RGSGH
79	53.68	USD	9:42:56 AM	NYSE	XAC35_40005RGSGK
93	53.68	USD	9:42:56 AM	NYSE	XAC35_40005RGSGJ
21	53.68	USD	9:42:56 AM	NYSE	XAC35_40005RGSGL
100	53.67	USD	9:43:28 AM	NYSE	XAC35_40005RGSHK
3	53.67	USD	9:43:28 AM	NYSE	XAC35_40005RGSHL
97	53.67	USD	9:43:28 AM	NYSE	XAC35_40005RGSHM
100	53.67	USD	9:43:28 AM	NYSE	XAC35_40005RGSHN
100	53.67	USD	9:43:28 AM	NYSE	XAC35_40005RGSHO
100	53.72	USD	9:45:49 AM	NYSE	XAC35_40005RGSNM
100	53.72	USD	9:45:49 AM	NYSE	XAC35_40005RGSNO
100	53.72	USD	9:45:49 AM	NYSE	XAC35_40005RGSNN
7	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSO1
93	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSO3
97	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNV
3	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNU
96	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNR
100	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNP
1	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNQ
3	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNS
97	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSNT
4	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSO5
99	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSO4
90	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSO2
10	53.71	USD	9:45:51 AM	NYSE	XAC35_40005RGSO0
100	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOL
100	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOM
100	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSON
100	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOO
88	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOT
1	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOS
35	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOR
11	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOQ
100	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOP
100	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOU
65	53.7	USD	9:45:55 AM	NYSE	XAC35_40005RGSOV
100	53.71	USD	9:47:29 AM	BATS	XAC35_40005RGSS7
100	53.7	USD	9:47:29 AM	NSDQ	XAC35_40005RGSS8
100	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSS9
3	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSSB
47	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSSA
3	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSSE
5	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSSD
4	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSSC
38	53.69	USD	9:47:29 AM	IEXG	XAC35_40005RGSSF
100	53.68	USD	9:48:01 AM	NYSE	XAC35_40005RGSTI
100	53.67	USD	9:48:02 AM	NYSE	XAC35_40005RGSTQ
100	53.67	USD	9:48:02 AM	NYSE	XAC35_40005RGSTP
100	53.67	USD	9:48:02 AM	NYSE	XAC35_40005RGSTO
71	53.64	USD	9:49:01 AM	ARCX	XAC35_40005RGT16
29	53.64	USD	9:49:01 AM	ARCX	XAC35_40005RGT17
100	53.62	USD	9:49:01 AM	BATS	XAC35_40005RGT18
100	53.66	USD	9:51:17 AM	NYSE	XAC35_40005RGT7C
100	53.64	USD	9:51:20 AM	NYSE	XAC35_40005RGT7I
100	53.55	USD	9:52:20 AM	NSDQ	XAC35_40005RGTAA
100	53.52	USD	9:52:48 AM	IEXG	XAC35_40005RGTB4
100	53.48	USD	9:53:56 AM	NSDQ	XAC35_40005RGTDD
100	53.56	USD	9:54:51 AM	NYSE	XAC35_40005RGTF7
100	53.56	USD	9:54:51 AM	NYSE	XAC35_40005RGTF6
100	53.56	USD	9:54:51 AM	NYSE	XAC35_40005RGTF5
100	53.55	USD	9:55:06 AM	NYSE	XAC35_40005RGTGB
100	53.55	USD	9:55:06 AM	NYSE	XAC35_40005RGTGC
100	53.55	USD	9:55:06 AM	NYSE	XAC35_40005RGTGD
100	53.55	USD	9:55:06 AM	NYSE	XAC35_40005RGTGE
100	53.55	USD	9:55:08 AM	NYSE	XAC35_40005RGTGP
100	53.6	USD	9:55:43 AM	ARCX	XAC35_40005RGTIA
100	53.6	USD	9:55:43 AM	ARCX	XAC35_40005RGTIB
100	53.59	USD	9:55:43 AM	NYSE	XAC35_40005RGTID
100	53.59	USD	9:55:44 AM	NYSE	XAC35_40005RGTIE
100	53.59	USD	9:55:44 AM	NYSE	XAC35_40005RGTIF
100	53.58	USD	9:55:46 AM	NYSE	XAC35_40005RGTIJ
100	53.58	USD	9:55:46 AM	NYSE	XAC35_40005RGTII
100	53.58	USD	9:55:46 AM	NYSE	XAC35_40005RGTIL
100	53.58	USD	9:55:46 AM	NYSE	XAC35_40005RGTIM
100	53.58	USD	9:55:46 AM	NYSE	XAC35_40005RGTIP
100	53.53	USD	9:59:01 AM	NSDQ	XAC35_40005RGTQD
100	53.52	USD	9:59:08 AM	NSDQ	XAC35_40005RGTQV
100	53.52	USD	9:59:08 AM	NYSE	XAC35_40005RGTQU
100	53.52	USD	9:59:08 AM	NYSE	XAC35_40005RGTQT
100	53.52	USD	9:59:08 AM	NYSE	XAC35_40005RGTQS
100	53.51	USD	9:59:50 AM	NYSE	XAC35_40005RGTSH
100	53.51	USD	9:59:50 AM	NYSE	XAC35_40005RGTSG
100	53.51	USD	9:59:50 AM	NYSE	XAC35_40005RGTSI
100	53.51	USD	9:59:58 AM	NYSE	XAC35_40005RGTSR
100	53.5	USD	10:00:00 AM	NYSE	XAC35_40005RGTT1
100	53.5	USD	10:00:00 AM	NYSE	XAC35_40005RGTT2
100	53.5	USD	10:00:00 AM	NYSE	XAC35_40005RGTT5
100	53.54	USD	10:00:28 AM	NYSE	XAC35_40005RGTVH
100	53.54	USD	10:00:28 AM	NYSE	XAC35_40005RGTVI
100	53.53	USD	10:00:28 AM	NYSE	XAC35_40005RGTVL
100	53.53	USD	10:00:28 AM	NYSE	XAC35_40005RGTVK
100	53.53	USD	10:00:28 AM	NYSE	XAC35_40005RGTVJ
100	53.52	USD	10:00:28 AM	NYSE	XAC35_40005RGTVM
100	53.51	USD	10:00:29 AM	NYSE	XAC35_40005RGTVN
100	53.48	USD	10:00:32 AM	NSDQ	XAC35_40005RGTVR
100	53.47	USD	10:01:05 AM	BATS	XAC35_40005RGU26
100	53.47	USD	10:01:05 AM	BATS	XAC35_40005RGU27
100	53.46	USD	10:01:05 AM	NYSE	XAC35_40005RGU28
100	53.48	USD	10:01:24 AM	NSDQ	XAC35_40005RGU3K
100	53.47	USD	10:01:26 AM	NSDQ	XAC35_40005RGU3Q
100	53.47	USD	10:01:26 AM	NSDQ	XAC35_40005RGU3R
100	53.46	USD	10:01:30 AM	NYSE	XAC35_40005RGU45
100	53.45	USD	10:02:21 AM	NYSE	XAC35_40005RGU6R
100	53.44	USD	10:02:22 AM	NYSE	XAC35_40005RGU6S
100	53.44	USD	10:02:22 AM	NYSE	XAC35_40005RGU7F
100	53.44	USD	10:02:22 AM	NYSE	XAC35_40005RGU7G
100	53.46	USD	10:03:11 AM	NYSE	XAC35_40005RGU9E
100	53.46	USD	10:03:11 AM	NYSE	XAC35_40005RGU9F
100	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUCV
100	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUD0
3	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUD1
97	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUD2
100	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUD3
3	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUD4
97	53.5	USD	10:04:21 AM	NYSE	XAC35_40005RGUD5
100	53.49	USD	10:04:22 AM	NYSE	XAC35_40005RGUD7
100	53.49	USD	10:04:22 AM	NYSE	XAC35_40005RGUD6
100	53.49	USD	10:04:22 AM	NYSE	XAC35_40005RGUD9
50	53.49	USD	10:04:22 AM	NYSE	XAC35_40005RGUD8
50	53.49	USD	10:04:22 AM	NYSE	XAC35_40005RGUDB
100	53.49	USD	10:04:22 AM	NYSE	XAC35_40005RGUDA
100	53.48	USD	10:04:29 AM	NYSE	XAC35_40005RGUE0
100	53.48	USD	10:04:29 AM	NYSE	XAC35_40005RGUDV
200	53.48	USD	10:04:29 AM	NYSE	XAC35_40005RGUDU
100	53.48	USD	10:04:29 AM	NYSE	XAC35_40005RGUDT
100	53.48	USD	10:04:29 AM	NYSE	XAC35_40005RGUDS
200	53.48	USD	10:04:29 AM	NYSE	XAC35_40005RGUDR
100	53.45	USD	10:05:01 AM	BATS	XAC35_40005RGUFO
100	53.45	USD	10:05:01 AM	BATS	XAC35_40005RGUFN
100	53.45	USD	10:06:13 AM	BATS	XAC35_40005RGULF
100	53.44	USD	10:06:47 AM	NYSE	XAC35_40005RGUNE
100	53.44	USD	10:06:47 AM	NYSE	XAC35_40005RGUND
100	53.44	USD	10:06:47 AM	NYSE	XAC35_40005RGUNF
100	53.44	USD	10:06:47 AM	NYSE	XAC35_40005RGUNG
100	53.44	USD	10:06:47 AM	NYSE	XAC35_40005RGUNH
100	53.44	USD	10:06:47 AM	NYSE	XAC35_40005RGUNJ
100	53.44	USD	10:06:48 AM	NYSE	XAC35_40005RGUNK
100	53.43	USD	10:06:54 AM	NSDQ	XAC35_40005RGUNO
200	53.52	USD	10:07:37 AM	NYSE	XAC35_40005RGUQ7
100	53.52	USD	10:07:37 AM	NYSE	XAC35_40005RGUQ8
100	53.52	USD	10:08:02 AM	IEXG	XAC35_40005RGURT
200	53.51	USD	10:08:03 AM	NYSE	XAC35_40005RGURU
100	53.51	USD	10:08:03 AM	NYSE	XAC35_40005RGURV
100	53.5	USD	10:08:40 AM	NYSE	XAC35_40005RGUTK
100	53.5	USD	10:08:40 AM	NYSE	XAC35_40005RGUTL
100	53.5	USD	10:08:40 AM	NYSE	XAC35_40005RGUTM
100	53.5	USD	10:08:40 AM	NYSE	XAC35_40005RGUTN
100	53.49	USD	10:08:45 AM	BATS	XAC35_40005RGUTT
200	53.65	USD	10:12:13 AM	NYSE	XAC35_40005RGVCS
100	53.65	USD	10:12:13 AM	NSDQ	XAC35_40005RGVCT
400	53.65	USD	10:12:13 AM	NYSE	XAC35_40005RGVCR
100	53.65	USD	10:12:13 AM	NSDQ	XAC35_40005RGVCQ
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVD3
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVD7
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVD4
41	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVD5
59	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVD6
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVDC
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVDF
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVDG
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVDH
100	53.64	USD	10:12:16 AM	NYSE	XAC35_40005RGVDI
100	53.64	USD	10:12:17 AM	NYSE	XAC35_40005RGVDJ
150	53.64	USD	10:12:17 AM	NYSE	XAC35_40005RGVDK
100	53.64	USD	10:12:17 AM	NYSE	XAC35_40005RGVDT
100	53.64	USD	10:12:17 AM	NYSE	XAC35_40005RGVDV
50	53.64	USD	10:12:17 AM	NYSE	XAC35_40005RGVE1
100	53.64	USD	10:12:17 AM	NYSE	XAC35_40005RGVE0
100	53.63	USD	10:12:54 AM	NYSE	XAC35_40005RGVFI
100	53.63	USD	10:12:54 AM	NYSE	XAC35_40005RGVFH
100	53.63	USD	10:12:54 AM	NYSE	XAC35_40005RGVFG
100	53.65	USD	10:13:41 AM	NYSE	XAC35_40005RGVHA
100	53.66	USD	10:14:05 AM	NYSE	XAC35_40005RGVI4
100	53.67	USD	10:14:42 AM	NYSE	XAC35_40005RGVJR
100	53.67	USD	10:14:42 AM	NYSE	XAC35_40005RGVJQ
100	53.66	USD	10:14:46 AM	NYSE	XAC35_40005RGVK6
100	53.66	USD	10:14:46 AM	NYSE	XAC35_40005RGVK7
100	53.66	USD	10:14:46 AM	NYSE	XAC35_40005RGVK8
100	53.69	USD	10:16:04 AM	NYSE	XAC35_40005RGVO9
100	53.69	USD	10:16:04 AM	NYSE	XAC35_40005RGVOA
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOG
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOF
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOE
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOD
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOH
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOI
100	53.69	USD	10:16:05 AM	NYSE	XAC35_40005RGVOJ
100	53.72	USD	10:16:15 AM	NYSE	XAC35_40005RGVOV
100	53.72	USD	10:16:15 AM	NYSE	XAC35_40005RGVP0
100	53.72	USD	10:16:15 AM	NYSE	XAC35_40005RGVP1
100	53.72	USD	10:16:15 AM	NYSE	XAC35_40005RGVP2
100	53.71	USD	10:16:21 AM	NYSE	XAC35_40005RGVPB
100	53.71	USD	10:16:21 AM	NYSE	XAC35_40005RGVP9
100	53.71	USD	10:16:21 AM	NYSE	XAC35_40005RGVPA
100	53.71	USD	10:16:33 AM	ARCX	XAC35_40005RGVPI
100	53.7	USD	10:16:42 AM	NYSE	XAC35_40005RGVPR
100	53.69	USD	10:16:56 AM	NSDQ	XAC35_40005RGVR3
100	53.69	USD	10:16:56 AM	NSDQ	XAC35_40005RGVR4
100	53.69	USD	10:17:43 AM	NYSE	XAC35_40005RGVTJ
36	53.69	USD	10:17:43 AM	NYSE	XAC35_40005RGVTM
36	53.69	USD	10:17:43 AM	NYSE	XAC35_40005RGVTL
100	53.69	USD	10:17:43 AM	NYSE	XAC35_40005RGVTK
64	53.69	USD	10:17:43 AM	NYSE	XAC35_40005RGVTN
164	53.69	USD	10:17:43 AM	NYSE	XAC35_40005RGVTO
100	53.69	USD	10:18:00 AM	ARCX	XAC35_40005RGVUA
100	53.69	USD	10:18:11 AM	ARCX	XAC35_40005RGVUU
100	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH005
1	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH006
1	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH007
100	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH00B
99	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH00C
1	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH00D
100	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH00E
99	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH00A
1	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH009
99	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH008
100	53.68	USD	10:18:48 AM	NYSE	XAC35_40005RH004
99	53.68	USD	10:18:49 AM	NYSE	XAC35_40005RH00H
98	53.64	USD	10:19:11 AM	NSDQ	XAC35_40005RH01M
2	53.64	USD	10:19:11 AM	NSDQ	XAC35_40005RH01L
200	53.63	USD	10:19:27 AM	NYSE	XAC35_40005RH025
100	53.63	USD	10:19:27 AM	NYSE	XAC35_40005RH024
100	53.63	USD	10:19:27 AM	NYSE	XAC35_40005RH023
200	53.63	USD	10:19:27 AM	NYSE	XAC35_40005RH026
300	53.63	USD	10:19:27 AM	NYSE	XAC35_40005RH027
9	53.69	USD	10:20:42 AM	NYSE	XAC35_40005RH05Q
78	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH05V
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH05T
22	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH05U
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH060
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH05S
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH061
50	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06M
50	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06L
41	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06K
25	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06J
75	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06I
50	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06H
25	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06G
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH062
75	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH063
25	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH064
75	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH065
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH066
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH067
100	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH068
66	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH069
25	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06A
34	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06B
25	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06C
25	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06D
75	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06E
59	53.69	USD	10:20:43 AM	NYSE	XAC35_40005RH06F
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH073
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH075
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH071
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH070
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH06U
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH06V
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH072
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH074
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07G
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07C
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07B
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07A
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH079
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH078
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH077
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH076
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07D
100	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07E
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07F
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07H
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07I
50	53.68	USD	10:20:53 AM	NYSE	XAC35_40005RH07J
100	53.67	USD	10:21:00 AM	NSDQ	XAC35_40005RH08C
100	53.67	USD	10:21:04 AM	NYSE	XAC35_40005RH08J
44	53.67	USD	10:21:04 AM	NYSE	XAC35_40005RH08K
44	53.67	USD	10:21:09 AM	NYSE	XAC35_40005RH09A
56	53.67	USD	10:21:09 AM	NYSE	XAC35_40005RH099
100	53.67	USD	10:21:09 AM	NYSE	XAC35_40005RH098
56	53.67	USD	10:21:09 AM	NYSE	XAC35_40005RH09B
100	53.66	USD	10:21:17 AM	NYSE	XAC35_40005RH09Q
200	53.66	USD	10:21:17 AM	NYSE	XAC35_40005RH09P
100	53.66	USD	10:21:17 AM	NYSE	XAC35_40005RH09R
200	53.65	USD	10:21:28 AM	NYSE	XAC35_40005RH0AC
100	53.65	USD	10:21:52 AM	NSDQ	XAC35_40005RH0BI
100	53.65	USD	10:22:12 AM	NYSE	XAC35_40005RH0C5
14	53.65	USD	10:22:12 AM	NYSE	XAC35_40005RH0C6
100	53.65	USD	10:22:14 AM	NYSE	XAC35_40005RH0C8
86	53.65	USD	10:22:14 AM	NYSE	XAC35_40005RH0C9
100	53.64	USD	10:22:26 AM	NYSE	XAC35_40005RH0CM
100	53.64	USD	10:22:27 AM	NYSE	XAC35_40005RH0D2
100	53.64	USD	10:22:27 AM	NYSE	XAC35_40005RH0D3
100	53.64	USD	10:22:27 AM	NYSE	XAC35_40005RH0D4
100	53.64	USD	10:22:27 AM	NYSE	XAC35_40005RH0D7
100	53.64	USD	10:22:27 AM	NYSE	XAC35_40005RH0D8
100	53.64	USD	10:22:27 AM	NYSE	XAC35_40005RH0D9
100	53.61	USD	10:23:18 AM	IEXG	XAC35_40005RH0ER
100	53.62	USD	10:23:18 AM	NYSE	XAC35_40005RH0ES
100	53.62	USD	10:23:18 AM	NYSE	XAC35_40005RH0ET
100	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K2
100	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K3
100	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K4
50	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K6
100	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K5
100	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K7
150	53.62	USD	10:24:03 AM	NYSE	XAC35_40005RH0K8
100	53.61	USD	10:24:03 AM	NSDQ	XAC35_40005RH0K9
100	53.61	USD	10:24:08 AM	NSDQ	XAC35_40005RH0KR
100	53.61	USD	10:24:08 AM	NSDQ	XAC35_40005RH0KS
100	53.6	USD	10:25:01 AM	NYSE	XAC35_40005RH0NJ
100	53.6	USD	10:25:05 AM	NYSE	XAC35_40005RH0NU
100	53.6	USD	10:25:05 AM	NYSE	XAC35_40005RH0NV
100	53.6	USD	10:25:05 AM	NYSE	XAC35_40005RH0O0
2	53.6	USD	10:25:05 AM	NYSE	XAC35_40005RH0O1
2	53.6	USD	10:25:15 AM	NYSE	XAC35_40005RH0OG
98	53.6	USD	10:25:15 AM	NYSE	XAC35_40005RH0OF
98	53.6	USD	10:25:15 AM	NYSE	XAC35_40005RH0OH
100	53.6	USD	10:25:15 AM	NYSE	XAC35_40005RH0OI
2	53.6	USD	10:25:15 AM	NYSE	XAC35_40005RH0OJ
98	53.59	USD	10:25:18 AM	NSDQ	XAC35_40005RH0OU
100	53.6	USD	10:25:35 AM	NYSE	XAC35_40005RH0PE
100	53.6	USD	10:25:35 AM	NYSE	XAC35_40005RH0PD
100	53.62	USD	10:25:47 AM	NSDQ	XAC35_40005RH0PP
200	53.62	USD	10:25:47 AM	NYSE	XAC35_40005RH0PR
100	53.61	USD	10:25:52 AM	NYSE	XAC35_40005RH0Q6
100	53.61	USD	10:25:52 AM	NYSE	XAC35_40005RH0Q5
100	53.61	USD	10:25:52 AM	NYSE	XAC35_40005RH0Q4
100	53.61	USD	10:25:52 AM	NYSE	XAC35_40005RH0Q3
100	53.61	USD	10:26:35 AM	NYSE	XAC35_40005RH0S2
100	53.61	USD	10:26:35 AM	NYSE	XAC35_40005RH0S3
100	53.6	USD	10:26:35 AM	NYSE	XAC35_40005RH0S1
100	53.61	USD	10:26:35 AM	NYSE	XAC35_40005RH0S6
100	53.61	USD	10:26:35 AM	NYSE	XAC35_40005RH0S4
1	53.6	USD	10:26:43 AM	NYSE	XAC35_40005RH0SC
1	53.6	USD	10:26:48 AM	NYSE	XAC35_40005RH0SE
100	53.62	USD	10:27:36 AM	NYSE	XAC35_40005RH0TT
100	53.62	USD	10:27:36 AM	NYSE	XAC35_40005RH0TU
100	53.62	USD	10:27:37 AM	NYSE	XAC35_40005RH0U0
100	53.62	USD	10:27:43 AM	NYSE	XAC35_40005RH0U3
99	53.62	USD	10:27:43 AM	NYSE	XAC35_40005RH0U4
1	53.62	USD	10:27:43 AM	NYSE	XAC35_40005RH0U5
100	53.62	USD	10:27:43 AM	NYSE	XAC35_40005RH0U6
100	53.62	USD	10:27:43 AM	NYSE	XAC35_40005RH0U7
100	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UJ
100	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UL
50	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UM
50	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UP
50	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UK
100	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UN
100	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UI
50	53.61	USD	10:27:53 AM	NYSE	XAC35_40005RH0UO
100	53.61	USD	10:28:12 AM	ARCX	XAC35_40005RH0VI
36	53.63	USD	10:29:22 AM	NYSE	XAC35_40005RH123
64	53.63	USD	10:29:26 AM	NYSE	XAC35_40005RH12A
100	53.63	USD	10:29:26 AM	NYSE	XAC35_40005RH129
36	53.63	USD	10:29:26 AM	NYSE	XAC35_40005RH128
64	53.63	USD	10:29:26 AM	NYSE	XAC35_40005RH127
46	53.63	USD	10:29:26 AM	NYSE	XAC35_40005RH12B
54	53.63	USD	10:29:26 AM	NYSE	XAC35_40005RH12C
100	53.62	USD	10:29:26 AM	NSDQ	XAC35_40005RH12F
100	53.62	USD	10:29:26 AM	NYSE	XAC35_40005RH12E
100	53.62	USD	10:29:26 AM	NSDQ	XAC35_40005RH12D
100	53.62	USD	10:29:26 AM	NYSE	XAC35_40005RH12G
100	53.62	USD	10:29:26 AM	NYSE	XAC35_40005RH12H
100	53.62	USD	10:29:26 AM	NYSE	XAC35_40005RH12I
100	53.6	USD	10:30:00 AM	NYSE	XAC35_40005RH13M
16	53.62	USD	10:30:32 AM	NYSE	XAC35_40005RH152
216	53.63	USD	10:31:14 AM	NYSE	XAC35_40005RH17B
300	53.63	USD	10:31:14 AM	NYSE	XAC35_40005RH17A
200	53.63	USD	10:31:14 AM	NSDQ	XAC35_40005RH179
84	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17I
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17H
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17J
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17K
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17M
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17N
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17L
100	53.62	USD	10:31:17 AM	NYSE	XAC35_40005RH17O
100	53.6	USD	10:31:30 AM	NSDQ	XAC35_40005RH181
93	53.56	USD	10:32:01 AM	NYSE	XAC35_40005RH18O
7	53.56	USD	10:32:01 AM	NYSE	XAC35_40005RH18N
100	53.57	USD	10:33:23 AM	NYSE	XAC35_40005RH1B2
100	53.57	USD	10:33:23 AM	NYSE	XAC35_40005RH1B1
100	53.57	USD	10:33:23 AM	NYSE	XAC35_40005RH1B3
100	53.57	USD	10:33:23 AM	NYSE	XAC35_40005RH1B4
100	53.56	USD	10:33:48 AM	NYSE	XAC35_40005RH1FP
100	53.56	USD	10:33:48 AM	NYSE	XAC35_40005RH1FO
100	53.56	USD	10:33:48 AM	NYSE	XAC35_40005RH1FN
100	53.56	USD	10:33:48 AM	NYSE	XAC35_40005RH1FL
100	53.56	USD	10:33:48 AM	NYSE	XAC35_40005RH1FM
100	53.54	USD	10:34:29 AM	NYSE	XAC35_40005RH1HS
200	53.54	USD	10:34:29 AM	NYSE	XAC35_40005RH1HT
70	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JE
30	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JD
100	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JG
70	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JF
30	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JH
100	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JI
20	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JJ
80	53.54	USD	10:35:02 AM	NYSE	XAC35_40005RH1JK
100	53.54	USD	10:35:03 AM	NYSE	XAC35_40005RH1JL
73	53.54	USD	10:35:03 AM	NYSE	XAC35_40005RH1JM
168	53.53	USD	10:35:35 AM	NYSE	XAC35_40005RH1M1
200	53.53	USD	10:35:35 AM	NYSE	XAC35_40005RH1M3
32	53.53	USD	10:35:35 AM	NYSE	XAC35_40005RH1M2
100	53.55	USD	10:35:59 AM	NYSE	XAC35_40005RH1NS
59	53.55	USD	10:36:17 AM	ARCX	XAC35_40005RH1PA
100	53.55	USD	10:36:17 AM	NYSE	XAC35_40005RH1P7
167	53.55	USD	10:36:17 AM	NYSE	XAC35_40005RH1P6
233	53.55	USD	10:36:17 AM	NYSE	XAC35_40005RH1P5
44	53.55	USD	10:36:17 AM	ARCX	XAC35_40005RH1P4
300	53.55	USD	10:36:17 AM	NSDQ	XAC35_40005RH1P3
56	53.55	USD	10:36:17 AM	ARCX	XAC35_40005RH1P8
41	53.55	USD	10:36:17 AM	ARCX	XAC35_40005RH1P9
100	53.54	USD	10:36:17 AM	NYSE	XAC35_40005RH1PB
100	53.54	USD	10:36:17 AM	NYSE	XAC35_40005RH1PC
100	53.54	USD	10:36:17 AM	NSDQ	XAC35_40005RH1PD
40	53.54	USD	10:36:17 AM	NSDQ	XAC35_40005RH1PE
60	53.54	USD	10:36:18 AM	NSDQ	XAC35_40005RH1PF
82	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QN
40	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QO
100	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QP
100	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QQ
8	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QR
70	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QT
130	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QU
200	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QS
200	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1QV
100	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1R0
70	53.53	USD	10:37:03 AM	NYSE	XAC35_40005RH1R3
100	53.52	USD	10:37:03 AM	ARCX	XAC35_40005RH1R1
1	53.52	USD	10:37:31 AM	NYSE	XAC35_40005RH1SB
200	53.52	USD	10:37:32 AM	NYSE	XAC35_40005RH1SE
107	53.52	USD	10:37:32 AM	NYSE	XAC35_40005RH1SF
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22F
31	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22I
69	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22J
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22K
31	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22L
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22M
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22N
20	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22H
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22G
23	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH237
71	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23O
27	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23B
22	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23C
22	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23D
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22P
49	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22Q
24	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22R
49	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH232
27	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH233
27	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH234
23	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH235
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH236
77	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH238
73	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23A
25	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22V
73	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22U
75	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22T
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22S
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH22O
77	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH239
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH231
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH230
79	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23N
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23M
21	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23L
29	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23K
49	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23J
78	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23I
22	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23H
22	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23G
78	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23F
78	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23E
21	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23V
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH240
79	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH243
21	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH242
79	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH241
29	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23U
71	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23T
79	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23S
100	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23R
29	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23Q
21	53.54	USD	10:40:11 AM	NYSE	XAC35_40005RH23P
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25M
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25N
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25O
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25P
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25Q
50	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25R
50	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25T
150	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25U
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25S
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH25V
100	53.54	USD	10:40:59 AM	NYSE	XAC35_40005RH260
45	53.54	USD	10:41:37 AM	NYSE	XAC35_40005RH277
100	53.54	USD	10:41:37 AM	NYSE	XAC35_40005RH276
100	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2C2
100	53.6	USD	10:42:31 AM	NSDQ	XAC35_40005RH2C1
200	53.6	USD	10:42:31 AM	NSDQ	XAC35_40005RH2C0
400	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2BM
400	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2BN
165	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2BO
235	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2BP
165	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2BQ
35	53.6	USD	10:42:31 AM	NYSE	XAC35_40005RH2BR
200	53.6	USD	10:42:31 AM	ARCX	XAC35_40005RH2BS
36	53.6	USD	10:42:31 AM	ARCX	XAC35_40005RH2BT
200	53.6	USD	10:42:31 AM	NSDQ	XAC35_40005RH2BU
64	53.6	USD	10:42:31 AM	ARCX	XAC35_40005RH2BV
100	53.59	USD	10:42:35 AM	NYSE	XAC35_40005RH2C8
100	53.59	USD	10:42:35 AM	NYSE	XAC35_40005RH2C6
100	53.59	USD	10:42:35 AM	NYSE	XAC35_40005RH2C7
99	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FM
200	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2F7
100	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2F8
34	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2F9
35	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FA
31	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FB
69	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FC
131	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FD
135	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FE
166	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FF
34	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FG
66	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FH
134	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FI
166	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FJ
200	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FK
100	53.62	USD	10:44:18 AM	NYSE	XAC35_40005RH2FL
100	53.67	USD	10:44:52 AM	NSDQ	XAC35_40005RH2H3
100	53.67	USD	10:44:52 AM	NSDQ	XAC35_40005RH2H1
300	53.67	USD	10:44:52 AM	NYSE	XAC35_40005RH2H4
300	53.67	USD	10:44:52 AM	NYSE	XAC35_40005RH2H5
300	53.67	USD	10:44:52 AM	NYSE	XAC35_40005RH2H6
100	53.67	USD	10:44:52 AM	NSDQ	XAC35_40005RH2H2
100	53.67	USD	10:44:52 AM	NSDQ	XAC35_40005RH2H0
100	53.67	USD	10:44:52 AM	NYSE	XAC35_40005RH2H7
1	53.67	USD	10:45:13 AM	NYSE	XAC35_40005RH2IA
300	53.67	USD	10:45:13 AM	NYSE	XAC35_40005RH2I9
7	53.67	USD	10:45:13 AM	NSDQ	XAC35_40005RH2I8
70	53.67	USD	10:45:13 AM	NSDQ	XAC35_40005RH2I7
100	53.67	USD	10:45:13 AM	NSDQ	XAC35_40005RH2I6
23	53.67	USD	10:45:13 AM	NSDQ	XAC35_40005RH2IE
61	53.67	USD	10:45:13 AM	NYSE	XAC35_40005RH2ID
39	53.67	USD	10:45:13 AM	NYSE	XAC35_40005RH2IC
299	53.67	USD	10:45:13 AM	NYSE	XAC35_40005RH2IB
160	53.66	USD	10:45:13 AM	NSDQ	XAC35_40005RH2IF
40	53.66	USD	10:45:13 AM	NSDQ	XAC35_40005RH2IG
100	53.64	USD	10:45:38 AM	NYSE	XAC35_40005RH2J6
100	53.64	USD	10:46:24 AM	NYSE	XAC35_40005RH2L1
100	53.64	USD	10:46:24 AM	NYSE	XAC35_40005RH2L0
100	53.64	USD	10:46:24 AM	NYSE	XAC35_40005RH2L2
100	53.64	USD	10:46:24 AM	NYSE	XAC35_40005RH2L3
100	53.64	USD	10:46:25 AM	NYSE	XAC35_40005RH2L4
100	53.63	USD	10:46:28 AM	NYSE	XAC35_40005RH2LA
100	53.63	USD	10:46:28 AM	NYSE	XAC35_40005RH2L9
9	53.63	USD	10:46:28 AM	NYSE	XAC35_40005RH2LC
90	53.63	USD	10:46:28 AM	NYSE	XAC35_40005RH2LB
2	53.63	USD	10:46:30 AM	NYSE	XAC35_40005RH2LM
100	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M3
150	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M7
100	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M6
6	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M5
1	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M4
103	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M2
89	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2LT
100	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2LU
15	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2LV
85	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M0
100	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M1
50	53.63	USD	10:46:38 AM	NYSE	XAC35_40005RH2M8
5	53.62	USD	10:46:40 AM	MEMX	XAC35_40005RH2MF
100	53.62	USD	10:46:40 AM	MEMX	XAC35_40005RH2ME
95	53.62	USD	10:46:40 AM	ARCX	XAC35_40005RH2MH
7	53.61	USD	10:46:41 AM	NYSE	XAC35_40005RH2MJ
3	53.61	USD	10:46:50 AM	NYSE	XAC35_40005RH2MP
1	53.61	USD	10:47:02 AM	NYSE	XAC35_40005RH2ND
115	53.61	USD	10:47:03 AM	NYSE	XAC35_40005RH2NE
4	53.61	USD	10:47:03 AM	NYSE	XAC35_40005RH2NF
200	53.61	USD	10:47:16 AM	NYSE	XAC35_40005RH2O6
100	53.61	USD	10:47:16 AM	NYSE	XAC35_40005RH2O7
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QB
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QC
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QD
50	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QG
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QA
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2Q9
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QE
50	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QF
50	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QH
100	53.6	USD	10:49:00 AM	NYSE	XAC35_40005RH2QI
100	53.59	USD	10:49:04 AM	NYSE	XAC35_40005RH2QQ
100	53.59	USD	10:49:04 AM	NYSE	XAC35_40005RH2QP
2	53.59	USD	10:49:13 AM	NYSE	XAC35_40005RH2R2
98	53.59	USD	10:49:13 AM	NYSE	XAC35_40005RH2R3
100	53.58	USD	10:49:19 AM	NYSE	XAC35_40005RH2R5
200	53.58	USD	10:51:35 AM	NYSE	XAC35_40005RH30K
100	53.58	USD	10:51:35 AM	NYSE	XAC35_40005RH30M
100	53.58	USD	10:51:35 AM	NYSE	XAC35_40005RH30L
100	53.58	USD	10:51:35 AM	NYSE	XAC35_40005RH30N
100	53.58	USD	10:51:35 AM	NYSE	XAC35_40005RH30O
100	53.59	USD	10:52:26 AM	NYSE	XAC35_40005RH32B
100	53.59	USD	10:52:49 AM	NYSE	XAC35_40005RH331
100	53.59	USD	10:52:49 AM	NYSE	XAC35_40005RH330
81	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH345
77	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH344
42	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH346
70	53.6	USD	10:53:04 AM	NSDQ	XAC35_40005RH343
219	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH342
300	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH341
100	53.6	USD	10:53:04 AM	NSDQ	XAC35_40005RH340
230	53.6	USD	10:53:04 AM	NSDQ	XAC35_40005RH33V
100	53.6	USD	10:53:04 AM	NSDQ	XAC35_40005RH33U
758	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH33T
300	53.6	USD	10:53:04 AM	NYSE	XAC35_40005RH33S
500	53.59	USD	10:53:15 AM	NYSE	XAC35_40005RH34C
100	53.59	USD	10:53:15 AM	NYSE	XAC35_40005RH34B
100	53.58	USD	10:53:37 AM	BATS	XAC35_40005RH355
100	53.6	USD	10:55:14 AM	NYSE	XAC35_40005RH38H
100	53.6	USD	10:55:14 AM	NYSE	XAC35_40005RH38I
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH38T
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH38S
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH38U
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH38V
23	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH390
58	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH393
23	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH392
77	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH391
42	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH394
77	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH395
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH396
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH397
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39F
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AG
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AF
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AE
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AD
99	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AC
1	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AB
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AA
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A9
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A8
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A7
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A6
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A5
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A4
99	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A3
1	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A2
99	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A1
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3A0
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39V
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39U
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39T
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39S
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39R
301	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39Q
99	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39O
1	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39N
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39M
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39L
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39K
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39J
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39I
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39H
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39G
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39E
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39D
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39P
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH398
101	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3B3
101	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3B2
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3B1
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3B0
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AV
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AU
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AT
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AM
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AL
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AK
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AJ
34	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AI
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AH
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39A
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH399
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39C
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH39B
15	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AN
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AO
15	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AP
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AQ
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AR
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3AS
100	53.6	USD	10:55:15 AM	NYSE	XAC35_40005RH3B4
100	53.595	USD	10:55:15 AM	UBSA	XAC35_40005RH3B6
180	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C9
10	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3CA
100	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3CB
90	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3CC
10	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3CK
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CI
42	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CH
30	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C6
23	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CD
10	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3CE
35	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CF
90	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3CG
15	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C2
85	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C3
100	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C4
10	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C5
100	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C7
70	53.6	USD	10:55:50 AM	NYSE	XAC35_40005RH3C8
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CJ
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CM
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CN
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CO
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CP
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CQ
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CR
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CS
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CT
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CU
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CV
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D0
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D1
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DD
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DC
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DB
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DA
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D9
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D8
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D7
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D6
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D5
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D4
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D3
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3D2
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3CL
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DF
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DG
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DE
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DH
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DI
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DJ
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DK
100	53.59	USD	10:55:50 AM	NYSE	XAC35_40005RH3DL
100	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3GC
25	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3G5
100	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3GE
100	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3GD
100	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3GB
100	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3GA
217	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3G9
200	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3G8
83	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3G7
117	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3G6
175	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3G4
1	53.6	USD	10:56:30 AM	NYSE	XAC35_40005RH3GH
100	53.62	USD	10:56:55 AM	NYSE	XAC35_40005RH3H8
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HP
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HQ
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HR
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HS
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HT
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HU
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3HV
100	53.62	USD	10:57:15 AM	NYSE	XAC35_40005RH3I0
100	53.62	USD	10:59:51 AM	NYSE	XAC35_40005RH3QS
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH414
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH413
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH410
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH412
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH411
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH415
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH417
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH416
100	53.67	USD	11:01:51 AM	NYSE	XAC35_40005RH418
43	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH420
68	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41O
32	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41P
68	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41Q
32	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41R
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41G
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41H
35	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41I
65	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41J
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41K
107	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41L
32	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41T
43	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41U
57	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41V
32	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41N
68	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41S
68	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH41M
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH424
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH425
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH426
50	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH427
7	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH428
43	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH423
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH421
57	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH422
100	53.67	USD	11:02:02 AM	NYSE	XAC35_40005RH429
100	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH439
100	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH43A
100	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH43B
200	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH438
100	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH437
100	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH436
100	53.66	USD	11:02:14 AM	NYSE	XAC35_40005RH43C
100	53.66	USD	11:02:42 AM	NSDQ	XAC35_40005RH44P
68	53.66	USD	11:02:42 AM	NYSE	XAC35_40005RH44Q
5	53.66	USD	11:02:42 AM	NYSE	XAC35_40005RH44S
68	53.66	USD	11:02:42 AM	NYSE	XAC35_40005RH44T
127	53.66	USD	11:02:42 AM	NYSE	XAC35_40005RH44R
100	53.66	USD	11:02:42 AM	NYSE	XAC35_40005RH44U
100	53.63	USD	11:03:36 AM	NYSE	XAC35_40005RH46R
100	53.63	USD	11:04:11 AM	NYSE	XAC35_40005RH482
100	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48P
100	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48O
100	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48N
100	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48Q
100	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48R
90	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48U
10	53.63	USD	11:04:51 AM	NYSE	XAC35_40005RH48S
100	53.64	USD	11:05:26 AM	NYSE	XAC35_40005RH4A3
100	53.64	USD	11:05:26 AM	NYSE	XAC35_40005RH4A4
200	53.71	USD	11:06:07 AM	ARCX	XAC35_40005RH4CV
98	53.71	USD	11:06:07 AM	NYSE	XAC35_40005RH4D0
500	53.73	USD	11:06:07 AM	NITE	XAC35_40005RH4D1
400	53.73	USD	11:06:07 AM	NITE	XAC35_40005RH4D2
300	53.72	USD	11:06:08 AM	CDRG	XAC35_40005RH4D3
300	53.72	USD	11:06:15 AM	CDRG	XAC35_40005RH4DG
200	53.72	USD	11:06:25 AM	CDRG	XAC35_40005RH4DM
100	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DR
34	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DV
22	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E0
100	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E2
44	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E1
2	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DP
100	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DQ
66	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DU
34	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DT
369	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4DS
110	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E7
100	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E6
105	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E5
100	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E4
22	53.71	USD	11:06:28 AM	NYSE	XAC35_40005RH4E3
100	53.72	USD	11:06:43 AM	CDRG	XAC35_40005RH4EG
100	53.725	USD	11:06:44 AM	CDRG	XAC35_40005RH4EH
100	53.72	USD	11:06:45 AM	NYSE	XAC35_40005RH4EI
100	53.72	USD	11:06:45 AM	NYSE	XAC35_40005RH4EJ
199	53.72	USD	11:06:45 AM	NYSE	XAC35_40005RH4EK
199	53.72	USD	11:06:45 AM	NYSE	XAC35_40005RH4EL
198	53.72	USD	11:06:45 AM	NYSE	XAC35_40005RH4EN
1	53.72	USD	11:06:45 AM	NYSE	XAC35_40005RH4EM
104	53.78	USD	11:07:04 AM	NYSE	XAC35_40005RH4F2
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FE
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FD
200	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FC
200	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F3
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FA
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F9
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F8
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F7
30	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F6
200	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F5
96	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4F4
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FB
66	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FF
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FL
200	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FK
200	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FJ
92	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FI
46	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FH
88	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FG
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FM
38	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FN
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FO
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G2
25	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G4
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G3
19	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G1
125	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G0
75	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G5
9	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G6
13	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G7
104	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G8
91	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4G9
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4GA
64	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FP
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FV
75	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FU
25	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FT
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FS
75	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FR
100	53.78	USD	11:07:05 AM	NYSE	XAC35_40005RH4FQ
100	53.77	USD	11:07:07 AM	NSDQ	XAC35_40005RH4GL
100	53.75	USD	11:07:07 AM	ARCX	XAC35_40005RH4GM
1	53.74	USD	11:07:18 AM	BATS	XAC35_40005RH4GP
100	53.74	USD	11:07:19 AM	BATS	XAC35_40005RH4GQ
99	53.74	USD	11:07:19 AM	BATS	XAC35_40005RH4GR
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MG
50	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MO
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MK
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MD
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4ME
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MN
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MM
50	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4ML
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MJ
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MI
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MH
100	53.79	USD	11:10:03 AM	NYSE	XAC35_40005RH4MF
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MP
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MQ
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MR
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MU
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MT
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MS
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N0
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4MV
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N2
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N1
50	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4NA
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N3
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N6
150	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N7
50	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N8
50	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N9
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N4
100	53.78	USD	11:10:03 AM	NYSE	XAC35_40005RH4N5
11	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4PC
100	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4P5
100	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4P6
89	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4P7
100	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4P8
52	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4P9
48	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4PA
100	53.79	USD	11:10:54 AM	NYSE	XAC35_40005RH4PB
100	53.78	USD	11:11:03 AM	NYSE	XAC35_40005RH4Q2
100	53.78	USD	11:11:03 AM	NYSE	XAC35_40005RH4Q3
100	53.78	USD	11:11:03 AM	NYSE	XAC35_40005RH4Q4
100	53.78	USD	11:11:03 AM	NYSE	XAC35_40005RH4Q5
100	53.78	USD	11:11:03 AM	NYSE	XAC35_40005RH4Q6
99	53.8	USD	11:12:13 AM	NYSE	XAC35_40005RH4SF
100	53.8	USD	11:12:19 AM	NYSE	XAC35_40005RH4SN
100	53.8	USD	11:12:19 AM	NYSE	XAC35_40005RH4SM
1	53.8	USD	11:12:19 AM	NYSE	XAC35_40005RH4SL
75	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4SU
31	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4ST
6	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4SR
69	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4SS
25	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4SV
75	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4T1
100	53.8	USD	11:12:21 AM	NYSE	XAC35_40005RH4T0
81	53.8	USD	11:12:25 AM	NYSE	XAC35_40005RH4T5
19	53.8	USD	11:12:25 AM	NYSE	XAC35_40005RH4T6
100	53.8	USD	11:12:25 AM	NYSE	XAC35_40005RH4T7
19	53.8	USD	11:12:25 AM	NYSE	XAC35_40005RH4T8
100	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TD
100	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TE
100	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TJ
92	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TH
100	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TC
92	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TM
8	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TL
92	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TK
8	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TI
100	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TG
8	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TN
100	53.79	USD	11:12:36 AM	NYSE	XAC35_40005RH4TF
200	53.83	USD	11:13:27 AM	NYSE	XAC35_40005RH4UU
100	53.83	USD	11:13:32 AM	NYSE	XAC35_40005RH4V1
100	53.83	USD	11:13:32 AM	NYSE	XAC35_40005RH4V0
37	53.83	USD	11:13:33 AM	NYSE	XAC35_40005RH4V6
63	53.83	USD	11:13:33 AM	NYSE	XAC35_40005RH4V5
137	53.83	USD	11:13:33 AM	NYSE	XAC35_40005RH4V4
63	53.83	USD	11:13:33 AM	NYSE	XAC35_40005RH4V7
100	53.82	USD	11:13:53 AM	ARCX	XAC35_40005RH4VL
100	53.82	USD	11:13:53 AM	ARCX	XAC35_40005RH4VN
100	53.82	USD	11:13:53 AM	NSDQ	XAC35_40005RH4VI
300	53.82	USD	11:13:53 AM	NYSE	XAC35_40005RH4VH
300	53.82	USD	11:13:53 AM	NYSE	XAC35_40005RH4VG
200	53.81	USD	11:13:53 AM	NYSE	XAC35_40005RH4VJ
100	53.81	USD	11:13:53 AM	NYSE	XAC35_40005RH4VK
100	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH529
90	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH528
98	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52A
2	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52B
98	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52C
100	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH526
10	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH527
2	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52K
98	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52J
2	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52I
98	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52H
2	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52M
2	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52G
100	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52F
98	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52E
2	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52D
98	53.81	USD	11:15:20 AM	NYSE	XAC35_40005RH52L
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52R
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52P
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52Q
200	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52O
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52V
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52S
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52U
100	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH52T
200	53.8	USD	11:15:20 AM	NYSE	XAC35_40005RH530
100	53.81	USD	11:15:53 AM	NYSE	XAC35_40005RH546
100	53.81	USD	11:15:53 AM	NYSE	XAC35_40005RH545
100	53.81	USD	11:15:53 AM	NYSE	XAC35_40005RH544
100	53.81	USD	11:15:53 AM	NYSE	XAC35_40005RH548
100	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH54A
200	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH549
100	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH54B
200	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH54C
100	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH54D
164	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH54E
36	53.8	USD	11:15:53 AM	NYSE	XAC35_40005RH54F
92	53.8	USD	11:16:10 AM	NYSE	XAC35_40005RH55J
192	53.8	USD	11:16:10 AM	NYSE	XAC35_40005RH55I
8	53.8	USD	11:16:10 AM	NYSE	XAC35_40005RH55H
8	53.8	USD	11:16:10 AM	NYSE	XAC35_40005RH55G
30	53.79	USD	11:16:10 AM	NYSE	XAC35_40005RH55N
12	53.79	USD	11:16:10 AM	NYSE	XAC35_40005RH55M
58	53.79	USD	11:16:10 AM	NYSE	XAC35_40005RH55L
100	53.79	USD	11:16:10 AM	NYSE	XAC35_40005RH55O
100	53.77	USD	11:16:48 AM	MEMX	XAC35_40005RH59F
99	53.77	USD	11:16:48 AM	MEMX	XAC35_40005RH59G
1	53.77	USD	11:16:48 AM	MEMX	XAC35_40005RH59E
49	53.76	USD	11:17:05 AM	NYSE	XAC35_40005RH59R
100	53.76	USD	11:17:05 AM	NYSE	XAC35_40005RH59S
1	53.76	USD	11:17:05 AM	NYSE	XAC35_40005RH59T
100	53.76	USD	11:17:05 AM	NYSE	XAC35_40005RH59V
50	53.76	USD	11:17:05 AM	NYSE	XAC35_40005RH59U
100	53.76	USD	11:17:05 AM	NYSE	XAC35_40005RH59Q
85	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CD
1	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CE
100	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CH
100	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CI
210	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CJ
75	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CK
15	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CL
85	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CB
15	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CC
100	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CM
14	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CG
100	53.8	USD	11:18:18 AM	NYSE	XAC35_40005RH5CF
100	53.79	USD	11:18:19 AM	NYSE	XAC35_40005RH5CO
200	53.79	USD	11:18:19 AM	NYSE	XAC35_40005RH5CN
300	53.8	USD	11:19:39 AM	NYSE	XAC35_40005RH5F0
100	53.8	USD	11:19:39 AM	NYSE	XAC35_40005RH5F1
200	53.8	USD	11:19:39 AM	NYSE	XAC35_40005RH5F2
100	53.8	USD	11:19:42 AM	NYSE	XAC35_40005RH5F3
100	53.79	USD	11:20:23 AM	NYSE	XAC35_40005RH5GD
100	53.86	USD	11:21:29 AM	NSDQ	XAC35_40005RH5IF
200	53.86	USD	11:21:29 AM	NYSE	XAC35_40005RH5ID
100	53.86	USD	11:21:29 AM	ARCX	XAC35_40005RH5IC
99	53.86	USD	11:21:29 AM	ARCX	XAC35_40005RH5IE
100	53.86	USD	11:21:29 AM	NSDQ	XAC35_40005RH5IG
200	53.86	USD	11:21:29 AM	NYSE	XAC35_40005RH5II
100	53.86	USD	11:21:29 AM	NSDQ	XAC35_40005RH5IH
1	53.86	USD	11:21:37 AM	ARCX	XAC35_40005RH5IM
200	53.86	USD	11:21:37 AM	NYSE	XAC35_40005RH5IN
200	53.86	USD	11:21:37 AM	NYSE	XAC35_40005RH5IO
100	53.86	USD	11:21:37 AM	NYSE	XAC35_40005RH5IP
56	53.85	USD	11:21:37 AM	NSDQ	XAC35_40005RH5IQ
44	53.85	USD	11:21:37 AM	NSDQ	XAC35_40005RH5IR
200	53.85	USD	11:21:37 AM	NYSE	XAC35_40005RH5IS
100	53.83	USD	11:21:54 AM	NYSE	XAC35_40005RH5JJ
66	53.83	USD	11:21:54 AM	NYSE	XAC35_40005RH5JH
34	53.83	USD	11:21:54 AM	NYSE	XAC35_40005RH5JI
100	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MC
100	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MD
100	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5ME
86	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MF
51	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MG
49	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MH
8	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MI
100	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MM
31	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5ML
14	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MK
61	53.83	USD	11:23:32 AM	NYSE	XAC35_40005RH5MJ
97	53.82	USD	11:23:33 AM	NYSE	XAC35_40005RH5MN
97	53.82	USD	11:23:33 AM	NYSE	XAC35_40005RH5MQ
3	53.82	USD	11:23:33 AM	NYSE	XAC35_40005RH5MP
100	53.82	USD	11:23:33 AM	NYSE	XAC35_40005RH5MO
3	53.815	USD	11:23:33 AM	NYSE	XAC35_40005RH5MR
100	53.82	USD	11:23:57 AM	NSDQ	XAC35_40005RH5NO
100	53.82	USD	11:23:57 AM	NSDQ	XAC35_40005RH5NN
100	53.81	USD	11:24:06 AM	NYSE	XAC35_40005RH5O9
100	53.81	USD	11:24:06 AM	NYSE	XAC35_40005RH5OE
4	53.81	USD	11:24:06 AM	NYSE	XAC35_40005RH5OD
96	53.81	USD	11:24:06 AM	NYSE	XAC35_40005RH5OC
4	53.81	USD	11:24:06 AM	NYSE	XAC35_40005RH5OB
96	53.81	USD	11:24:06 AM	NYSE	XAC35_40005RH5OA
12	53.8	USD	11:24:53 AM	NSDQ	XAC35_40005RH5PS
88	53.8	USD	11:24:57 AM	NSDQ	XAC35_40005RH5Q3
39	53.83	USD	11:25:29 AM	NYSE	XAC35_40005RH5RQ
100	53.83	USD	11:25:45 AM	NYSE	XAC35_40005RH5SP
19	53.83	USD	11:26:22 AM	NYSE	XAC35_40005RH5TP
100	53.86	USD	11:27:12 AM	NYSE	XAC35_40005RH609
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60T
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60R
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60N
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60M
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60P
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60Q
100	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60S
200	53.86	USD	11:27:30 AM	NYSE	XAC35_40005RH60O
15	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH659
83	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH64T
100	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH64S
17	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH658
68	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH657
32	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH656
7	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH655
68	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH654
98	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH653
5	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH652
95	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH651
95	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH650
5	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH64V
12	53.86	USD	11:29:36 AM	NYSE	XAC35_40005RH64U
100	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65M
94	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65N
100	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65O
107	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65P
100	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65Q
94	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65R
6	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65U
94	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65V
6	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65T
193	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65S
100	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH65L
6	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH660
200	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH661
94	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH662
100	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH664
6	53.85	USD	11:29:46 AM	NYSE	XAC35_40005RH663
49	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AN
49	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AP
51	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AQ
49	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AR
51	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AS
49	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AT
51	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AU
49	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AV
51	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6B0
75	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6B1
100	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6B2
75	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6B3
25	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6B4
25	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6B5
100	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AL
100	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AM
51	53.86	USD	11:31:37 AM	NYSE	XAC35_40005RH6AO
100	53.84	USD	11:31:37 AM	NSDQ	XAC35_40005RH6B6
47	53.84	USD	11:31:43 AM	NYSE	XAC35_40005RH6BF
47	53.84	USD	11:31:43 AM	NYSE	XAC35_40005RH6BD
53	53.84	USD	11:31:43 AM	NYSE	XAC35_40005RH6BE
100	53.84	USD	11:31:43 AM	NYSE	XAC35_40005RH6BG
53	53.84	USD	11:31:43 AM	NYSE	XAC35_40005RH6BH
100	53.84	USD	11:31:43 AM	NYSE	XAC35_40005RH6BC
41	53.86	USD	11:32:54 AM	NYSE	XAC35_40005RH6EA
86	53.86	USD	11:32:55 AM	NYSE	XAC35_40005RH6EF
27	53.86	USD	11:32:55 AM	NYSE	XAC35_40005RH6EE
59	53.86	USD	11:32:55 AM	NYSE	XAC35_40005RH6EB
14	53.86	USD	11:32:55 AM	NYSE	XAC35_40005RH6EC
73	53.86	USD	11:32:55 AM	NYSE	XAC35_40005RH6ED
34	53.83	USD	11:33:24 AM	NYSE	XAC35_40005RH6F2
66	53.83	USD	11:33:38 AM	NYSE	XAC35_40005RH6FI
100	53.83	USD	11:33:38 AM	NYSE	XAC35_40005RH6FJ
134	53.83	USD	11:33:38 AM	NYSE	XAC35_40005RH6FK
93	53.89	USD	11:35:24 AM	NYSE	XAC35_40005RH6IK
7	53.89	USD	11:35:24 AM	NYSE	XAC35_40005RH6IJ
93	53.89	USD	11:35:24 AM	NYSE	XAC35_40005RH6II
25	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6J1
75	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6J0
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IV
25	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IU
75	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IT
7	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IM
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IN
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IO
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IP
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IQ
75	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IR
25	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6IS
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6J4
93	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6J3
100	53.89	USD	11:35:28 AM	NYSE	XAC35_40005RH6J2
100	53.87	USD	11:35:48 AM	ARCX	XAC35_40005RH6KA
100	53.86	USD	11:35:48 AM	NSDQ	XAC35_40005RH6KF
100	53.84	USD	11:36:51 AM	NYSE	XAC35_40005RH6MI
100	53.84	USD	11:36:51 AM	NYSE	XAC35_40005RH6MH
100	53.84	USD	11:36:51 AM	NYSE	XAC35_40005RH6MJ
100	53.84	USD	11:36:51 AM	NYSE	XAC35_40005RH6MK
1	53.85	USD	11:37:28 AM	NYSE	XAC35_40005RH6NR
100	53.85	USD	11:37:28 AM	NYSE	XAC35_40005RH6NT
99	53.85	USD	11:37:28 AM	NYSE	XAC35_40005RH6NS
100	53.85	USD	11:37:33 AM	NYSE	XAC35_40005RH6NV
1	53.85	USD	11:37:46 AM	NYSE	XAC35_40005RH6O8
100	53.85	USD	11:38:20 AM	NYSE	XAC35_40005RH6OV
99	53.85	USD	11:38:20 AM	NYSE	XAC35_40005RH6P0
1	53.85	USD	11:38:20 AM	NYSE	XAC35_40005RH6P3
3	53.85	USD	11:38:20 AM	NYSE	XAC35_40005RH6P2
100	53.85	USD	11:38:20 AM	NYSE	XAC35_40005RH6P1
97	53.85	USD	11:38:20 AM	NYSE	XAC35_40005RH6P4
100	53.87	USD	11:39:05 AM	NYSE	XAC35_40005RH6QC
82	53.87	USD	11:39:05 AM	NYSE	XAC35_40005RH6QD
100	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RO
82	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RP
18	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RQ
100	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RR
75	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RS
25	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RT
75	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RU
25	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6RV
100	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S0
100	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S1
25	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S2
75	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S3
100	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S4
25	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S5
100	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S6
75	53.87	USD	11:40:09 AM	NYSE	XAC35_40005RH6S7
100	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6V0
10	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UV
91	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UT
100	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6US
100	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UR
200	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UQ
100	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UP
90	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UO
100	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UN
9	53.86	USD	11:41:15 AM	NYSE	XAC35_40005RH6UU
100	53.85	USD	11:41:35 AM	NYSE	XAC35_40005RH6VQ
100	53.85	USD	11:41:35 AM	NYSE	XAC35_40005RH6VS
100	53.85	USD	11:41:35 AM	NYSE	XAC35_40005RH6VR
100	53.84	USD	11:42:04 AM	NYSE	XAC35_40005RH70O
100	53.84	USD	11:42:04 AM	NYSE	XAC35_40005RH70P
100	53.84	USD	11:42:04 AM	NYSE	XAC35_40005RH70Q
100	53.84	USD	11:42:04 AM	NYSE	XAC35_40005RH70S
100	53.84	USD	11:42:04 AM	NYSE	XAC35_40005RH70R
89	53.83	USD	11:42:24 AM	NYSE	XAC35_40005RH71S
11	53.83	USD	11:42:58 AM	NYSE	XAC35_40005RH737
89	53.83	USD	11:42:58 AM	NYSE	XAC35_40005RH738
100	53.85	USD	11:44:07 AM	NYSE	XAC35_40005RH74N
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH74V
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH74U
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH74T
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH752
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH757
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH755
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH754
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH753
20	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH751
80	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH750
150	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH758
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH759
100	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH756
50	53.85	USD	11:44:15 AM	NYSE	XAC35_40005RH75A
100	53.85	USD	11:45:13 AM	NYSE	XAC35_40005RH76R
39	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH77D
7	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH77C
100	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH774
900	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH775
100	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH77F
61	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH77E
44	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH776
44	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH778
56	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH777
93	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH77B
7	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH77A
49	53.85	USD	11:45:18 AM	NYSE	XAC35_40005RH779
100	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79N
100	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79Q
100	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79P
100	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79O
100	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79M
100	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79L
200	53.84	USD	11:46:19 AM	NYSE	XAC35_40005RH79K
100	53.84	USD	11:47:23 AM	NYSE	XAC35_40005RH7BO
100	53.84	USD	11:47:23 AM	NYSE	XAC35_40005RH7BN
100	53.84	USD	11:47:23 AM	NYSE	XAC35_40005RH7BR
100	53.84	USD	11:47:23 AM	NYSE	XAC35_40005RH7BQ
100	53.84	USD	11:47:23 AM	NYSE	XAC35_40005RH7BP
100	53.84	USD	11:47:27 AM	NYSE	XAC35_40005RH7BU
100	53.84	USD	11:47:27 AM	NYSE	XAC35_40005RH7C0
100	53.84	USD	11:47:27 AM	NYSE	XAC35_40005RH7C1
100	53.84	USD	11:47:27 AM	NYSE	XAC35_40005RH7BV
100	53.8	USD	11:47:45 AM	BATS	XAC35_40005RH7CH
100	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7E5
16	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7E6
84	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7E7
16	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7E8
84	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7E9
16	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7EA
84	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7EC
100	53.79	USD	11:48:30 AM	NYSE	XAC35_40005RH7EB
100	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7F8
100	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7F7
100	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7F9
75	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FA
25	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FB
75	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FC
75	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FE
25	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FD
25	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FF
100	53.79	USD	11:48:59 AM	NYSE	XAC35_40005RH7FG
100	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7H0
25	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7H1
75	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7H2
100	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7H3
25	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7H4
100	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7GR
19	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7GS
81	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7GT
75	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7GU
100	53.79	USD	11:49:38 AM	NYSE	XAC35_40005RH7GV
100	53.78	USD	11:49:38 AM	NYSE	XAC35_40005RH7H6
100	53.78	USD	11:49:38 AM	NYSE	XAC35_40005RH7H7
100	53.77	USD	11:50:45 AM	NYSE	XAC35_40005RH7JI
269	53.77	USD	11:50:45 AM	NYSE	XAC35_40005RH7JJ
100	53.77	USD	11:50:54 AM	NYSE	XAC35_40005RH7JU
69	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KI
100	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KJ
100	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L7
44	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L6
56	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L5
44	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L4
44	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L3
56	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L2
56	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L1
137	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7L0
37	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KV
63	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KU
63	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KT
13	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KS
3	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KR
87	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KQ
100	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KP
82	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KO
18	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KN
31	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KM
100	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KL
97	53.77	USD	11:51:03 AM	NYSE	XAC35_40005RH7KK
100	53.76	USD	11:51:20 AM	NYSE	XAC35_40005RH7M5
400	53.76	USD	11:51:20 AM	NYSE	XAC35_40005RH7M4
100	53.75	USD	11:52:18 AM	NYSE	XAC35_40005RH7P0
43	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SA
57	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7S9
100	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SB
100	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SE
43	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SD
63	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SF
100	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SC
37	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SG
100	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SH
6	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SJ
94	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SK
100	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SL
94	53.76	USD	11:54:19 AM	NYSE	XAC35_40005RH7SI
100	53.76	USD	11:54:25 AM	NYSE	XAC35_40005RH7T0
6	53.76	USD	11:54:25 AM	NYSE	XAC35_40005RH7T1
37	53.76	USD	11:54:25 AM	NYSE	XAC35_40005RH7T3
757	53.76	USD	11:54:25 AM	NYSE	XAC35_40005RH7T2
99	53.76	USD	11:55:34 AM	NYSE	XAC35_40005RH7VM
99	53.8	USD	11:56:29 AM	NYSE	XAC35_40005RH824
100	53.8	USD	11:56:31 AM	NYSE	XAC35_40005RH82C
1	53.8	USD	11:56:38 AM	NYSE	XAC35_40005RH82J
100	53.8	USD	11:56:38 AM	NYSE	XAC35_40005RH82L
98	53.8	USD	11:56:38 AM	NYSE	XAC35_40005RH82K
1	53.8	USD	11:56:38 AM	NYSE	XAC35_40005RH82M
100	53.8	USD	11:56:38 AM	NYSE	XAC35_40005RH82N
75	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82R
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82Q
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82P
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH832
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH831
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH830
25	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82S
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82V
25	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82U
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH82T
73	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH835
2	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH834
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH839
27	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH838
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH836
98	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH833
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH83C
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH83B
75	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH83A
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH837
100	53.8	USD	11:56:41 AM	NYSE	XAC35_40005RH83D
100	53.82	USD	11:58:31 AM	NYSE	XAC35_40005RH87B
100	53.82	USD	11:58:31 AM	NYSE	XAC35_40005RH87C
3	53.82	USD	11:58:39 AM	NYSE	XAC35_40005RH87J
100	53.85	USD	11:59:52 AM	NYSE	XAC35_40005RH89T
100	53.85	USD	11:59:52 AM	NYSE	XAC35_40005RH89U
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DA
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DG
34	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DF
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DC
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DD
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DE
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DB
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DH
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DL
75	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DM
25	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DR
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DQ
25	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DP
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DO
25	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DN
100	53.85	USD	12:00:48 PM	NYSE	XAC35_40005RH8DK
647	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8EQ
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8ER
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F4
76	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F3
22	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F2
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F1
78	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F0
22	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8EV
169	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8EU
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8ET
78	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8ES
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8EP
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8EO
84	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8EN
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F7
24	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F5
76	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F6
50	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F8
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8FB
50	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8FF
50	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8FE
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8FD
100	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8FA
50	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8F9
50	53.85	USD	12:01:09 PM	NYSE	XAC35_40005RH8FC
400	53.84	USD	12:02:11 PM	NYSE	XAC35_40005RH8H0
100	53.84	USD	12:02:14 PM	ARCX	XAC35_40005RH8H9
100	53.84	USD	12:02:14 PM	ARCX	XAC35_40005RH8HA
100	53.84	USD	12:02:14 PM	NYSE	XAC35_40005RH8HB
62	53.84	USD	12:02:14 PM	NSDQ	XAC35_40005RH8HD
38	53.84	USD	12:02:14 PM	NSDQ	XAC35_40005RH8HE
100	53.84	USD	12:02:14 PM	NYSE	XAC35_40005RH8HF
100	53.84	USD	12:02:14 PM	NYSE	XAC35_40005RH8HG
100	53.84	USD	12:02:14 PM	NYSE	XAC35_40005RH8HH
100	53.84	USD	12:02:14 PM	NSDQ	XAC35_40005RH8HC
100	53.84	USD	12:02:14 PM	NYSE	XAC35_40005RH8HI
100	53.84	USD	12:02:14 PM	NYSE	XAC35_40005RH8HJ
64	53.92	USD	12:03:24 PM	NYSE	XAC35_40005RH8LB
36	53.92	USD	12:03:24 PM	NYSE	XAC35_40005RH8LD
100	53.92	USD	12:03:24 PM	NYSE	XAC35_40005RH8LC
100	53.92	USD	12:03:24 PM	NYSE	XAC35_40005RH8LE
100	53.92	USD	12:03:40 PM	NYSE	XAC35_40005RH8LO
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8LT
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8LU
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8LV
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M3
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M4
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M5
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M6
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M7
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8MA
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8MB
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M2
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M1
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M0
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M9
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8MC
100	53.92	USD	12:03:52 PM	NYSE	XAC35_40005RH8M8
1	53.9	USD	12:03:53 PM	NSDQ	XAC35_40005RH8MD
97	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OL
4	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OK
3	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OJ
97	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OI
99	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OH
3	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OG
98	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OF
2	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OE
1	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OD
100	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OC
100	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OB
96	53.9	USD	12:04:45 PM	NYSE	XAC35_40005RH8OM
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RR
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RS
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RP
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RO
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S3
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S2
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S1
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S0
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RT
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RU
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RV
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8RQ
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S4
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S5
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S8
50	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S7
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S6
100	53.97	USD	12:06:17 PM	NYSE	XAC35_40005RH8S9
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SG
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SH
50	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SI
150	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SJ
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SK
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SO
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SM
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SL
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SF
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SD
100	53.97	USD	12:06:23 PM	NYSE	XAC35_40005RH8SE
100	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8ST
100	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8T0
67	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8T3
100	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8SV
17	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8T1
83	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8T2
100	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8T4
33	53.94	USD	12:06:24 PM	NYSE	XAC35_40005RH8T5
100	53.91	USD	12:06:56 PM	MEMX	XAC35_40005RH8TJ
100	53.91	USD	12:06:56 PM	MEMX	XAC35_40005RH8TK
100	53.9	USD	12:07:17 PM	NYSE	XAC35_40005RH8U7
100	53.9	USD	12:07:17 PM	NYSE	XAC35_40005RH8U6
15	53.9	USD	12:07:17 PM	NYSE	XAC35_40005RH8U8
85	53.9	USD	12:07:17 PM	NYSE	XAC35_40005RH8U9
100	53.9	USD	12:07:17 PM	NYSE	XAC35_40005RH8UA
100	53.92	USD	12:07:50 PM	NYSE	XAC35_40005RH8VD
100	53.92	USD	12:07:50 PM	NSDQ	XAC35_40005RH8VC
100	53.92	USD	12:07:50 PM	NYSE	XAC35_40005RH8VE
100	53.92	USD	12:07:50 PM	NYSE	XAC35_40005RH8VG
100	53.91	USD	12:07:59 PM	NYSE	XAC35_40005RH8VO
100	53.91	USD	12:07:59 PM	NYSE	XAC35_40005RH8VN
100	53.89	USD	12:09:08 PM	NYSE	XAC35_40005RH93R
99	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH93U
1	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH93V
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH940
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH942
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH941
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH943
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH944
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH947
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH946
100	53.89	USD	12:09:11 PM	NYSE	XAC35_40005RH945
100	53.89	USD	12:09:43 PM	NYSE	XAC35_40005RH955
100	53.89	USD	12:09:43 PM	NYSE	XAC35_40005RH956
100	53.89	USD	12:09:43 PM	NYSE	XAC35_40005RH957
100	53.89	USD	12:09:43 PM	NYSE	XAC35_40005RH959
200	53.89	USD	12:11:33 PM	NSDQ	XAC35_40005RH99F
100	53.89	USD	12:11:33 PM	ARCX	XAC35_40005RH99D
300	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99E
10	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99G
130	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99I
60	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99H
80	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99J
20	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99K
7	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99L
7	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99Q
93	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99P
50	53.89	USD	12:11:33 PM	ARCX	XAC35_40005RH99O
100	53.89	USD	12:11:33 PM	NSDQ	XAC35_40005RH99N
50	53.89	USD	12:11:33 PM	ARCX	XAC35_40005RH99M
93	53.89	USD	12:11:33 PM	NYSE	XAC35_40005RH99R
100	53.86	USD	12:12:39 PM	NSDQ	XAC35_40005RH9D3
38	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D4
100	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D6
62	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D7
62	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9DE
38	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9DD
62	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9DC
58	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9DB
100	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9DA
38	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D9
42	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D8
58	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D5
100	53.86	USD	12:12:39 PM	NSDQ	XAC35_40005RH9D1
42	53.86	USD	12:12:39 PM	NYSE	XAC35_40005RH9D2
100	53.85	USD	12:12:48 PM	NYSE	XAC35_40005RH9DP
96	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9E4
100	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9E6
23	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9E7
4	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9E5
77	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9E9
27	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9E8
73	53.82	USD	12:13:03 PM	NYSE	XAC35_40005RH9EA
100	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HD
5	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HI
95	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HH
5	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HG
95	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HF
100	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HE
100	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HJ
100	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HK
100	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HM
100	53.83	USD	12:14:05 PM	NYSE	XAC35_40005RH9HL
100	53.82	USD	12:14:12 PM	NYSE	XAC35_40005RH9IE
79	53.82	USD	12:14:12 PM	NYSE	XAC35_40005RH9IG
21	53.82	USD	12:14:12 PM	NYSE	XAC35_40005RH9IF
21	53.82	USD	12:14:12 PM	NYSE	XAC35_40005RH9IH
79	53.82	USD	12:14:12 PM	NYSE	XAC35_40005RH9II
100	53.81	USD	12:14:21 PM	NYSE	XAC35_40005RH9JE
100	53.81	USD	12:14:21 PM	NYSE	XAC35_40005RH9JF
100	53.8	USD	12:14:40 PM	NYSE	XAC35_40005RH9K1
100	53.8	USD	12:14:40 PM	NYSE	XAC35_40005RH9K2
100	53.8	USD	12:14:40 PM	NYSE	XAC35_40005RH9K0
100	53.83	USD	12:16:04 PM	NYSE	XAC35_40005RH9NM
100	53.83	USD	12:16:04 PM	NYSE	XAC35_40005RH9NN
100	53.83	USD	12:16:04 PM	NYSE	XAC35_40005RH9NO
100	53.83	USD	12:16:04 PM	NYSE	XAC35_40005RH9NP
19	53.82	USD	12:16:12 PM	ARCX	XAC35_40005RH9OQ
81	53.82	USD	12:16:12 PM	ARCX	XAC35_40005RH9OP
100	53.82	USD	12:16:12 PM	NSDQ	XAC35_40005RH9OU
86	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OI
100	53.82	USD	12:16:12 PM	ARCX	XAC35_40005RH9OS
64	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OV
14	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OH
100	53.82	USD	12:16:12 PM	NSDQ	XAC35_40005RH9OT
100	53.82	USD	12:16:12 PM	ARCX	XAC35_40005RH9OR
200	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OO
64	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OJ
100	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OK
15	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OL
21	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9OM
100	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9ON
29	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9P1
36	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9P0
71	53.82	USD	12:16:12 PM	NYSE	XAC35_40005RH9P3
100	53.78	USD	12:16:35 PM	NYSE	XAC35_40005RH9PU
9	53.78	USD	12:16:35 PM	NYSE	XAC35_40005RH9PV
91	53.78	USD	12:16:35 PM	NYSE	XAC35_40005RH9Q0
100	53.75	USD	12:16:40 PM	ARCX	XAC35_40005RH9QO
100	53.75	USD	12:16:40 PM	ARCX	XAC35_40005RH9QP
200	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9TR
200	53.77	USD	12:18:06 PM	ARCX	XAC35_40005RH9TQ
96	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9U2
4	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9U1
96	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9U0
4	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9TV
100	53.77	USD	12:18:06 PM	ARCX	XAC35_40005RH9TS
200	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9TT
200	53.77	USD	12:18:06 PM	NYSE	XAC35_40005RH9TU
100	53.84	USD	12:19:25 PM	NYSE	XAC35_40005RHA0L
100	53.84	USD	12:19:25 PM	NYSE	XAC35_40005RHA0M
100	53.84	USD	12:19:25 PM	ARCX	XAC35_40005RHA0K
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2C
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2D
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2E
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2F
38	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2H
62	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2G
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2I
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2L
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2K
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2J
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2N
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2M
34	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2O
66	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2P
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2R
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2Q
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2S
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2T
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA32
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2U
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA2V
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA30
100	53.85	USD	12:20:16 PM	NYSE	XAC35_40005RHA31
1	53.84	USD	12:20:16 PM	NYSE	XAC35_40005RHA33
99	53.84	USD	12:20:16 PM	NYSE	XAC35_40005RHA34
100	53.84	USD	12:20:16 PM	NYSE	XAC35_40005RHA35
90	53.84	USD	12:20:17 PM	NYSE	XAC35_40005RHA36
10	53.84	USD	12:20:17 PM	NYSE	XAC35_40005RHA38
89	53.84	USD	12:20:17 PM	NYSE	XAC35_40005RHA39
11	53.84	USD	12:20:18 PM	NYSE	XAC35_40005RHA3B
89	53.84	USD	12:20:18 PM	NYSE	XAC35_40005RHA3A
100	53.83	USD	12:20:37 PM	MEMX	XAC35_40005RHA3N
100	53.82	USD	12:21:38 PM	NYSE	XAC35_40005RHA5U
100	53.82	USD	12:21:38 PM	NYSE	XAC35_40005RHA5V
100	53.82	USD	12:21:38 PM	NYSE	XAC35_40005RHA60
100	53.83	USD	12:22:14 PM	NYSE	XAC35_40005RHA6R
100	53.83	USD	12:22:14 PM	NYSE	XAC35_40005RHA6S
100	53.83	USD	12:22:14 PM	NYSE	XAC35_40005RHA6T
100	53.84	USD	12:22:35 PM	MEMX	XAC35_40005RHA8A
100	53.84	USD	12:22:35 PM	MEMX	XAC35_40005RHA89
100	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8C
100	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8D
50	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8K
50	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8J
50	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8I
100	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8H
50	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8G
94	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8F
106	53.83	USD	12:22:35 PM	NYSE	XAC35_40005RHA8E
100	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHA9U
1	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHA9V
75	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHAA0
100	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHA9T
24	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHAA3
76	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHAA2
24	53.81	USD	12:23:06 PM	NYSE	XAC35_40005RHAA1
100	53.8	USD	12:23:21 PM	BATS	XAC35_40005RHAA9
9	53.8	USD	12:24:30 PM	ARCX	XAC35_40005RHACT
80	53.8	USD	12:24:30 PM	ARCX	XAC35_40005RHACU
11	53.8	USD	12:24:31 PM	ARCX	XAC35_40005RHAD0
70	53.8	USD	12:24:39 PM	ARCX	XAC35_40005RHADI
100	53.81	USD	12:25:33 PM	NYSE	XAC35_40005RHAG4
100	53.81	USD	12:25:33 PM	NYSE	XAC35_40005RHAG6
34	53.81	USD	12:25:33 PM	NYSE	XAC35_40005RHAG5
66	53.81	USD	12:25:33 PM	NYSE	XAC35_40005RHAG7
1	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAGC
100	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAGB
18	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAGA
188	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAG9
12	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAG8
200	53.8	USD	12:25:33 PM	ARCX	XAC35_40005RHAGD
400	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAGE
100	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAGF
100	53.8	USD	12:25:33 PM	NYSE	XAC35_40005RHAGG
78	53.82	USD	12:26:37 PM	NYSE	XAC35_40005RHAI7
22	53.82	USD	12:26:37 PM	NYSE	XAC35_40005RHAI8
100	53.82	USD	12:26:37 PM	NYSE	XAC35_40005RHAI9
78	53.82	USD	12:26:37 PM	NYSE	XAC35_40005RHAIA
100	53.82	USD	12:26:37 PM	NYSE	XAC35_40005RHAIB
100	53.82	USD	12:26:37 PM	NYSE	XAC35_40005RHAI6
200	53.83	USD	12:27:29 PM	NYSE	XAC35_40005RHAKM
100	53.83	USD	12:27:29 PM	ARCX	XAC35_40005RHAKL
98	53.83	USD	12:27:29 PM	NYSE	XAC35_40005RHAKO
2	53.83	USD	12:27:29 PM	NYSE	XAC35_40005RHAKN
2	53.83	USD	12:27:29 PM	NYSE	XAC35_40005RHAKP
98	53.83	USD	12:27:29 PM	NYSE	XAC35_40005RHAKQ
50	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAL1
78	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAKT
22	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAKU
100	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAKV
100	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAL0
27	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAKS
73	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAKR
50	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAL2
100	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAL3
40	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAL4
60	53.82	USD	12:27:29 PM	NYSE	XAC35_40005RHAL5
27	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM7
100	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM6
100	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM4
74	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM1
26	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM2
100	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM3
100	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM5
73	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM8
100	53.8	USD	12:28:08 PM	NYSE	XAC35_40005RHAM9
100	53.79	USD	12:29:04 PM	ARCX	XAC35_40005RHAO9
100	53.79	USD	12:29:04 PM	NYSE	XAC35_40005RHAOA
100	53.79	USD	12:29:04 PM	ARCX	XAC35_40005RHAOB
100	53.79	USD	12:29:04 PM	NYSE	XAC35_40005RHAOC
100	53.79	USD	12:29:06 PM	NYSE	XAC35_40005RHAOD
71	53.8	USD	12:29:42 PM	NYSE	XAC35_40005RHAP6
129	53.8	USD	12:29:44 PM	NYSE	XAC35_40005RHAP8
200	53.81	USD	12:29:58 PM	NYSE	XAC35_40005RHAPI
100	53.81	USD	12:29:58 PM	ARCX	XAC35_40005RHAPH
100	53.85	USD	12:30:15 PM	NYSE	XAC35_40005RHAQI
25	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQS
100	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQO
50	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAR3
100	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQR
75	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAR2
50	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAR1
25	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAR0
50	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQV
50	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQU
75	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQT
25	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQQ
75	53.85	USD	12:30:23 PM	NYSE	XAC35_40005RHAQP
100	53.84	USD	12:30:31 PM	IEXG	XAC35_40005RHARH
200	53.85	USD	12:31:12 PM	NYSE	XAC35_40005RHATT
100	53.85	USD	12:31:12 PM	NYSE	XAC35_40005RHATU
100	53.85	USD	12:31:12 PM	NYSE	XAC35_40005RHATV
100	53.85	USD	12:31:12 PM	NYSE	XAC35_40005RHAU0
100	53.84	USD	12:31:53 PM	NYSE	XAC35_40005RHAUT
100	53.84	USD	12:31:53 PM	NYSE	XAC35_40005RHAUU
100	53.84	USD	12:31:53 PM	NYSE	XAC35_40005RHAUV
100	53.84	USD	12:31:53 PM	NYSE	XAC35_40005RHAUR
100	53.84	USD	12:31:53 PM	NYSE	XAC35_40005RHAUS
200	53.85	USD	12:32:16 PM	ARCX	XAC35_40005RHB16
100	53.84	USD	12:32:18 PM	NYSE	XAC35_40005RHB1A
100	53.84	USD	12:32:22 PM	NYSE	XAC35_40005RHB1I
100	53.84	USD	12:32:22 PM	NYSE	XAC35_40005RHB1J
100	53.84	USD	12:32:22 PM	NYSE	XAC35_40005RHB1K
100	53.82	USD	12:32:43 PM	IEXG	XAC35_40005RHB2E
100	53.82	USD	12:32:43 PM	IEXG	XAC35_40005RHB2F
100	53.83	USD	12:32:53 PM	NYSE	XAC35_40005RHB2M
100	53.83	USD	12:32:53 PM	NYSE	XAC35_40005RHB2L
100	53.82	USD	12:33:08 PM	NYSE	XAC35_40005RHB37
100	53.82	USD	12:33:08 PM	NYSE	XAC35_40005RHB3B
100	53.82	USD	12:33:08 PM	NYSE	XAC35_40005RHB3A
100	53.82	USD	12:33:08 PM	NYSE	XAC35_40005RHB39
100	53.82	USD	12:33:08 PM	NYSE	XAC35_40005RHB38
100	53.82	USD	12:33:08 PM	NYSE	XAC35_40005RHB3C
100	53.81	USD	12:33:23 PM	NYSE	XAC35_40005RHB3L
100	53.8	USD	12:33:35 PM	NYSE	XAC35_40005RHB49
100	53.8	USD	12:33:35 PM	NYSE	XAC35_40005RHB48
100	53.76	USD	12:34:00 PM	NYSE	XAC35_40005RHB5A
99	53.76	USD	12:34:00 PM	NYSE	XAC35_40005RHB5B
1	53.76	USD	12:34:00 PM	NYSE	XAC35_40005RHB5C
100	53.76	USD	12:34:01 PM	NYSE	XAC35_40005RHB5G
100	53.76	USD	12:34:03 PM	NYSE	XAC35_40005RHB5I
100	53.75	USD	12:34:10 PM	NYSE	XAC35_40005RHB60
100	53.75	USD	12:34:10 PM	NYSE	XAC35_40005RHB61
100	53.74	USD	12:34:16 PM	NYSE	XAC35_40005RHB67
100	53.73	USD	12:34:19 PM	ARCX	XAC35_40005RHB6C
100	53.73	USD	12:34:19 PM	ARCX	XAC35_40005RHB6D
100	53.72	USD	12:34:23 PM	NYSE	XAC35_40005RHB6L
100	53.72	USD	12:34:24 PM	NYSE	XAC35_40005RHB6M
125	53.73	USD	12:34:32 PM	NYSE	XAC35_40005RHB73
100	53.73	USD	12:34:32 PM	ARCX	XAC35_40005RHB75
75	53.73	USD	12:34:32 PM	NYSE	XAC35_40005RHB74
100	53.72	USD	12:34:39 PM	NYSE	XAC35_40005RHB7N
100	53.72	USD	12:34:39 PM	NYSE	XAC35_40005RHB7M
100	53.72	USD	12:35:05 PM	NYSE	XAC35_40005RHB8K
100	53.72	USD	12:35:05 PM	NYSE	XAC35_40005RHB8L
100	53.72	USD	12:35:05 PM	NYSE	XAC35_40005RHB8M
100	53.72	USD	12:35:05 PM	NYSE	XAC35_40005RHB8N
100	53.71	USD	12:35:13 PM	NYSE	XAC35_40005RHB93
100	53.71	USD	12:35:13 PM	NYSE	XAC35_40005RHB94
100	53.71	USD	12:35:13 PM	NYSE	XAC35_40005RHB95
100	53.69	USD	12:35:13 PM	NYSE	XAC35_40005RHB96
133	53.69	USD	12:35:34 PM	NYSE	XAC35_40005RHBA4
67	53.69	USD	12:35:34 PM	NYSE	XAC35_40005RHBA3
100	53.68	USD	12:35:34 PM	NYSE	XAC35_40005RHBA5
100	53.65	USD	12:36:17 PM	NYSE	XAC35_40005RHBCG
100	53.65	USD	12:36:17 PM	NYSE	XAC35_40005RHBCJ
100	53.65	USD	12:36:17 PM	NYSE	XAC35_40005RHBCI
100	53.65	USD	12:36:17 PM	NYSE	XAC35_40005RHBCH
67	53.63	USD	12:36:36 PM	NYSE	XAC35_40005RHBDN
33	53.63	USD	12:36:36 PM	NYSE	XAC35_40005RHBDO
100	53.63	USD	12:36:36 PM	NYSE	XAC35_40005RHBDP
100	53.76	USD	12:38:33 PM	NYSE	XAC35_40005RHBIE
100	53.76	USD	12:38:33 PM	NYSE	XAC35_40005RHBID
100	53.76	USD	12:38:33 PM	NYSE	XAC35_40005RHBIC
100	53.78	USD	12:39:44 PM	ARCX	XAC35_40005RHBLF
100	53.78	USD	12:39:44 PM	ARCX	XAC35_40005RHBLI
200	53.78	USD	12:39:44 PM	NYSE	XAC35_40005RHBLJ
100	53.78	USD	12:39:44 PM	NYSE	XAC35_40005RHBLH
100	53.78	USD	12:39:44 PM	NYSE	XAC35_40005RHBLK
100	53.78	USD	12:39:44 PM	NYSE	XAC35_40005RHBLG
44	53.77	USD	12:40:03 PM	NYSE	XAC35_40005RHBME
44	53.77	USD	12:40:03 PM	NYSE	XAC35_40005RHBMG
56	53.77	USD	12:40:03 PM	NYSE	XAC35_40005RHBMD
100	53.77	USD	12:40:03 PM	NYSE	XAC35_40005RHBMF
56	53.77	USD	12:40:03 PM	NYSE	XAC35_40005RHBMB
44	53.77	USD	12:40:03 PM	NYSE	XAC35_40005RHBMC
100	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMN
47	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMT
53	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMS
47	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMR
47	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMP
47	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMU
100	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMV
53	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMQ
53	53.77	USD	12:40:04 PM	NYSE	XAC35_40005RHBMO
100	53.77	USD	12:40:34 PM	NYSE	XAC35_40005RHBO3
91	53.77	USD	12:40:54 PM	NYSE	XAC35_40005RHBOH
9	53.77	USD	12:40:54 PM	NYSE	XAC35_40005RHBOG
32	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPN
100	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBP9
9	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPA
100	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPB
100	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPC
14	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPD
67	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPE
100	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPF
75	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPK
100	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPJ
9	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPI
45	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPH
91	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBP8
33	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPG
25	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPL
100	53.77	USD	12:40:58 PM	NYSE	XAC35_40005RHBPM
66	53.75	USD	12:41:03 PM	NSDQ	XAC35_40005RHBPR
34	53.75	USD	12:41:03 PM	NSDQ	XAC35_40005RHBPS
100	53.75	USD	12:41:03 PM	NSDQ	XAC35_40005RHBPT
100	53.74	USD	12:41:15 PM	NYSE	XAC35_40005RHBQD
100	53.77	USD	12:41:56 PM	NYSE	XAC35_40005RHBRI
100	53.77	USD	12:41:56 PM	NYSE	XAC35_40005RHBRH
100	53.79	USD	12:42:55 PM	NYSE	XAC35_40005RHBUP
100	53.79	USD	12:42:55 PM	NYSE	XAC35_40005RHBUQ
100	53.79	USD	12:42:55 PM	NYSE	XAC35_40005RHBUO
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBV0
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBUV
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBUU
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBUT
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBV5
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBV4
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBV3
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBV2
100	53.78	USD	12:43:00 PM	NYSE	XAC35_40005RHBV1
100	53.75	USD	12:43:23 PM	NYSE	XAC35_40005RHC0K
100	53.74	USD	12:43:25 PM	NYSE	XAC35_40005RHC0N
100	53.74	USD	12:43:25 PM	NYSE	XAC35_40005RHC0M
200	53.74	USD	12:43:25 PM	NYSE	XAC35_40005RHC0O
100	53.74	USD	12:43:25 PM	NYSE	XAC35_40005RHC0P
100	53.73	USD	12:43:34 PM	ARCX	XAC35_40005RHC1C
100	53.73	USD	12:43:34 PM	ARCX	XAC35_40005RHC1D
40	53.71	USD	12:43:39 PM	MEMX	XAC35_40005RHC1J
75	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC2U
25	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC30
75	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC2V
75	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC34
25	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC35
25	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC33
25	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC32
100	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC2T
75	53.72	USD	12:44:26 PM	NYSE	XAC35_40005RHC31
100	53.71	USD	12:44:37 PM	NYSE	XAC35_40005RHC3C
100	53.71	USD	12:44:37 PM	NYSE	XAC35_40005RHC3D
100	53.71	USD	12:44:37 PM	NYSE	XAC35_40005RHC3B
100	53.79	USD	12:47:43 PM	NYSE	XAC35_40005RHC8B
1	53.79	USD	12:47:43 PM	NYSE	XAC35_40005RHC8C
100	53.79	USD	12:47:43 PM	NYSE	XAC35_40005RHC8A
99	53.79	USD	12:47:43 PM	NYSE	XAC35_40005RHC8D
100	53.79	USD	12:47:43 PM	NYSE	XAC35_40005RHC8E
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCAR
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCAT
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCAU
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCB3
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCB2
13	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCB1
87	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCB0
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCAV
100	53.79	USD	12:48:54 PM	NYSE	XAC35_40005RHCAS
100	53.78	USD	12:48:54 PM	NYSE	XAC35_40005RHCB5
100	53.78	USD	12:48:54 PM	NYSE	XAC35_40005RHCB6
100	53.78	USD	12:48:54 PM	NYSE	XAC35_40005RHCB4
100	53.78	USD	12:48:54 PM	NYSE	XAC35_40005RHCB7
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDK
24	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDS
76	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDR
76	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDQ
24	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDP
76	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDO
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDN
24	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDT
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDM
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDL
75	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCED
75	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCEC
25	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCEB
25	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCEA
25	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE9
75	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE8
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE7
25	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE6
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE5
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE4
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE3
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE2
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE1
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCE0
50	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDV
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCDU
75	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCEE
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCEF
100	53.78	USD	12:50:11 PM	NYSE	XAC35_40005RHCEG
62	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTE
36	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTN
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTM
36	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTL
14	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTK
50	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTJ
36	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTI
14	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTH
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTG
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTF
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTD
62	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTC
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTB
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTA
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCT9
140	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCT8
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCT7
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCT6
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCT5
100	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTP
50	53.79	USD	12:52:19 PM	NYSE	XAC35_40005RHCTO
100	53.75	USD	12:52:58 PM	NYSE	XAC35_40005RHCUR
100	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVB
100	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVA
100	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVC
75	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVD
25	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVH
75	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVF
25	53.75	USD	12:52:59 PM	NYSE	XAC35_40005RHCVE
70	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD38
5	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD37
95	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD36
5	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD35
79	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD34
16	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD33
100	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD32
100	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD31
30	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD39
75	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3A
24	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3B
25	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3J
25	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3I
75	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3H
75	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3G
25	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3F
75	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3E
25	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3D
76	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3C
100	53.76	USD	12:54:52 PM	NYSE	XAC35_40005RHD3K
100	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDFM
100	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDFT
100	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDFS
100	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDFR
200	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDFQ
100	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDFP
200	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDFO
100	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDFN
65	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDG0
19	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDFV
81	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDFU
35	53.78	USD	12:59:30 PM	ARCX	XAC35_40005RHDG1
100	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDG2
100	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDG3
100	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDG4
100	53.78	USD	12:59:30 PM	NYSE	XAC35_40005RHDG5
100	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLM
100	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLL
100	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLP
102	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLO
100	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLN
99	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLQ
1	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLR
99	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLS
200	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLT
1	53.79	USD	1:01:13 PM	NYSE	XAC35_40005RHDLU
100	53.79	USD	1:01:14 PM	NYSE	XAC35_40005RHDM0
100	53.79	USD	1:01:14 PM	NYSE	XAC35_40005RHDM2
100	53.79	USD	1:01:14 PM	NYSE	XAC35_40005RHDM1
100	53.79	USD	1:01:14 PM	NYSE	XAC35_40005RHDLV
100	53.79	USD	1:01:14 PM	NYSE	XAC35_40005RHDM3
1	53.79	USD	1:01:21 PM	NYSE	XAC35_40005RHDMC
95	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMM
95	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMO
10	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMQ
10	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMR
90	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMS
90	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMT
10	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMU
90	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMV
60	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDN0
60	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDN1
40	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDN2
40	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDN3
5	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMP
99	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMF
2	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMG
100	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMH
100	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMI
93	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMJ
100	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMK
5	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDML
5	53.79	USD	1:01:23 PM	NYSE	XAC35_40005RHDMN
14	53.79	USD	1:02:58 PM	NYSE	XAC35_40005RHDQI
14	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRR
86	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRQ
100	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRO
42	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRN
86	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRM
42	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRK
86	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRJ
100	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRL
100	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRH
58	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRG
58	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRF
114	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRP
86	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRB
100	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRC
100	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRD
86	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRE
42	53.79	USD	1:03:10 PM	NYSE	XAC35_40005RHDRI
200	53.8	USD	1:04:00 PM	NYSE	XAC35_40005RHDTE
100	53.8	USD	1:04:00 PM	NYSE	XAC35_40005RHDTG
100	53.8	USD	1:04:00 PM	NSDQ	XAC35_40005RHDTH
100	53.8	USD	1:04:00 PM	NSDQ	XAC35_40005RHDTI
200	53.8	USD	1:04:00 PM	NYSE	XAC35_40005RHDTF
73	53.77	USD	1:04:34 PM	NYSE	XAC35_40005RHDUR
27	53.77	USD	1:04:34 PM	NYSE	XAC35_40005RHDUS
27	53.77	USD	1:04:34 PM	NYSE	XAC35_40005RHDV0
27	53.77	USD	1:04:34 PM	NYSE	XAC35_40005RHDUV
73	53.77	USD	1:04:34 PM	NYSE	XAC35_40005RHDUU
73	53.77	USD	1:04:34 PM	NYSE	XAC35_40005RHDUT
100	53.77	USD	1:07:52 PM	NYSE	XAC35_40005RHE4N
100	53.77	USD	1:07:52 PM	NYSE	XAC35_40005RHE4O
40	53.77	USD	1:07:52 PM	NYSE	XAC35_40005RHE4P
16	53.78	USD	1:08:36 PM	ARCX	XAC35_40005RHE5R
24	53.78	USD	1:08:36 PM	ARCX	XAC35_40005RHE5P
76	53.78	USD	1:08:36 PM	ARCX	XAC35_40005RHE5Q
100	53.78	USD	1:09:39 PM	NSDQ	XAC35_40005RHE7I
400	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7G
86	53.78	USD	1:09:39 PM	ARCX	XAC35_40005RHE7F
100	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7E
84	53.78	USD	1:09:39 PM	ARCX	XAC35_40005RHE7D
400	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7C
16	53.78	USD	1:09:39 PM	ARCX	XAC35_40005RHE7B
50	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7N
84	53.78	USD	1:09:39 PM	ARCX	XAC35_40005RHE79
400	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7A
50	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7R
50	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7Q
50	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7P
30	53.78	USD	1:09:39 PM	ARCX	XAC35_40005RHE7O
100	53.78	USD	1:09:39 PM	NSDQ	XAC35_40005RHE7M
100	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7L
50	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7K
100	53.78	USD	1:09:39 PM	NSDQ	XAC35_40005RHE7J
100	53.78	USD	1:09:39 PM	NSDQ	XAC35_40005RHE7H
100	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7T
50	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7S
100	53.78	USD	1:09:39 PM	NYSE	XAC35_40005RHE7U
31	53.77	USD	1:10:04 PM	NYSE	XAC35_40005RHE93
100	53.77	USD	1:10:05 PM	NYSE	XAC35_40005RHE9E
69	53.77	USD	1:10:05 PM	NYSE	XAC35_40005RHE9D
100	53.77	USD	1:10:05 PM	NYSE	XAC35_40005RHE9F
100	53.77	USD	1:10:05 PM	NYSE	XAC35_40005RHE9G
100	53.75	USD	1:10:25 PM	NYSE	XAC35_40005RHEB3
100	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEH
100	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEI
75	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEK
25	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEJ
25	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEL
75	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEM
25	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEN
75	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEES
25	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEER
100	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEQ
25	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEO
75	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEP
175	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEET
100	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEU
100	53.75	USD	1:11:56 PM	NYSE	XAC35_40005RHEEV
100	53.74	USD	1:12:37 PM	NYSE	XAC35_40005RHEG8
75	53.74	USD	1:12:37 PM	NYSE	XAC35_40005RHEG9
25	53.74	USD	1:12:37 PM	NYSE	XAC35_40005RHEGA
100	53.74	USD	1:12:37 PM	NYSE	XAC35_40005RHEGB
100	53.74	USD	1:12:37 PM	NYSE	XAC35_40005RHEG7
97	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEMT
100	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEMV
3	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEMU
50	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN6
23	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN2
77	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN3
100	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN0
88	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN1
100	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN5
23	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN4
23	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN8
100	53.76	USD	1:16:05 PM	NYSE	XAC35_40005RHEN7
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP2
38	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEPE
62	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEPD
88	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEPC
12	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEPB
76	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEPA
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP9
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP8
44	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP7
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP6
50	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP5
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP4
44	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP3
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP1
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEP0
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOV
188	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOU
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOT
188	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOS
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOR
100	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOQ
84	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOP
4	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEOO
22	53.76	USD	1:16:37 PM	NYSE	XAC35_40005RHEON
100	53.75	USD	1:16:37 PM	NYSE	XAC35_40005RHEPF
21	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQ6
65	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQ9
35	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQ8
65	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQA
35	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQB
70	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQD
79	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQ7
30	53.75	USD	1:17:10 PM	NYSE	XAC35_40005RHEQC
81	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUU
19	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUT
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUN
269	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUM
269	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUO
81	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUL
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUK
74	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUJ
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUI
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUH
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUG
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUP
88	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUQ
81	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUR
19	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUS
19	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEUV
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEV0
100	53.76	USD	1:19:35 PM	NYSE	XAC35_40005RHEV1
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2M
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2L
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2N
2	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2O
2	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2R
86	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF33
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2P
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2S
98	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2T
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2U
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2V
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF30
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF31
100	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF2Q
12	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF32
14	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF34
86	53.77	USD	1:21:44 PM	NYSE	XAC35_40005RHF35
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5L
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5O
200	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5N
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5M
50	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5R
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5Q
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5S
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5T
50	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5P
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5U
100	53.76	USD	1:23:46 PM	NYSE	XAC35_40005RHF5V
80	53.75	USD	1:24:06 PM	NYSE	XAC35_40005RHF6S
16	53.75	USD	1:24:27 PM	NYSE	XAC35_40005RHF7I
20	53.75	USD	1:24:27 PM	NYSE	XAC35_40005RHF7H
84	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHF9R
80	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHF9T
35	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHF9U
36	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHF9V
100	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA0
71	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA7
79	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA8
79	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFAA
100	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA1
65	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA3
100	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA2
21	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFAB
65	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA6
35	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA5
29	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA4
21	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHFA9
100	53.75	USD	1:25:31 PM	NYSE	XAC35_40005RHF9S
10	53.74	USD	1:26:01 PM	NYSE	XAC35_40005RHFBD
95	53.74	USD	1:26:01 PM	NYSE	XAC35_40005RHFBC
100	53.74	USD	1:26:01 PM	NYSE	XAC35_40005RHFB9
100	53.74	USD	1:26:01 PM	NYSE	XAC35_40005RHFBA
5	53.74	USD	1:26:01 PM	NYSE	XAC35_40005RHFBB
90	53.74	USD	1:26:01 PM	NYSE	XAC35_40005RHFBE
100	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFE7
38	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEA
62	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFE9
33	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFE8
67	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEB
100	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEC
100	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFED
100	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEE
77	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEF
23	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEG
100	53.74	USD	1:27:14 PM	NYSE	XAC35_40005RHFEH
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN4
53	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMR
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMT
30	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN0
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN1
114	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN2
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN3
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMV
228	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMU
47	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMS
30	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMQ
70	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMP
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFMO
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN8
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN9
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFNA
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN5
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN6
100	53.81	USD	1:30:54 PM	NYSE	XAC35_40005RHFN7
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPH
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPI
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPJ
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPK
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPL
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPN
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPM
100	53.8	USD	1:31:20 PM	NYSE	XAC35_40005RHFPO
93	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFR0
100	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFQT
100	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFR6
7	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFR5
93	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFR4
7	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFR3
100	53.79	USD	1:31:54 PM	NYSE	XAC35_40005RHFR7
100	53.79	USD	1:33:02 PM	NYSE	XAC35_40005RHFT8
100	53.8	USD	1:34:32 PM	NSDQ	XAC35_40005RHG1I
500	53.8	USD	1:34:32 PM	NYSE	XAC35_40005RHG1G
178	53.8	USD	1:34:32 PM	ARCX	XAC35_40005RHG1B
19	53.8	USD	1:34:32 PM	NSDQ	XAC35_40005RHG1A
22	53.8	USD	1:34:32 PM	ARCX	XAC35_40005RHG19
100	53.8	USD	1:34:32 PM	NSDQ	XAC35_40005RHG1J
81	53.8	USD	1:34:32 PM	NSDQ	XAC35_40005RHG18
22	53.8	USD	1:34:32 PM	ARCX	XAC35_40005RHG1C
500	53.8	USD	1:34:32 PM	NYSE	XAC35_40005RHG1D
88	53.8	USD	1:34:32 PM	NYSE	XAC35_40005RHG1E
78	53.8	USD	1:34:32 PM	ARCX	XAC35_40005RHG1F
112	53.8	USD	1:34:32 PM	NYSE	XAC35_40005RHG1H
229	53.83	USD	1:35:15 PM	NYSE	XAC35_40005RHG41
200	53.83	USD	1:35:15 PM	NYSE	XAC35_40005RHG43
71	53.83	USD	1:35:15 PM	NYSE	XAC35_40005RHG42
49	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG74
49	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG73
151	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG72
100	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG71
1	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG7A
99	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG78
51	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG77
51	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG76
49	53.82	USD	1:36:01 PM	NYSE	XAC35_40005RHG75
200	53.81	USD	1:36:41 PM	NYSE	XAC35_40005RHG8M
25	53.81	USD	1:36:45 PM	NYSE	XAC35_40005RHG90
75	53.81	USD	1:36:45 PM	NYSE	XAC35_40005RHG8V
100	53.81	USD	1:36:45 PM	NYSE	XAC35_40005RHG8U
100	53.81	USD	1:36:45 PM	NYSE	XAC35_40005RHG8T
100	53.79	USD	1:37:03 PM	NYSE	XAC35_40005RHG9V
200	53.79	USD	1:37:03 PM	NYSE	XAC35_40005RHGA1
100	53.79	USD	1:37:03 PM	NYSE	XAC35_40005RHGA0
79	53.8	USD	1:37:53 PM	NYSE	XAC35_40005RHGDV
201	53.81	USD	1:40:25 PM	NYSE	XAC35_40005RHGJF
100	53.81	USD	1:40:25 PM	NYSE	XAC35_40005RHGJE
100	53.81	USD	1:40:25 PM	NYSE	XAC35_40005RHGJD
100	53.81	USD	1:40:25 PM	NYSE	XAC35_40005RHGJC
100	53.81	USD	1:40:25 PM	NYSE	XAC35_40005RHGJB
1	53.81	USD	1:40:25 PM	NYSE	XAC35_40005RHGJS
99	53.81	USD	1:40:27 PM	NYSE	XAC35_40005RHGJU
1	53.81	USD	1:40:27 PM	NYSE	XAC35_40005RHGJV
99	53.81	USD	1:41:37 PM	NYSE	XAC35_40005RHGM9
1	53.81	USD	1:41:37 PM	NYSE	XAC35_40005RHGMA
100	53.87	USD	1:43:14 PM	MLIX	XAC35_40005RHGVA
100	53.87	USD	1:43:14 PM	UBSA	XAC35_40005RHGVB
100	53.87	USD	1:43:14 PM	LATS	XAC35_40005RHGVD
100	53.86	USD	1:43:24 PM	IEXG	XAC35_40005RHH0J
100	53.87	USD	1:44:00 PM	MLIX	XAC35_40005RHH35
100	53.87	USD	1:44:11 PM	MLIX	XAC35_40005RHH43
100	53.86	USD	1:44:21 PM	NITE	XAC35_40005RHH4K
11	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH75
11	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7I
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7H
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7G
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7F
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7E
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7D
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7C
50	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7B
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7A
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH79
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH78
1	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH77
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH76
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH74
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH73
11	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH72
89	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH71
1	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH70
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH6V
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH6U
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH6T
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7N
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7M
50	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7L
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7K
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7J
100	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7O
1	53.85	USD	1:44:43 PM	NYSE	XAC35_40005RHH7Q
10	53.85	USD	1:44:45 PM	NYSE	XAC35_40005RHH7U
100	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9E
100	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9C
100	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9A
89	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH99
35	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9B
224	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9D
224	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9J
100	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9G
224	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9F
4	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9M
25	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9Q
96	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9I
4	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9K
100	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9L
4	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9N
25	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9O
71	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9H
75	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9P
25	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHHA0
75	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9V
75	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9U
25	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9T
100	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9S
25	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHH9R
75	53.85	USD	1:45:04 PM	NYSE	XAC35_40005RHHA1
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHB
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHA
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHC
72	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHD
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHE
72	53.8	USD	1:47:07 PM	NYSE	XAC35_40005RHHHF
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHK
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHI
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHJ
28	53.8	USD	1:47:07 PM	NYSE	XAC35_40005RHHHG
100	53.81	USD	1:47:07 PM	NYSE	XAC35_40005RHHHH
100	53.8	USD	1:47:21 PM	NYSE	XAC35_40005RHHHU
1	53.82	USD	1:48:32 PM	NYSE	XAC35_40005RHHK2
100	53.82	USD	1:49:30 PM	NYSE	XAC35_40005RHHLU
99	53.82	USD	1:49:31 PM	NYSE	XAC35_40005RHHLV
1	53.82	USD	1:49:31 PM	NYSE	XAC35_40005RHHM0
99	53.82	USD	1:49:43 PM	NYSE	XAC35_40005RHHMF
1	53.82	USD	1:49:43 PM	NYSE	XAC35_40005RHHME
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHO9
19	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOF
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHO7
50	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOM
50	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOL
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOK
1	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOJ
95	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOI
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOH
6	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOG
1	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHO5
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOO
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHON
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHO6
101	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHO8
101	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOA
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOB
101	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOC
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOD
75	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOE
50	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOS
50	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOP
50	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOR
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOQ
50	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOT
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHOU
100	53.82	USD	1:50:05 PM	NYSE	XAC35_40005RHHP0
100	53.82	USD	1:51:39 PM	NYSE	XAC35_40005RHHS5
104	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI25
200	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI26
200	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI27
200	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI28
96	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2M
100	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2L
96	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2K
4	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2J
4	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2I
196	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2H
100	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2G
100	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2F
100	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2E
65	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2D
135	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2C
65	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2B
75	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI2A
60	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI29
200	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI24
100	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI23
100	53.86	USD	1:53:34 PM	NYSE	XAC35_40005RHI22
100	53.84	USD	1:54:58 PM	NYSE	XAC35_40005RHI58
300	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8P
100	53.85	USD	1:56:11 PM	ARCX	XAC35_40005RHI8O
100	53.85	USD	1:56:11 PM	ARCX	XAC35_40005RHI8N
42	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8V
42	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI93
200	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8T
42	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8U
58	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI91
58	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI92
100	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8S
300	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8Q
58	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI94
100	53.85	USD	1:56:11 PM	ARCX	XAC35_40005RHI90
300	53.85	USD	1:56:11 PM	NYSE	XAC35_40005RHI8R
100	53.84	USD	1:57:12 PM	NYSE	XAC35_40005RHICL
100	53.86	USD	1:59:03 PM	ARCX	XAC35_40005RHII9
200	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHII8
100	53.86	USD	1:59:03 PM	ARCX	XAC35_40005RHII7
200	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHII5
200	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHII6
75	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIE
100	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIID
200	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIG
25	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIF
69	53.86	USD	1:59:03 PM	ARCX	XAC35_40005RHIIA
200	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIB
31	53.86	USD	1:59:03 PM	ARCX	XAC35_40005RHIIC
200	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIH
50	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIL
100	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIII
50	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIJ
100	53.86	USD	1:59:03 PM	NYSE	XAC35_40005RHIIK
100	53.83	USD	1:59:20 PM	NYSE	XAC35_40005RHIJU
1	53.83	USD	1:59:20 PM	NYSE	XAC35_40005RHIJT
99	53.83	USD	1:59:20 PM	NYSE	XAC35_40005RHIJS
42	53.87	USD	2:00:35 PM	NYSE	XAC35_40005RHIP3
19	53.88	USD	2:00:55 PM	NYSE	XAC35_40005RHIQ6
117	53.88	USD	2:00:55 PM	NYSE	XAC35_40005RHIQ5
84	53.88	USD	2:00:55 PM	NYSE	XAC35_40005RHIQ4
300	53.88	USD	2:00:55 PM	NSDQ	XAC35_40005RHIQ2
400	53.88	USD	2:00:55 PM	NYSE	XAC35_40005RHIQ3
100	53.88	USD	2:00:55 PM	ARCX	XAC35_40005RHIQ8
100	53.88	USD	2:00:55 PM	ARCX	XAC35_40005RHIQ9
280	53.88	USD	2:00:55 PM	NYSE	XAC35_40005RHIQ7
5	53.88	USD	2:02:39 PM	NSDQ	XAC35_40005RHITQ
245	53.88	USD	2:03:17 PM	NYSE	XAC35_40005RHIV8
55	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVA
245	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVB
100	53.88	USD	2:03:18 PM	NSDQ	XAC35_40005RHIVC
5	53.88	USD	2:03:18 PM	NSDQ	XAC35_40005RHIVD
55	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVE
118	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVF
95	53.88	USD	2:03:18 PM	NSDQ	XAC35_40005RHIVH
100	53.88	USD	2:03:18 PM	NSDQ	XAC35_40005RHIVG
100	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVK
100	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVJ
182	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVI
100	53.88	USD	2:03:18 PM	NSDQ	XAC35_40005RHIVL
200	53.88	USD	2:03:18 PM	NYSE	XAC35_40005RHIVM
100	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ26
30	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ27
70	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2J
100	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2G
94	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2F
6	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2D
6	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2C
31	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2B
69	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2E
31	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ29
70	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ28
24	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2M
76	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2L
24	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2K
69	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2A
6	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2H
94	53.85	USD	2:04:45 PM	NYSE	XAC35_40005RHJ2I
100	53.82	USD	2:05:54 PM	NYSE	XAC35_40005RHJ5U
100	53.82	USD	2:05:54 PM	NYSE	XAC35_40005RHJ5V
100	53.82	USD	2:05:54 PM	NSDQ	XAC35_40005RHJ5R
100	53.82	USD	2:05:54 PM	NSDQ	XAC35_40005RHJ5P
200	53.82	USD	2:05:54 PM	NYSE	XAC35_40005RHJ5T
100	53.82	USD	2:05:54 PM	NSDQ	XAC35_40005RHJ5Q
200	53.82	USD	2:05:54 PM	NYSE	XAC35_40005RHJ5S
100	53.81	USD	2:06:42 PM	NYSE	XAC35_40005RHJ7U
100	53.81	USD	2:06:42 PM	NYSE	XAC35_40005RHJ7V
100	53.81	USD	2:06:42 PM	NYSE	XAC35_40005RHJ80
100	53.81	USD	2:06:42 PM	NYSE	XAC35_40005RHJ81
100	53.81	USD	2:06:42 PM	NYSE	XAC35_40005RHJ82
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJB7
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJB5
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJB6
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJB8
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBE
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBD
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBC
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBB
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBA
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJB9
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBH
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBG
100	53.82	USD	2:08:21 PM	NYSE	XAC35_40005RHJBF
100	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJD5
79	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJD9
21	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJD6
79	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJDB
21	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJD8
79	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJD7
21	53.82	USD	2:09:08 PM	NYSE	XAC35_40005RHJDA
100	53.81	USD	2:09:24 PM	ARCX	XAC35_40005RHJE6
100	53.81	USD	2:09:24 PM	ARCX	XAC35_40005RHJE7
100	53.8	USD	2:09:39 PM	NYSE	XAC35_40005RHJEJ
100	53.8	USD	2:09:40 PM	NYSE	XAC35_40005RHJFL
37	53.79	USD	2:09:51 PM	NSDQ	XAC35_40005RHJGE
100	53.79	USD	2:10:07 PM	NYSE	XAC35_40005RHJH3
100	53.79	USD	2:10:07 PM	NYSE	XAC35_40005RHJH4
2	53.79	USD	2:10:18 PM	NYSE	XAC35_40005RHJHM
100	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK3
100	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK9
77	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK8
23	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK7
77	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK6
23	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK5
100	53.8	USD	2:11:18 PM	NYSE	XAC35_40005RHJK4
100	53.81	USD	2:13:04 PM	NYSE	XAC35_40005RHJNP
100	53.81	USD	2:13:04 PM	NYSE	XAC35_40005RHJNQ
2	53.81	USD	2:13:05 PM	NYSE	XAC35_40005RHJNS
2	53.81	USD	2:13:10 PM	NYSE	XAC35_40005RHJO7
75	53.81	USD	2:13:10 PM	NYSE	XAC35_40005RHJOA
19	53.81	USD	2:13:10 PM	NYSE	XAC35_40005RHJO9
98	53.81	USD	2:13:10 PM	NYSE	XAC35_40005RHJO6
100	53.81	USD	2:13:10 PM	NYSE	XAC35_40005RHJO8
6	53.81	USD	2:13:11 PM	NYSE	XAC35_40005RHJOB
100	53.81	USD	2:13:11 PM	NYSE	XAC35_40005RHJOC
100	53.81	USD	2:13:11 PM	NYSE	XAC35_40005RHJOD
100	53.81	USD	2:13:11 PM	NYSE	XAC35_40005RHJOE
100	53.81	USD	2:13:11 PM	NYSE	XAC35_40005RHJOF
100	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJOS
100	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJOR
100	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJOU
75	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJOV
100	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJOT
25	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP4
25	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP5
100	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP6
75	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP7
75	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP8
75	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP3
25	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP9
75	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP0
25	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP1
25	53.81	USD	2:13:18 PM	NYSE	XAC35_40005RHJP2
100	53.79	USD	2:13:57 PM	NYSE	XAC35_40005RHJQD
100	53.79	USD	2:13:57 PM	NYSE	XAC35_40005RHJQF
100	53.79	USD	2:13:57 PM	NYSE	XAC35_40005RHJQE
100	53.79	USD	2:13:57 PM	NYSE	XAC35_40005RHJQG
6	53.79	USD	2:16:07 PM	NYSE	XAC35_40005RHJVM
100	53.79	USD	2:16:07 PM	NYSE	XAC35_40005RHJVO
100	53.79	USD	2:16:07 PM	NYSE	XAC35_40005RHJVN
94	53.79	USD	2:16:07 PM	NYSE	XAC35_40005RHJVL
3	53.79	USD	2:16:30 PM	NYSE	XAC35_40005RHK0B
174	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1D
26	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1E
200	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1F
4	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1G
196	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1H
200	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1I
200	53.81	USD	2:16:54 PM	NYSE	XAC35_40005RHK1J
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2Q
200	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2O
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK30
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2S
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2U
200	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2N
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2R
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2T
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2V
100	53.81	USD	2:17:13 PM	NYSE	XAC35_40005RHK2P
4	53.76	USD	2:17:48 PM	NYSE	XAC35_40005RHK5L
96	53.76	USD	2:18:32 PM	NYSE	XAC35_40005RHK6V
2	53.76	USD	2:18:32 PM	NYSE	XAC35_40005RHK70
97	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9C
98	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9E
100	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9D
98	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9B
4	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9A
1	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9F
1	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9G
100	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9I
1	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9H
100	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9J
100	53.76	USD	2:19:40 PM	NYSE	XAC35_40005RHK9K
94	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDC
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDB
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDI
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDR
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDQ
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDP
46	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDO
20	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDN
34	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDM
66	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDL
24	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDK
10	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDJ
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDH
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDG
69	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDF
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDE
6	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDD
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDS
100	53.79	USD	2:21:43 PM	NYSE	XAC35_40005RHKDT
100	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKDU
200	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKDV
100	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE0
59	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE4
100	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE1
49	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKEB
23	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE3
49	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE8
51	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE7
23	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE6
100	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE5
18	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE2
59	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKEA
100	53.79	USD	2:21:44 PM	NYSE	XAC35_40005RHKE9
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHE
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHF
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHG
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHH
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHI
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHJ
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHK
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHL
100	53.76	USD	2:23:15 PM	NYSE	XAC35_40005RHKHM
100	53.76	USD	2:23:16 PM	NYSE	XAC35_40005RHKHN
100	53.76	USD	2:23:16 PM	NYSE	XAC35_40005RHKHO
100	53.75	USD	2:24:24 PM	NYSE	XAC35_40005RHKJV
9	53.75	USD	2:24:25 PM	NYSE	XAC35_40005RHKK2
27	53.75	USD	2:25:09 PM	NYSE	XAC35_40005RHKLN
27	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKR5
64	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKR6
100	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKR7
9	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKR8
100	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKR9
100	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKRA
100	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKRB
100	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKRC
100	53.75	USD	2:28:04 PM	NYSE	XAC35_40005RHKRD
2	53.75	USD	2:28:08 PM	NYSE	XAC35_40005RHKRJ
2	53.75	USD	2:28:41 PM	NYSE	XAC35_40005RHKSV
100	53.75	USD	2:28:41 PM	NYSE	XAC35_40005RHKT1
100	53.75	USD	2:28:41 PM	NYSE	XAC35_40005RHKT0
98	53.75	USD	2:28:41 PM	NYSE	XAC35_40005RHKSU
100	53.75	USD	2:28:41 PM	NYSE	XAC35_40005RHKT3
100	53.75	USD	2:28:41 PM	NYSE	XAC35_40005RHKT2
4	53.75	USD	2:29:00 PM	NYSE	XAC35_40005RHKTP
100	53.75	USD	2:29:00 PM	NYSE	XAC35_40005RHKTQ
96	53.75	USD	2:29:00 PM	NYSE	XAC35_40005RHKTR
100	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKV6
100	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKVB
100	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKVA
13	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKV9
88	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKV8
12	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKV7
100	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKVE
87	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKVD
100	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKVC
100	53.75	USD	2:29:55 PM	NYSE	XAC35_40005RHKVG
100	53.755	USD	2:31:21 PM	IEXG	XAC35_40005RHL2M
100	53.77	USD	2:32:14 PM	UBSA	XAC35_40005RHL46
100	53.77	USD	2:32:14 PM	LATS	XAC35_40005RHL47
100	53.77	USD	2:32:57 PM	MLIX	XAC35_40005RHL65
100	53.77	USD	2:32:57 PM	UBSA	XAC35_40005RHL66
100	53.77	USD	2:32:57 PM	LATS	XAC35_40005RHL67
100	53.765	USD	2:33:04 PM	MLIX	XAC35_40005RHL77
100	53.765	USD	2:33:04 PM	UBSA	XAC35_40005RHL78
84	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7I
100	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7G
100	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7H
16	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7L
100	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7K
47	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7J
100	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7M
100	53.76	USD	2:33:11 PM	NYSE	XAC35_40005RHL7N
1	53.76	USD	2:33:12 PM	NYSE	XAC35_40005RHL7P
99	53.76	USD	2:33:12 PM	NYSE	XAC35_40005RHL7Q
100	53.76	USD	2:33:12 PM	NYSE	XAC35_40005RHL7R
100	53.76	USD	2:33:12 PM	NYSE	XAC35_40005RHL7S
100	53.76	USD	2:33:12 PM	NYSE	XAC35_40005RHL7U
100	53.76	USD	2:33:12 PM	NSDQ	XAC35_40005RHL81
95	53.76	USD	2:33:20 PM	NYSE	XAC35_40005RHL8E
100	53.76	USD	2:33:20 PM	NYSE	XAC35_40005RHL8I
5	53.76	USD	2:33:20 PM	NYSE	XAC35_40005RHL8H
100	53.76	USD	2:33:31 PM	NYSE	XAC35_40005RHL8Q
100	53.76	USD	2:34:18 PM	NYSE	XAC35_40005RHLAG
100	53.76	USD	2:34:18 PM	NYSE	XAC35_40005RHLAF
100	53.76	USD	2:34:27 PM	NYSE	XAC35_40005RHLAQ
3	53.76	USD	2:35:12 PM	NYSE	XAC35_40005RHLCB
47	53.76	USD	2:35:12 PM	NYSE	XAC35_40005RHLCC
70	53.76	USD	2:36:04 PM	NYSE	XAC35_40005RHLER
50	53.76	USD	2:36:04 PM	NYSE	XAC35_40005RHLEQ
1	53.76	USD	2:36:15 PM	NYSE	XAC35_40005RHLF6
29	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFA
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFH
199	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFG
20	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFB
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFN
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFM
50	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFL
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFK
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFF
199	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFE
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFD
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFC
170	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFJ
100	53.76	USD	2:36:17 PM	NYSE	XAC35_40005RHLFI
20	53.76	USD	2:37:08 PM	NYSE	XAC35_40005RHLH5
100	53.76	USD	2:37:08 PM	NYSE	XAC35_40005RHLH3
68	53.76	USD	2:37:08 PM	NYSE	XAC35_40005RHLH4
80	53.76	USD	2:37:08 PM	NYSE	XAC35_40005RHLH6
20	53.76	USD	2:37:08 PM	NYSE	XAC35_40005RHLH7
100	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHO
20	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHP
80	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHQ
99	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHR
100	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHU
100	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHV
1	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHS
68	53.76	USD	2:37:36 PM	NYSE	XAC35_40005RHLHT
94	53.76	USD	2:37:40 PM	NYSE	XAC35_40005RHLI0
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLI9
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIA
6	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLI5
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLI8
6	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLI7
94	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLI6
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJS
85	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIB
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIC
47	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLID
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIF
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ1
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ0
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIV
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIU
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIT
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIS
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIR
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIQ
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIP
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIO
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIN
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIM
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIL
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIK
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIJ
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLII
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIH
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIE
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLIG
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJV
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJU
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJT
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJR
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJQ
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJP
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJO
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJN
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJM
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJL
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJK
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJJ
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJI
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJH
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJG
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJF
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJE
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJD
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJC
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJB
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJA
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ9
62	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ8
38	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ7
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ6
100	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ5
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ4
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ3
88	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLJ2
12	53.76	USD	2:37:46 PM	NYSE	XAC35_40005RHLK0
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLND
14	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNE
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNM
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNI
86	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNH
14	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNG
86	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNF
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNK
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNL
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNN
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNO
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNJ
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNP
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNQ
100	53.75	USD	2:39:39 PM	NYSE	XAC35_40005RHLNR
100	53.77	USD	2:41:24 PM	NYSE	XAC35_40005RHLRU
100	53.77	USD	2:41:24 PM	NYSE	XAC35_40005RHLRT
100	53.77	USD	2:41:24 PM	NYSE	XAC35_40005RHLS0
100	53.77	USD	2:41:24 PM	NYSE	XAC35_40005RHLRV
15	53.77	USD	2:41:24 PM	NYSE	XAC35_40005RHLS1
100	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM4U
100	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM4T
100	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM4V
23	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM50
77	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM51
23	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM52
100	53.79	USD	2:44:24 PM	NYSE	XAC35_40005RHM53
23	53.79	USD	2:44:41 PM	NYSE	XAC35_40005RHM5K
77	53.79	USD	2:44:41 PM	NYSE	XAC35_40005RHM5J
77	53.79	USD	2:44:41 PM	NYSE	XAC35_40005RHM5L
100	53.79	USD	2:44:41 PM	NYSE	XAC35_40005RHM5M
100	53.79	USD	2:44:41 PM	NYSE	XAC35_40005RHM5N
100	53.79	USD	2:44:44 PM	NYSE	XAC35_40005RHM5O
100	53.79	USD	2:44:51 PM	NYSE	XAC35_40005RHM61
7	53.79	USD	2:44:59 PM	NYSE	XAC35_40005RHM6D
100	53.8	USD	2:45:55 PM	MLIX	XAC35_40005RHM91
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBJ
80	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBM
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBK
17	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBN
77	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAM
7	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAN
93	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBI
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBL
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBT
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB2
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB1
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB0
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAV
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAU
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAT
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAS
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAR
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC3
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC4
77	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBS
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBR
3	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBQ
97	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBP
83	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBO
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC2
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAO
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAP
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMAQ
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC9
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC8
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC7
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC6
34	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC5
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC1
106	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMC0
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBV
3	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBU
39	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBD
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMCA
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBH
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBG
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBF
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBE
89	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBC
11	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBB
61	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMBA
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB9
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB8
39	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB7
61	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB6
39	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB5
84	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB4
66	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMB3
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMCB
100	53.79	USD	2:46:20 PM	NYSE	XAC35_40005RHMCD
200	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFG
200	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFF
100	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFE
200	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFD
200	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFC
45	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFJ
55	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFH
30	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFM
70	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFL
30	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFK
100	53.79	USD	2:47:57 PM	NYSE	XAC35_40005RHMFI
100	53.8	USD	2:49:45 PM	NYSE	XAC35_40005RHMIU
42	53.8	USD	2:49:45 PM	NYSE	XAC35_40005RHMJ3
100	53.8	USD	2:49:45 PM	NYSE	XAC35_40005RHMJ2
100	53.8	USD	2:49:45 PM	NYSE	XAC35_40005RHMJ1
100	53.8	USD	2:49:45 PM	NYSE	XAC35_40005RHMJ0
100	53.8	USD	2:49:45 PM	NYSE	XAC35_40005RHMIV
1	53.8	USD	2:49:52 PM	NYSE	XAC35_40005RHMJD
100	53.8	USD	2:49:53 PM	NYSE	XAC35_40005RHMJK
100	53.8	USD	2:49:53 PM	NYSE	XAC35_40005RHMJJ
42	53.8	USD	2:49:53 PM	NYSE	XAC35_40005RHMJH
57	53.8	USD	2:49:53 PM	NYSE	XAC35_40005RHMJI
1	53.8	USD	2:49:53 PM	NYSE	XAC35_40005RHMJM
99	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN0
1	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN2
100	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN1
1	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN5
99	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN9
1	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN8
1	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN7
100	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN4
100	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN3
99	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMN6
199	53.8	USD	2:51:17 PM	NYSE	XAC35_40005RHMNA
200	53.79	USD	2:53:39 PM	NSDQ	XAC35_40005RHMS3
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS6
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS7
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS8
75	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS9
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSA
125	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSB
75	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSC
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS1
200	53.79	USD	2:53:39 PM	NSDQ	XAC35_40005RHMRV
200	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS0
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS2
500	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMRU
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS5
200	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMS4
25	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSK
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSG
75	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSI
25	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSF
25	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSD
100	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSH
75	53.79	USD	2:53:39 PM	NYSE	XAC35_40005RHMSE
100	53.8	USD	2:55:20 PM	NYSE	XAC35_40005RHN0A
100	53.8	USD	2:55:20 PM	NYSE	XAC35_40005RHN08
100	53.8	USD	2:55:20 PM	NYSE	XAC35_40005RHN09
100	53.8	USD	2:55:25 PM	NYSE	XAC35_40005RHN0E
100	53.81	USD	2:56:14 PM	NYSE	XAC35_40005RHN2L
100	53.81	USD	2:56:14 PM	NYSE	XAC35_40005RHN2K
1	53.81	USD	2:56:15 PM	NYSE	XAC35_40005RHN2N
100	53.815	USD	2:58:19 PM	MLIX	XAC35_40005RHN6Q
1	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9N
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9R
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9P
99	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9O
101	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9S
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9T
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9Q
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA5
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA6
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA7
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAU
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAV
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB0
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9U
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA0
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA1
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA2
25	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAD
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAE
91	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAF
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB8
25	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAG
34	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAH
9	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAI
91	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAJ
66	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAA
11	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBS
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBR
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBQ
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBP
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBO
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBN
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBM
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBL
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBK
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBJ
75	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA9
25	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAB
34	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAC
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNC2
89	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNC0
11	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBV
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBU
89	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBT
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA8
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBI
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBH
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBG
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBF
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBE
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBD
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBC
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBB
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNBA
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB9
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB6
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB5
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB4
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB3
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB2
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB1
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAT
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAS
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAR
39	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAQ
34	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAP
2	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAO
25	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAN
9	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAM
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNB7
75	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAL
61	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNAK
40	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHN9V
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA3
100	53.81	USD	2:59:08 PM	NYSE	XAC35_40005RHNA4
1	53.8	USD	3:00:16 PM	NYSE	XAC35_40005RHNFJ
36	53.81	USD	3:01:56 PM	NYSE	XAC35_40005RHNLG
46	53.81	USD	3:01:56 PM	NSDQ	XAC35_40005RHNLL
54	53.81	USD	3:01:56 PM	NSDQ	XAC35_40005RHNLK
154	53.81	USD	3:01:56 PM	NSDQ	XAC35_40005RHNLJ
136	53.81	USD	3:01:56 PM	NYSE	XAC35_40005RHNLI
364	53.81	USD	3:01:56 PM	NYSE	XAC35_40005RHNLH
200	53.81	USD	3:01:56 PM	NSDQ	XAC35_40005RHNLM
100	53.81	USD	3:01:56 PM	NSDQ	XAC35_40005RHNLN
1	53.81	USD	3:01:56 PM	NSDQ	XAC35_40005RHNLO
145	53.81	USD	3:01:57 PM	NSDQ	XAC35_40005RHNLP
24	53.81	USD	3:02:09 PM	NYSE	XAC35_40005RHNMC
200	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNP9
100	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP2
100	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP1
376	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP0
45	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPA
17	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP8
100	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP7
124	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP6
100	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP5
36	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP4
64	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNP3
100	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPO
33	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPS
100	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPR
33	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPQ
67	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPP
33	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPN
67	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPM
67	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPL
83	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPK
90	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPJ
83	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPI
17	53.81	USD	3:03:15 PM	NYSE	XAC35_40005RHNPH
90	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPG
10	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPF
10	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPE
45	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPD
55	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPC
55	53.81	USD	3:03:15 PM	NSDQ	XAC35_40005RHNPB
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVE
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVF
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVG
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVH
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVI
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVJ
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVP
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVK
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVO
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVQ
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVN
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVM
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVL
100	53.79	USD	3:05:08 PM	NYSE	XAC35_40005RHNVR
45	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1R
54	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1S
46	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1T
100	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1Q
55	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1P
29	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1U
71	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO20
100	53.77	USD	3:05:38 PM	NYSE	XAC35_40005RHO1V
100	53.76	USD	3:05:50 PM	ARCX	XAC35_40005RHO2H
100	53.76	USD	3:05:50 PM	ARCX	XAC35_40005RHO2G
200	53.75	USD	3:06:33 PM	NYSE	XAC35_40005RHO4A
100	53.75	USD	3:06:49 PM	NYSE	XAC35_40005RHO4V
200	53.75	USD	3:06:49 PM	NYSE	XAC35_40005RHO50
200	53.75	USD	3:06:49 PM	NYSE	XAC35_40005RHO51
100	53.75	USD	3:06:50 PM	NYSE	XAC35_40005RHO53
100	53.75	USD	3:06:51 PM	NYSE	XAC35_40005RHO5D
100	53.75	USD	3:06:51 PM	NYSE	XAC35_40005RHO5H
100	53.76	USD	3:08:10 PM	NYSE	XAC35_40005RHO8M
100	53.76	USD	3:08:10 PM	NYSE	XAC35_40005RHO8L
100	53.76	USD	3:08:10 PM	NYSE	XAC35_40005RHO8K
100	53.76	USD	3:08:39 PM	NYSE	XAC35_40005RHO9C
100	53.76	USD	3:08:39 PM	NYSE	XAC35_40005RHO9B
100	53.76	USD	3:10:57 PM	NYSE	XAC35_40005RHOEN
100	53.76	USD	3:10:57 PM	NYSE	XAC35_40005RHOEO
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFJ
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFO
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFM
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFL
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFK
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFI
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFH
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFG
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFN
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFF
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFP
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFQ
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFR
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFS
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFT
31	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFU
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOFV
75	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG0
69	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG1
75	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG3
25	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG2
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG5
25	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG4
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG6
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG8
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG7
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOGB
94	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOGA
6	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOG9
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOGC
100	53.76	USD	3:11:07 PM	NYSE	XAC35_40005RHOGD
100	53.76	USD	3:11:09 PM	NYSE	XAC35_40005RHOGI
2	53.76	USD	3:11:29 PM	NYSE	XAC35_40005RHOHE
98	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHF
2	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHG
80	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHH
20	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHI
19	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI7
100	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI6
81	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI5
81	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI4
19	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI2
20	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHR
61	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHS
31	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHU
20	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHP
80	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHL
20	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHM
80	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHN
80	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHO
100	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHQ
81	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOIF
19	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOID
8	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHT
98	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOIC
100	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOIB
81	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOIA
100	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI9
81	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI8
80	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHJ
19	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI1
100	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI0
100	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHV
20	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOHK
19	53.76	USD	3:11:30 PM	NYSE	XAC35_40005RHOI3
11	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM5
11	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOLV
89	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM0
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM1
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM2
10	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM9
10	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMA
90	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMB
89	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM6
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM3
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM4
10	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM7
90	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOM8
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOME
90	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMC
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMG
10	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMH
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMF
90	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMJ
100	53.75	USD	3:13:01 PM	NYSE	XAC35_40005RHOMD
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPC
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPM
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPO
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPP
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPK
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPL
50	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPU
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPI
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPJ
50	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPT
50	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPS
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPR
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPH
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPG
50	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPQ
100	53.78	USD	3:14:25 PM	NYSE	XAC35_40005RHOPN
100	53.76	USD	3:15:03 PM	NYSE	XAC35_40005RHORQ
100	53.76	USD	3:15:03 PM	NYSE	XAC35_40005RHORS
100	53.76	USD	3:15:03 PM	NYSE	XAC35_40005RHORR
100	53.76	USD	3:15:03 PM	NYSE	XAC35_40005RHORT
100	53.75	USD	3:16:47 PM	NYSE	XAC35_40005RHP0F
100	53.75	USD	3:16:47 PM	NSDQ	XAC35_40005RHP0I
100	53.75	USD	3:16:47 PM	NSDQ	XAC35_40005RHP0G
100	53.75	USD	3:16:47 PM	NSDQ	XAC35_40005RHP0H
98	53.75	USD	3:17:11 PM	NYSE	XAC35_40005RHP1K
19	53.75	USD	3:17:39 PM	NYSE	XAC35_40005RHP2F
181	53.75	USD	3:17:39 PM	NYSE	XAC35_40005RHP2E
200	53.75	USD	3:17:39 PM	NYSE	XAC35_40005RHP2G
200	53.77	USD	3:20:16 PM	JSJX	XAC35_40005RHP9A
100	53.77	USD	3:20:17 PM	NSDQ	XAC35_40005RHP9D
100	53.77	USD	3:20:17 PM	NYSE	XAC35_40005RHP9B
200	53.77	USD	3:20:17 PM	NSDQ	XAC35_40005RHP9C
241	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPB6
41	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPB5
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPB3
200	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPBA
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPBB
100	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBC
40	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBD
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBE
46	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBF
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBG
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBH
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPB8
100	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPB7
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPB2
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPB1
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPB0
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPAV
100	53.77	USD	3:20:32 PM	NYSE	XAC35_40005RHPB9
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPB4
100	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBI
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBJ
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBK
200	53.77	USD	3:20:32 PM	NSDQ	XAC35_40005RHPBL
300	53.77	USD	3:20:43 PM	NYSE	XAC35_40005RHPCH
300	53.77	USD	3:20:43 PM	NSDQ	XAC35_40005RHPCF
136	53.77	USD	3:20:43 PM	NSDQ	XAC35_40005RHPCG
200	53.77	USD	3:20:43 PM	ARCX	XAC35_40005RHPCI
164	53.77	USD	3:20:43 PM	NSDQ	XAC35_40005RHPCK
200	53.76	USD	3:22:02 PM	ARCX	XAC35_40005RHPG2
500	53.76	USD	3:22:22 PM	NSDQ	XAC35_40005RHPHI
300	53.76	USD	3:22:22 PM	NYSE	XAC35_40005RHPH9
100	53.76	USD	3:22:22 PM	ARCX	XAC35_40005RHPH8
66	53.76	USD	3:22:22 PM	ARCX	XAC35_40005RHPHC
1	53.76	USD	3:22:22 PM	NSDQ	XAC35_40005RHPHH
159	53.76	USD	3:22:22 PM	NYSE	XAC35_40005RHPHD
100	53.76	USD	3:22:22 PM	ARCX	XAC35_40005RHPHE
301	53.76	USD	3:22:22 PM	NSDQ	XAC35_40005RHPHF
99	53.76	USD	3:22:22 PM	NSDQ	XAC35_40005RHPHG
99	53.76	USD	3:22:22 PM	NSDQ	XAC35_40005RHPHJ
34	53.76	USD	3:22:22 PM	ARCX	XAC35_40005RHPHB
41	53.76	USD	3:22:22 PM	NYSE	XAC35_40005RHPHA
100	53.74	USD	3:22:22 PM	NSDQ	XAC35_40005RHPHK
59	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJQ
41	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJP
41	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJO
59	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJN
86	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJM
100	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJL
86	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJT
100	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJS
14	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJU
86	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPK0
14	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJR
100	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPJV
100	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPK2
100	53.76	USD	3:23:17 PM	NSDQ	XAC35_40005RHPK1
100	53.76	USD	3:23:19 PM	NSDQ	XAC35_40005RHPKA
14	53.76	USD	3:23:19 PM	NSDQ	XAC35_40005RHPKB
58	53.75	USD	3:23:35 PM	NSDQ	XAC35_40005RHPKV
42	53.75	USD	3:23:35 PM	NSDQ	XAC35_40005RHPKU
58	53.75	USD	3:23:35 PM	NSDQ	XAC35_40005RHPKT
58	53.75	USD	3:24:31 PM	NSDQ	XAC35_40005RHPNA
100	53.75	USD	3:24:31 PM	NSDQ	XAC35_40005RHPNB
100	53.75	USD	3:24:32 PM	NSDQ	XAC35_40005RHPND
100	53.75	USD	3:24:32 PM	NSDQ	XAC35_40005RHPNC
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPST
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT5
50	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT4
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT3
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT2
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT1
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT0
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPSV
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPSU
150	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT8
150	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT7
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT6
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPTC
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPTE
50	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPTD
50	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPTA
400	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPT9
100	53.75	USD	3:25:57 PM	NYSE	XAC35_40005RHPTB
50	53.75	USD	3:25:58 PM	NYSE	XAC35_40005RHPTH
50	53.75	USD	3:25:58 PM	NYSE	XAC35_40005RHPTG
50	53.75	USD	3:25:58 PM	NYSE	XAC35_40005RHPTI
100	53.75	USD	3:27:03 PM	NYSE	XAC35_40005RHQ1F
44	53.76	USD	3:27:55 PM	NYSE	XAC35_40005RHQ46
120	53.76	USD	3:27:55 PM	NSDQ	XAC35_40005RHQ4D
100	53.76	USD	3:27:55 PM	NYSE	XAC35_40005RHQ4C
200	53.76	USD	3:27:55 PM	ARCX	XAC35_40005RHQ47
100	53.76	USD	3:27:55 PM	NYSE	XAC35_40005RHQ4B
100	53.76	USD	3:27:55 PM	NYSE	XAC35_40005RHQ49
300	53.76	USD	3:27:55 PM	NYSE	XAC35_40005RHQ4A
180	53.76	USD	3:27:55 PM	NSDQ	XAC35_40005RHQ4E
200	53.76	USD	3:27:55 PM	NSDQ	XAC35_40005RHQ4F
656	53.76	USD	3:27:55 PM	NYSE	XAC35_40005RHQ45
100	53.76	USD	3:27:55 PM	ARCX	XAC35_40005RHQ48
100	53.75	USD	3:28:00 PM	NYSE	XAC35_40005RHQ4R
100	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9O
100	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9P
100	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9T
380	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9Q
100	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9R
280	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9S
100	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9U
60	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQA1
140	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQA0
300	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQ9V
40	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQA2
36	53.76	USD	3:30:04 PM	NYSE	XAC35_40005RHQA3
18	53.74	USD	3:30:06 PM	NYSE	XAC35_40005RHQA7
100	53.75	USD	3:30:15 PM	NYSE	XAC35_40005RHQBF
100	53.75	USD	3:30:15 PM	NYSE	XAC35_40005RHQBE
300	53.75	USD	3:30:15 PM	NSDQ	XAC35_40005RHQBB
500	53.75	USD	3:30:15 PM	NYSE	XAC35_40005RHQBD
100	53.75	USD	3:30:15 PM	ARCX	XAC35_40005RHQBC
99	53.73	USD	3:30:39 PM	NYSE	XAC35_40005RHQDC
1	53.73	USD	3:30:39 PM	NYSE	XAC35_40005RHQDD
100	53.73	USD	3:30:45 PM	NYSE	XAC35_40005RHQDM
50	53.73	USD	3:30:45 PM	NYSE	XAC35_40005RHQDQ
100	53.73	USD	3:30:45 PM	NYSE	XAC35_40005RHQDO
100	53.73	USD	3:30:45 PM	NYSE	XAC35_40005RHQDN
50	53.73	USD	3:30:45 PM	NYSE	XAC35_40005RHQDP
100	53.72	USD	3:31:02 PM	NYSE	XAC35_40005RHQF4
100	53.72	USD	3:31:02 PM	NYSE	XAC35_40005RHQF6
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJO
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJP
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJQ
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK3
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJU
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJV
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK0
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK1
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK2
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK4
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK5
50	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQKD
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQKC
50	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQKB
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQKA
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK9
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK8
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK7
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQK6
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJR
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJS
100	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQJT
50	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQKF
50	53.73	USD	3:32:24 PM	NYSE	XAC35_40005RHQKE
100	53.74	USD	3:35:01 PM	MLIX	XAC35_40005RHQRM
500	53.73	USD	3:35:10 PM	NYSE	XAC35_40005RHQRV
300	53.73	USD	3:35:10 PM	ARCX	XAC35_40005RHQS0
518	53.73	USD	3:35:10 PM	NYSE	XAC35_40005RHQS2
500	53.73	USD	3:35:10 PM	NYSE	XAC35_40005RHQS4
100	53.73	USD	3:35:10 PM	ARCX	XAC35_40005RHQRU
247	53.73	USD	3:35:10 PM	NSDQ	XAC35_40005RHQS7
500	53.73	USD	3:35:10 PM	NYSE	XAC35_40005RHQS5
53	53.73	USD	3:35:10 PM	NSDQ	XAC35_40005RHQS6
100	53.73	USD	3:35:10 PM	NYSE	XAC35_40005RHQSA
24	53.73	USD	3:35:10 PM	ARCX	XAC35_40005RHQS3
247	53.73	USD	3:35:10 PM	NSDQ	XAC35_40005RHQS8
300	53.73	USD	3:35:10 PM	NSDQ	XAC35_40005RHQS9
76	53.73	USD	3:35:10 PM	ARCX	XAC35_40005RHQS1
100	53.73	USD	3:35:58 PM	NSDQ	XAC35_40005RHQUJ
200	53.73	USD	3:35:58 PM	NYSE	XAC35_40005RHQUK
100	53.73	USD	3:35:58 PM	NYSE	XAC35_40005RHQUL
17	53.73	USD	3:35:58 PM	NSDQ	XAC35_40005RHQUN
100	53.73	USD	3:35:58 PM	NSDQ	XAC35_40005RHQUO
100	53.73	USD	3:35:58 PM	NYSE	XAC35_40005RHQUM
100	53.73	USD	3:35:59 PM	NYSE	XAC35_40005RHQUR
100	53.73	USD	3:35:59 PM	NYSE	XAC35_40005RHQUS
21	53.73	USD	3:36:21 PM	NYSE	XAC35_40005RHQVQ
9	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR1Q
100	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR1R
70	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR1T
21	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR1U
83	53.73	USD	3:36:53 PM	NSDQ	XAC35_40005RHR1S
100	53.73	USD	3:36:53 PM	NSDQ	XAC35_40005RHR28
8	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR1V
100	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR20
92	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR21
100	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR22
8	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR23
42	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR25
100	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR26
117	53.73	USD	3:36:53 PM	NSDQ	XAC35_40005RHR2B
22	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR2A
58	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR29
100	53.73	USD	3:36:53 PM	NSDQ	XAC35_40005RHR27
100	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR24
192	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR2C
108	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR2D
200	53.73	USD	3:36:53 PM	NYSE	XAC35_40005RHR2E
79	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4B
22	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4E
6	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4P
56	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4O
100	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4J
21	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4C
100	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4D
94	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4N
44	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4M
78	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4H
100	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4F
22	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4G
78	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4I
44	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4K
56	53.72	USD	3:37:31 PM	NYSE	XAC35_40005RHR4L
100	53.69	USD	3:38:02 PM	NYSE	XAC35_A0005RHMEK
100	53.69	USD	3:38:02 PM	NYSE	XAC35_A0005RHMEJ
100	53.69	USD	3:38:02 PM	NYSE	XAC35_A0005RHMEI
100	53.69	USD	3:38:02 PM	NYSE	XAC35_A0005RHMEL
100	53.69	USD	3:38:02 PM	NSDQ	XAC35_40005RHR7B
100	53.69	USD	3:38:04 PM	NYSE	XAC35_A0005RHMF3
65	53.7	USD	3:39:21 PM	NYSE	XAC35_40005RHRBG
184	53.72	USD	3:43:12 PM	ARCX	XAC35_40005RHRS1
136	53.72	USD	3:43:12 PM	ARCX	XAC35_40005RHRS3
16	53.72	USD	3:43:12 PM	ARCX	XAC35_40005RHRS2
168	53.72	USD	3:43:12 PM	NSDQ	XAC35_40005RHRSI
612	53.72	USD	3:43:12 PM	NSDQ	XAC35_40005RHRSG
51	53.72	USD	3:43:12 PM	EDGX	XAC35_40005RHRS6
176	53.72	USD	3:43:12 PM	EDGX	XAC35_40005RHRS8
100	53.72	USD	3:43:12 PM	ARCX	XAC35_40005RHRS9
201	53.72	USD	3:43:12 PM	NYSE	XAC35_40005RHRSB
500	53.72	USD	3:43:12 PM	NYSE	XAC35_40005RHRSC
500	53.72	USD	3:43:12 PM	NYSE	XAC35_40005RHRSD
64	53.72	USD	3:43:12 PM	ARCX	XAC35_40005RHRS5
149	53.72	USD	3:43:12 PM	EDGX	XAC35_40005RHRS7
300	53.72	USD	3:43:12 PM	NSDQ	XAC35_40005RHRSF
500	53.72	USD	3:43:12 PM	NYSE	XAC35_40005RHRSA
499	53.72	USD	3:43:12 PM	NYSE	XAC35_40005RHRSE
20	53.72	USD	3:43:12 PM	NSDQ	XAC35_40005RHRSH
124	53.72	USD	3:43:12 PM	EDGX	XAC35_40005RHRS4
100	53.72	USD	3:43:12 PM	ARCX	XAC35_40005RHRSJ
89	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0D
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0E
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0G
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0M
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0J
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0I
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0H
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0N
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0O
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0B
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0L
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0F
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0K
111	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0C
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0P
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0Q
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0R
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0S
12	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0T
88	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0U
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS0V
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS10
100	53.71	USD	3:44:11 PM	NYSE	XAC35_40005RHS11
100	53.73	USD	3:45:48 PM	NSDQ	XAC35_40005RHS9A
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS97
100	53.73	USD	3:45:48 PM	NSDQ	XAC35_40005RHS94
100	53.73	USD	3:45:48 PM	NSDQ	XAC35_40005RHS98
100	53.73	USD	3:45:48 PM	NSDQ	XAC35_40005RHS99
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS96
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS95
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9C
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9D
118	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9E
82	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9F
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9B
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9R
79	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9Q
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9P
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9O
21	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9N
29	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9M
50	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9L
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9K
200	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9J
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9I
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9G
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9H
69	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHSA5
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9S
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9T
81	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9U
21	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHS9V
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHSA0
100	53.73	USD	3:45:48 PM	NSDQ	XAC35_40005RHSA1
31	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHSA2
19	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHSA3
100	53.73	USD	3:45:48 PM	NYSE	XAC35_40005RHSA4
100	53.73	USD	3:45:48 PM	NSDQ	XAC35_40005RHSA7
41	53.74	USD	3:47:02 PM	NYSE	XAC35_40005RHSFN
100	53.74	USD	3:47:02 PM	NYSE	XAC35_40005RHSFM
100	53.74	USD	3:47:02 PM	NYSE	XAC35_40005RHSFP
59	53.74	USD	3:47:02 PM	NYSE	XAC35_40005RHSFO
100	53.74	USD	3:47:02 PM	NYSE	XAC35_40005RHSFQ
6	53.74	USD	3:47:02 PM	NYSE	XAC35_40005RHSFU
100	53.74	USD	3:47:03 PM	NYSE	XAC35_40005RHSGA
94	53.74	USD	3:47:03 PM	NYSE	XAC35_40005RHSG9
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSGQ
500	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSGR
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH3
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSGU
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSGS
300	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSGT
71	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSGV
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH2
71	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH4
29	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH1
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH0
71	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH9
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH5
29	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH6
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH7
100	53.74	USD	3:47:04 PM	NYSE	XAC35_40005RHSH8
36	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSO0
45	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSNV
100	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSNU
100	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSNT
3	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSNS
170	53.76	USD	3:48:13 PM	ARCX	XAC35_40005RHSNP
100	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSNR
300	53.76	USD	3:48:13 PM	ARCX	XAC35_40005RHSNQ
130	53.76	USD	3:48:13 PM	ARCX	XAC35_40005RHSNO
19	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSO1
500	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSNL
220	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSNM
280	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSNN
146	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSO2
51	53.76	USD	3:48:13 PM	MEMX	XAC35_40005RHSO3
300	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSO4
24	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSO5
22	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSO6
54	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSO7
22	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSO8
42	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSO9
19	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSOA
100	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSOE
63	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSOD
37	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSOC
17	53.76	USD	3:48:13 PM	NSDQ	XAC35_40005RHSOB
100	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSOF
4	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSOG
200	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSOH
4	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSOI
92	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSOJ
100	53.76	USD	3:48:13 PM	NYSE	XAC35_40005RHSOK
63	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPG
100	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPC
40	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPI
60	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPH
100	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPF
100	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPE
37	53.75	USD	3:48:21 PM	NYSE	XAC35_40005RHSPD
100	53.75	USD	3:48:44 PM	NSDQ	XAC35_40005RHSR8
9	53.75	USD	3:48:44 PM	MEMX	XAC35_40005RHSR5
200	53.75	USD	3:48:44 PM	ARCX	XAC35_40005RHSR6
100	53.75	USD	3:48:44 PM	NSDQ	XAC35_40005RHSR7
11	53.75	USD	3:48:44 PM	MEMX	XAC35_40005RHSR4
100	53.75	USD	3:48:44 PM	NSDQ	XAC35_40005RHSR9
351	53.75	USD	3:49:08 PM	NSDQ	XAC35_40005RHSSU
1	53.75	USD	3:49:08 PM	NSDQ	XAC35_40005RHSST
99	53.75	USD	3:49:08 PM	NSDQ	XAC35_40005RHSSS
200	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSSQ
342	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSSP
100	53.75	USD	3:49:08 PM	NSDQ	XAC35_40005RHST2
100	53.75	USD	3:49:08 PM	NSDQ	XAC35_40005RHST0
200	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSSO
613	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSSR
100	53.75	USD	3:49:08 PM	NSDQ	XAC35_40005RHST1
100	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSSV
50	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST7
200	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSTC
100	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSTD
200	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSTB
50	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST6
181	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST4
100	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST3
200	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHSTA
150	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST5
15	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST9
150	53.75	USD	3:49:08 PM	NYSE	XAC35_40005RHST8
49	53.745	USD	3:49:08 PM	UBSA	XAC35_40005RHSTH
100	53.745	USD	3:49:08 PM	UBSA	XAC35_40005RHSTF
200	53.745	USD	3:49:08 PM	MLIX	XAC35_40005RHSTE

 

END