Transaction in Own Shares
8 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
|
330,000 |
$57.8958 |
$58.28 |
$57.45 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 702,760,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.539% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
||
|
ISIN: |
|
IE0001827041 |
|
||
|
US Broker: |
BofA Securities, Inc. |
|
|||
|
US Broker code: |
283942 |
|
|||
|
Time zone: |
|
EST |
|
|
|
|
Currency: |
|
USD |
|
||
|
Date of Transactions: |
|
7 November 2023 |
|
||
|
Aggregated Information |
|||||
|
|
|
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
|
See attached schedule |
USD |
57.8958 |
330,000 |
||
|
|
|
||||
United States
|
Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
|
100 |
57.88 |
USD |
9:30:04 AM |
NYSE |
XAC35_D0005RGS06 |
|
100 |
57.87 |
USD |
9:30:04 AM |
NYSE |
XAC35_D0005RGS09 |
|
99 |
57.87 |
USD |
9:30:04 AM |
NYSE |
XAC35_D0005RGS0A |
|
1 |
57.87 |
USD |
9:30:04 AM |
NYSE |
XAC35_D0005RGS0B |
|
199 |
57.87 |
USD |
9:30:04 AM |
NYSE |
XAC35_D0005RGS07 |
|
75 |
57.88 |
USD |
9:30:04 AM |
IEXG |
XAC35_D0005RGS0C |
|
1 |
57.87 |
USD |
9:30:04 AM |
NYSE |
XAC35_D0005RGS08 |
|
199 |
57.86 |
USD |
9:30:05 AM |
NYSE |
XAC35_D0005RGS0D |
|
4 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0G |
|
94 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0H |
|
100 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0L |
|
1 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0K |
|
102 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0J |
|
100 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0P |
|
200 |
57.86 |
USD |
9:30:06 AM |
NYSE |
XAC35_D0005RGS0O |
|
100 |
57.86 |
USD |
9:30:06 AM |
NSDQ |
XAC35_D0005RGS0N |
|
100 |
57.86 |
USD |
9:30:06 AM |
NSDQ |
XAC35_D0005RGS0M |
|
50 |
57.85 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS0U |
|
200 |
57.85 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS0V |
|
100 |
57.85 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS10 |
|
3 |
57.85 |
USD |
9:30:07 AM |
NSDQ |
XAC35_D0005RGS11 |
|
79 |
57.85 |
USD |
9:30:07 AM |
NSDQ |
XAC35_D0005RGS0T |
|
100 |
57.85 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS0S |
|
100 |
57.85 |
USD |
9:30:07 AM |
NSDQ |
XAC35_D0005RGS0R |
|
100 |
57.85 |
USD |
9:30:07 AM |
NSDQ |
XAC35_D0005RGS0Q |
|
50 |
57.85 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS12 |
|
50 |
57.85 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS13 |
|
100 |
57.84 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS17 |
|
200 |
57.84 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS14 |
|
100 |
57.84 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS15 |
|
200 |
57.84 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS16 |
|
200 |
57.84 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS18 |
|
99 |
57.84 |
USD |
9:30:07 AM |
NSDQ |
XAC35_D0005RGS1A |
|
199 |
57.84 |
USD |
9:30:07 AM |
NYSE |
XAC35_D0005RGS1C |
|
50 |
57.84 |
USD |
9:30:08 AM |
ARCX |
XAC35_D0005RGS1E |
|
2 |
57.84 |
USD |
9:30:08 AM |
NYSE |
XAC35_D0005RGS1D |
|
25 |
57.84 |
USD |
9:30:08 AM |
NSDQ |
XAC35_D0005RGS1G |
|
30 |
57.84 |
USD |
9:30:08 AM |
NSDQ |
XAC35_D0005RGS1F |
|
55 |
57.84 |
USD |
9:30:08 AM |
NSDQ |
XAC35_D0005RGS1J |
|
50 |
57.84 |
USD |
9:30:08 AM |
ARCX |
XAC35_D0005RGS1H |
|
50 |
57.84 |
USD |
9:30:08 AM |
ARCX |
XAC35_D0005RGS1I |
|
45 |
57.84 |
USD |
9:30:08 AM |
NSDQ |
XAC35_D0005RGS1K |
|
45 |
57.84 |
USD |
9:30:08 AM |
NSDQ |
XAC35_D0005RGS1M |
|
36 |
57.84 |
USD |
9:30:08 AM |
NSDQ |
XAC35_D0005RGS1N |
|
100 |
57.69 |
USD |
9:33:44 AM |
ARCX |
XAC35_D0005RGSAI |
|
100 |
57.68 |
USD |
9:33:44 AM |
ARCX |
XAC35_D0005RGSAJ |
|
100 |
57.67 |
USD |
9:33:45 AM |
NYSE |
XAC35_D0005RGSAU |
|
13 |
57.67 |
USD |
9:33:45 AM |
NYSE |
XAC35_D0005RGSAV |
|
87 |
57.67 |
USD |
9:33:48 AM |
NYSE |
XAC35_D0005RGSBA |
|
100 |
57.67 |
USD |
9:33:48 AM |
NYSE |
XAC35_D0005RGSBB |
|
100 |
57.67 |
USD |
9:34:11 AM |
ARCX |
XAC35_D0005RGSCR |
|
87 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD2 |
|
13 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD6 |
|
87 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD7 |
|
87 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD9 |
|
87 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD5 |
|
13 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD8 |
|
100 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD4 |
|
100 |
57.66 |
USD |
9:34:22 AM |
NYSE |
XAC35_D0005RGSD3 |
|
100 |
57.69 |
USD |
9:35:42 AM |
NYSE |
XAC35_D0005RGSGM |
|
100 |
57.69 |
USD |
9:35:43 AM |
NYSE |
XAC35_D0005RGSGQ |
|
100 |
57.69 |
USD |
9:35:43 AM |
NYSE |
XAC35_D0005RGSGP |
|
100 |
57.69 |
USD |
9:35:43 AM |
NYSE |
XAC35_D0005RGSGR |
|
100 |
57.69 |
USD |
9:35:46 AM |
NYSE |
XAC35_D0005RGSGT |
|
100 |
57.69 |
USD |
9:35:46 AM |
NYSE |
XAC35_D0005RGSGU |
|
100 |
57.69 |
USD |
9:35:46 AM |
NYSE |
XAC35_D0005RGSGV |
|
300 |
57.71 |
USD |
9:35:58 AM |
ARCX |
XAC35_D0005RGSI3 |
|
55 |
57.74 |
USD |
9:36:00 AM |
NYSE |
XAC35_D0005RGSIJ |
|
45 |
57.74 |
USD |
9:36:00 AM |
NYSE |
XAC35_D0005RGSIK |
|
68 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIR |
|
100 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIQ |
|
32 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIO |
|
45 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIN |
|
100 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIP |
|
55 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIM |
|
100 |
57.74 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIS |
|
98 |
57.73 |
USD |
9:36:03 AM |
NYSE |
XAC35_D0005RGSIT |
|
100 |
57.73 |
USD |
9:36:04 AM |
NYSE |
XAC35_D0005RGSJB |
|
2 |
57.73 |
USD |
9:36:04 AM |
NYSE |
XAC35_D0005RGSJA |
|
149 |
57.73 |
USD |
9:36:04 AM |
NYSE |
XAC35_D0005RGSJC |
|
100 |
57.73 |
USD |
9:36:04 AM |
NYSE |
XAC35_D0005RGSJE |
|
100 |
57.73 |
USD |
9:36:04 AM |
NYSE |
XAC35_D0005RGSJF |
|
100 |
57.73 |
USD |
9:36:04 AM |
NYSE |
XAC35_D0005RGSJG |
|
100 |
57.73 |
USD |
9:36:06 AM |
NYSE |
XAC35_D0005RGSJR |
|
100 |
57.73 |
USD |
9:36:06 AM |
NYSE |
XAC35_D0005RGSJS |
|
52 |
57.73 |
USD |
9:36:06 AM |
NYSE |
XAC35_D0005RGSJU |
|
54 |
57.73 |
USD |
9:36:07 AM |
NYSE |
XAC35_D0005RGSK0 |
|
48 |
57.73 |
USD |
9:36:07 AM |
NYSE |
XAC35_D0005RGSJV |
|
100 |
57.73 |
USD |
9:36:07 AM |
NYSE |
XAC35_D0005RGSK1 |
|
54 |
57.73 |
USD |
9:36:11 AM |
NYSE |
XAC35_D0005RGSKI |
|
49 |
57.73 |
USD |
9:36:11 AM |
NYSE |
XAC35_D0005RGSKH |
|
46 |
57.73 |
USD |
9:36:11 AM |
NYSE |
XAC35_D0005RGSKG |
|
51 |
57.73 |
USD |
9:36:11 AM |
NYSE |
XAC35_D0005RGSKK |
|
46 |
57.73 |
USD |
9:36:11 AM |
NYSE |
XAC35_D0005RGSKJ |
|
51 |
57.73 |
USD |
9:36:11 AM |
NYSE |
XAC35_D0005RGSKL |
|
100 |
57.72 |
USD |
9:36:27 AM |
NYSE |
XAC35_D0005RGSLN |
|
150 |
57.72 |
USD |
9:36:27 AM |
NYSE |
XAC35_D0005RGSLO |
|
25 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLV |
|
25 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSM1 |
|
25 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSM2 |
|
46 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLP |
|
75 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSM0 |
|
100 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLU |
|
100 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLT |
|
54 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLS |
|
75 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLR |
|
54 |
57.72 |
USD |
9:36:28 AM |
NYSE |
XAC35_D0005RGSLQ |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMH |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMG |
|
71 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSML |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMF |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSME |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMJ |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMD |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMC |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMB |
|
100 |
57.72 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMI |
|
100 |
57.71 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSM8 |
|
100 |
57.71 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSM9 |
|
100 |
57.71 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSMA |
|
100 |
57.71 |
USD |
9:36:32 AM |
NYSE |
XAC35_D0005RGSM7 |
|
100 |
57.71 |
USD |
9:36:33 AM |
NYSE |
XAC35_D0005RGSMM |
|
100 |
57.71 |
USD |
9:36:33 AM |
NYSE |
XAC35_D0005RGSMN |
|
100 |
57.71 |
USD |
9:36:33 AM |
NYSE |
XAC35_D0005RGSMO |
|
47 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOM |
|
53 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSON |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOL |
|
4 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOO |
|
43 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOP |
|
1 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOR |
|
57 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOQ |
|
58 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOT |
|
42 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOS |
|
200 |
57.715 |
USD |
9:37:13 AM |
MLIX |
XAC35_D0005RGSOU |
|
5 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP1 |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSOV |
|
95 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP0 |
|
11 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPE |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPJ |
|
84 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPI |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPH |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPG |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP2 |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPD |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPF |
|
16 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPK |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPL |
|
84 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPM |
|
25 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPC |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPB |
|
86 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPA |
|
14 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP9 |
|
86 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP8 |
|
14 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP7 |
|
75 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP6 |
|
25 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP5 |
|
75 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP4 |
|
100 |
57.71 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSP3 |
|
39 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPO |
|
100 |
57.7 |
USD |
9:37:13 AM |
BATS |
XAC35_D0005RGSPN |
|
100 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPT |
|
100 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPR |
|
100 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPQ |
|
61 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPP |
|
79 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPU |
|
100 |
57.69 |
USD |
9:37:13 AM |
NYSE |
XAC35_D0005RGSPS |
|
100 |
57.69 |
USD |
9:37:23 AM |
NYSE |
XAC35_D0005RGSQB |
|
100 |
57.69 |
USD |
9:37:23 AM |
NYSE |
XAC35_D0005RGSQC |
|
100 |
57.69 |
USD |
9:37:23 AM |
NYSE |
XAC35_D0005RGSQD |
|
97 |
57.69 |
USD |
9:37:24 AM |
NYSE |
XAC35_D0005RGSQF |
|
100 |
57.69 |
USD |
9:37:24 AM |
NYSE |
XAC35_D0005RGSQE |
|
100 |
57.69 |
USD |
9:37:25 AM |
NYSE |
XAC35_D0005RGSQG |
|
26 |
57.69 |
USD |
9:37:25 AM |
NYSE |
XAC35_D0005RGSQK |
|
3 |
57.69 |
USD |
9:37:25 AM |
NYSE |
XAC35_D0005RGSQJ |
|
100 |
57.69 |
USD |
9:37:25 AM |
NYSE |
XAC35_D0005RGSQH |
|
150 |
57.69 |
USD |
9:37:25 AM |
NYSE |
XAC35_D0005RGSQL |
|
100 |
57.69 |
USD |
9:37:25 AM |
NYSE |
XAC35_D0005RGSQI |
|
74 |
57.69 |
USD |
9:37:27 AM |
NYSE |
XAC35_D0005RGSQP |
|
100 |
57.69 |
USD |
9:37:27 AM |
NYSE |
XAC35_D0005RGSQO |
|
100 |
57.69 |
USD |
9:37:27 AM |
NYSE |
XAC35_D0005RGSQQ |
|
100 |
57.69 |
USD |
9:37:27 AM |
NYSE |
XAC35_D0005RGSQR |
|
25 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR9 |
|
14 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSQT |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSQU |
|
75 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR3 |
|
57 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR2 |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR1 |
|
100 |
57.69 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSQS |
|
61 |
57.69 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR0 |
|
39 |
57.69 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSQV |
|
75 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRA |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR8 |
|
5 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR7 |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR6 |
|
100 |
57.69 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSR5 |
|
25 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRB |
|
67 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRF |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRD |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRC |
|
33 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRG |
|
100 |
57.68 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRE |
|
200 |
57.67 |
USD |
9:37:29 AM |
NYSE |
XAC35_D0005RGSRH |
|
93 |
57.67 |
USD |
9:37:31 AM |
NYSE |
XAC35_D0005RGSRK |
|
107 |
57.67 |
USD |
9:37:31 AM |
NYSE |
XAC35_D0005RGSRJ |
|
109 |
57.67 |
USD |
9:37:48 AM |
NYSE |
XAC35_D0005RGSRU |
|
91 |
57.67 |
USD |
9:37:48 AM |
NYSE |
XAC35_D0005RGSRV |
|
91 |
57.67 |
USD |
9:37:48 AM |
NYSE |
XAC35_D0005RGSS0 |
|
11 |
57.67 |
USD |
9:37:48 AM |
NYSE |
XAC35_D0005RGSS1 |
|
91 |
57.67 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSE |
|
181 |
57.67 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSD |
|
100 |
57.66 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSF |
|
100 |
57.66 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSG |
|
100 |
57.66 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSH |
|
74 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSL |
|
100 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSJ |
|
100 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSI |
|
26 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSK |
|
26 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSN |
|
74 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSM |
|
26 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSP |
|
74 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSO |
|
28 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSQ |
|
100 |
57.64 |
USD |
9:37:52 AM |
NYSE |
XAC35_D0005RGSSR |
|
44 |
57.61 |
USD |
9:38:35 AM |
NYSE |
XAC35_D0005RGSU4 |
|
28 |
57.61 |
USD |
9:38:35 AM |
NYSE |
XAC35_D0005RGSU5 |
|
100 |
57.64 |
USD |
9:38:58 AM |
ARCX |
XAC35_D0005RGSUT |
|
100 |
57.63 |
USD |
9:39:02 AM |
NSDQ |
XAC35_D0005RGSV5 |
|
100 |
57.63 |
USD |
9:39:03 AM |
NSDQ |
XAC35_D0005RGSV6 |
|
100 |
57.62 |
USD |
9:39:05 AM |
NYSE |
XAC35_D0005RGSVB |
|
100 |
57.62 |
USD |
9:39:05 AM |
NYSE |
XAC35_D0005RGSVC |
|
100 |
57.62 |
USD |
9:39:08 AM |
NYSE |
XAC35_D0005RGSVV |
|
100 |
57.62 |
USD |
9:39:08 AM |
NYSE |
XAC35_D0005RGSVU |
|
99 |
57.61 |
USD |
9:39:12 AM |
NYSE |
XAC35_D0005RGT0S |
|
100 |
57.7 |
USD |
9:39:29 AM |
NSDQ |
XAC35_D0005RGT1K |
|
100 |
57.69 |
USD |
9:39:31 AM |
ARCX |
XAC35_D0005RGT1L |
|
100 |
57.76 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6L |
|
100 |
57.75 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6M |
|
32 |
57.75 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6N |
|
68 |
57.75 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6O |
|
82 |
57.75 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6P |
|
18 |
57.75 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6Q |
|
100 |
57.74 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6R |
|
100 |
57.74 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6S |
|
100 |
57.74 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6T |
|
100 |
57.74 |
USD |
9:40:56 AM |
NYSE |
XAC35_D0005RGT6U |
|
100 |
57.74 |
USD |
9:41:00 AM |
NYSE |
XAC35_D0005RGT73 |
|
100 |
57.74 |
USD |
9:41:00 AM |
NYSE |
XAC35_D0005RGT74 |
|
200 |
57.79 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7L |
|
100 |
57.78 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7Q |
|
36 |
57.78 |
USD |
9:41:21 AM |
ARCX |
XAC35_D0005RGT7P |
|
64 |
57.78 |
USD |
9:41:21 AM |
ARCX |
XAC35_D0005RGT7O |
|
100 |
57.78 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7N |
|
100 |
57.78 |
USD |
9:41:21 AM |
ARCX |
XAC35_D0005RGT7R |
|
100 |
57.79 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7M |
|
100 |
57.78 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7S |
|
100 |
57.78 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7T |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT82 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT86 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT83 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT80 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7V |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT85 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT81 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT87 |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT7U |
|
100 |
57.77 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT84 |
|
100 |
57.76 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT88 |
|
100 |
57.76 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT8B |
|
100 |
57.76 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT8D |
|
100 |
57.76 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT8C |
|
100 |
57.76 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT8A |
|
100 |
57.76 |
USD |
9:41:21 AM |
NYSE |
XAC35_D0005RGT89 |
|
100 |
57.76 |
USD |
9:41:51 AM |
NYSE |
XAC35_D0005RGT9R |
|
51 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB9 |
|
49 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB3 |
|
32 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB5 |
|
68 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB6 |
|
32 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB7 |
|
40 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB8 |
|
19 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTB4 |
|
100 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBH |
|
100 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBE |
|
50 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBD |
|
51 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBC |
|
100 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBI |
|
91 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBB |
|
9 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBA |
|
9 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBF |
|
100 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBG |
|
100 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBJ |
|
99 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBK |
|
100 |
57.76 |
USD |
9:42:03 AM |
NYSE |
XAC35_D0005RGTBL |
|
1 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCI |
|
100 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCH |
|
100 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCA |
|
14 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCB |
|
100 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCC |
|
100 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCD |
|
100 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCG |
|
86 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTC9 |
|
14 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTC8 |
|
100 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTC7 |
|
1 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCE |
|
85 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCJ |
|
99 |
57.75 |
USD |
9:42:06 AM |
NYSE |
XAC35_D0005RGTCF |
|
34 |
57.73 |
USD |
9:42:08 AM |
NYSE |
XAC35_D0005RGTCO |
|
66 |
57.73 |
USD |
9:42:08 AM |
NYSE |
XAC35_D0005RGTCQ |
|
1 |
57.73 |
USD |
9:42:08 AM |
NYSE |
XAC35_D0005RGTCR |
|
99 |
57.72 |
USD |
9:42:08 AM |
NSDQ |
XAC35_D0005RGTCS |
|
100 |
57.73 |
USD |
9:42:08 AM |
NYSE |
XAC35_D0005RGTCT |
|
198 |
57.82 |
USD |
9:44:34 AM |
NYSE |
XAC35_D0005RGTJD |
|
2 |
57.82 |
USD |
9:44:34 AM |
NYSE |
XAC35_D0005RGTJE |
|
100 |
57.82 |
USD |
9:44:34 AM |
NYSE |
XAC35_D0005RGTJF |
|
100 |
57.81 |
USD |
9:44:34 AM |
NYSE |
XAC35_D0005RGTJH |
|
200 |
57.81 |
USD |
9:44:34 AM |
ARCX |
XAC35_D0005RGTJI |
|
200 |
57.81 |
USD |
9:44:34 AM |
NYSE |
XAC35_D0005RGTJG |
|
100 |
57.81 |
USD |
9:44:34 AM |
NYSE |
XAC35_D0005RGTJJ |
|
200 |
57.8 |
USD |
9:45:05 AM |
NYSE |
XAC35_D0005RGTME |
|
2 |
57.8 |
USD |
9:45:05 AM |
ARCX |
XAC35_D0005RGTMF |
|
98 |
57.8 |
USD |
9:45:05 AM |
ARCX |
XAC35_D0005RGTMD |
|
200 |
57.8 |
USD |
9:45:05 AM |
NYSE |
XAC35_D0005RGTMC |
|
100 |
57.8 |
USD |
9:45:05 AM |
NSDQ |
XAC35_D0005RGTMA |
|
100 |
57.8 |
USD |
9:45:05 AM |
ARCX |
XAC35_D0005RGTMB |
|
100 |
57.8 |
USD |
9:45:05 AM |
NSDQ |
XAC35_D0005RGTM9 |
|
100 |
57.8 |
USD |
9:45:11 AM |
ARCX |
XAC35_D0005RGTNC |
|
6 |
57.82 |
USD |
9:45:39 AM |
NYSE |
XAC35_D0005RGTOJ |
|
94 |
57.82 |
USD |
9:45:39 AM |
NYSE |
XAC35_D0005RGTOI |
|
100 |
57.81 |
USD |
9:45:43 AM |
NYSE |
XAC35_D0005RGTP1 |
|
100 |
57.81 |
USD |
9:45:43 AM |
NYSE |
XAC35_D0005RGTP0 |
|
100 |
57.81 |
USD |
9:45:43 AM |
NYSE |
XAC35_D0005RGTOV |
|
100 |
57.8 |
USD |
9:45:46 AM |
NYSE |
XAC35_D0005RGTP9 |
|
100 |
57.8 |
USD |
9:46:06 AM |
NYSE |
XAC35_D0005RGTR3 |
|
100 |
57.8 |
USD |
9:46:06 AM |
NYSE |
XAC35_D0005RGTR2 |
|
100 |
57.8 |
USD |
9:46:06 AM |
NYSE |
XAC35_D0005RGTR1 |
|
100 |
57.8 |
USD |
9:46:06 AM |
NYSE |
XAC35_D0005RGTR0 |
|
100 |
57.79 |
USD |
9:46:09 AM |
NSDQ |
XAC35_D0005RGTRG |
|
100 |
57.79 |
USD |
9:46:09 AM |
NYSE |
XAC35_D0005RGTRH |
|
100 |
57.79 |
USD |
9:46:09 AM |
NSDQ |
XAC35_D0005RGTRI |
|
100 |
57.79 |
USD |
9:46:46 AM |
NSDQ |
XAC35_D0005RGTSS |
|
200 |
57.79 |
USD |
9:46:46 AM |
NYSE |
XAC35_D0005RGTST |
|
145 |
57.79 |
USD |
9:46:46 AM |
NYSE |
XAC35_D0005RGTSU |
|
245 |
57.79 |
USD |
9:46:46 AM |
NYSE |
XAC35_D0005RGTT0 |
|
155 |
57.79 |
USD |
9:46:46 AM |
NYSE |
XAC35_D0005RGTSV |
|
300 |
57.79 |
USD |
9:46:46 AM |
NYSE |
XAC35_D0005RGTT1 |
|
100 |
57.79 |
USD |
9:46:46 AM |
NSDQ |
XAC35_D0005RGTT2 |
|
100 |
57.79 |
USD |
9:46:46 AM |
NYSE |
XAC35_D0005RGTT3 |
|
80 |
57.79 |
USD |
9:46:46 AM |
NSDQ |
XAC35_D0005RGTT4 |
|
20 |
57.79 |
USD |
9:46:46 AM |
NSDQ |
XAC35_D0005RGTT6 |
|
88 |
57.83 |
USD |
9:47:00 AM |
IEXG |
XAC35_D0005RGTUD |
|
12 |
57.83 |
USD |
9:47:00 AM |
IEXG |
XAC35_D0005RGTUE |
|
200 |
57.82 |
USD |
9:47:02 AM |
NYSE |
XAC35_D0005RGTUI |
|
1 |
57.82 |
USD |
9:47:02 AM |
NYSE |
XAC35_D0005RGTUK |
|
199 |
57.82 |
USD |
9:47:02 AM |
NYSE |
XAC35_D0005RGTUJ |
|
100 |
57.82 |
USD |
9:47:02 AM |
NYSE |
XAC35_D0005RGTUL |
|
200 |
57.81 |
USD |
9:47:03 AM |
NYSE |
XAC35_D0005RGTUM |
|
100 |
57.81 |
USD |
9:47:03 AM |
NYSE |
XAC35_D0005RGTUN |
|
100 |
57.8 |
USD |
9:47:03 AM |
NYSE |
XAC35_D0005RGTUP |
|
200 |
57.81 |
USD |
9:47:03 AM |
NYSE |
XAC35_D0005RGTUO |
|
100 |
57.8 |
USD |
9:47:03 AM |
NYSE |
XAC35_D0005RGTUQ |
|
99 |
57.8 |
USD |
9:47:04 AM |
NYSE |
XAC35_D0005RGTUT |
|
100 |
57.8 |
USD |
9:47:04 AM |
NYSE |
XAC35_D0005RGTUU |
|
1 |
57.8 |
USD |
9:47:05 AM |
NYSE |
XAC35_D0005RGTUV |
|
99 |
57.8 |
USD |
9:47:05 AM |
NYSE |
XAC35_D0005RGTV0 |
|
100 |
57.85 |
USD |
9:47:55 AM |
NYSE |
XAC35_D0005RGU2A |
|
100 |
57.86 |
USD |
9:47:55 AM |
NYSE |
XAC35_D0005RGU26 |
|
100 |
57.85 |
USD |
9:47:55 AM |
NYSE |
XAC35_D0005RGU28 |
|
100 |
57.86 |
USD |
9:47:55 AM |
NYSE |
XAC35_D0005RGU25 |
|
100 |
57.86 |
USD |
9:47:55 AM |
NYSE |
XAC35_D0005RGU27 |
|
100 |
57.85 |
USD |
9:47:55 AM |
NYSE |
XAC35_D0005RGU29 |
|
100 |
57.85 |
USD |
9:48:04 AM |
NYSE |
XAC35_D0005RGU2M |
|
100 |
57.85 |
USD |
9:48:04 AM |
NYSE |
XAC35_D0005RGU2N |
|
100 |
57.85 |
USD |
9:48:04 AM |
NYSE |
XAC35_D0005RGU2O |
|
100 |
57.84 |
USD |
9:48:17 AM |
NYSE |
XAC35_D0005RGU3K |
|
100 |
57.84 |
USD |
9:48:17 AM |
NYSE |
XAC35_D0005RGU3J |
|
100 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU84 |
|
18 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU81 |
|
82 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU80 |
|
100 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU86 |
|
100 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU83 |
|
82 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU85 |
|
100 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU87 |
|
18 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU88 |
|
82 |
57.84 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU82 |
|
100 |
57.83 |
USD |
9:49:25 AM |
NYSE |
XAC35_D0005RGU89 |
|
100 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8D |
|
1 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8F |
|
100 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8E |
|
2 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8I |
|
99 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8H |
|
2 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8G |
|
2 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8N |
|
98 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8M |
|
2 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8L |
|
98 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8K |
|
98 |
57.83 |
USD |
9:49:26 AM |
NYSE |
XAC35_D0005RGU8J |
|
100 |
57.82 |
USD |
9:50:01 AM |
NYSE |
XAC35_D0005RGUB4 |
|
100 |
57.82 |
USD |
9:50:01 AM |
NYSE |
XAC35_D0005RGUB3 |
|
100 |
57.82 |
USD |
9:50:01 AM |
NYSE |
XAC35_D0005RGUB6 |
|
100 |
57.82 |
USD |
9:50:01 AM |
NYSE |
XAC35_D0005RGUB5 |
|
10 |
57.82 |
USD |
9:50:02 AM |
NYSE |
XAC35_D0005RGUB8 |
|
90 |
57.82 |
USD |
9:50:02 AM |
NYSE |
XAC35_D0005RGUB9 |
|
100 |
57.82 |
USD |
9:50:02 AM |
NYSE |
XAC35_D0005RGUBA |
|
100 |
57.82 |
USD |
9:50:13 AM |
NYSE |
XAC35_D0005RGUCA |
|
100 |
57.82 |
USD |
9:50:13 AM |
NYSE |
XAC35_D0005RGUCB |
|
100 |
57.9 |
USD |
9:51:45 AM |
NYSE |
XAC35_D0005RGUIP |
|
100 |
57.9 |
USD |
9:51:45 AM |
NYSE |
XAC35_D0005RGUIQ |
|
200 |
57.9 |
USD |
9:51:45 AM |
NYSE |
XAC35_D0005RGUIR |
|
100 |
57.9 |
USD |
9:51:45 AM |
NYSE |
XAC35_D0005RGUIO |
|
7 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ9 |
|
93 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ8 |
|
93 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ7 |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJC |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJA |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJB |
|
7 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ6 |
|
91 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ2 |
|
9 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ3 |
|
93 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ4 |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJ5 |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJE |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJG |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJH |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJJ |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJF |
|
7 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJI |
|
100 |
57.89 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJD |
|
88 |
57.88 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJM |
|
12 |
57.88 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJL |
|
100 |
57.88 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJK |
|
1 |
57.88 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJN |
|
100 |
57.88 |
USD |
9:51:51 AM |
NYSE |
XAC35_D0005RGUJP |
|
100 |
57.92 |
USD |
9:52:09 AM |
NYSE |
XAC35_D0005RGUL4 |
|
100 |
57.92 |
USD |
9:52:09 AM |
NYSE |
XAC35_D0005RGUL5 |
|
22 |
57.96 |
USD |
9:52:30 AM |
NSDQ |
XAC35_D0005RGUNE |
|
78 |
57.96 |
USD |
9:52:30 AM |
NSDQ |
XAC35_D0005RGUNF |
|
22 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNG |
|
78 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNH |
|
60 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNJ |
|
22 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNI |
|
78 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNK |
|
18 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNL |
|
22 |
57.96 |
USD |
9:52:30 AM |
NYSE |
XAC35_D0005RGUNM |
|
100 |
57.95 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO7 |
|
200 |
57.95 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO5 |
|
200 |
57.95 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO4 |
|
200 |
57.95 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO3 |
|
54 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO2 |
|
54 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO1 |
|
2 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO0 |
|
52 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUNV |
|
98 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUNU |
|
100 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUNT |
|
100 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUNS |
|
100 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUNR |
|
48 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUNQ |
|
100 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO8 |
|
20 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUOA |
|
72 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUOB |
|
100 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUO9 |
|
108 |
57.94 |
USD |
9:52:32 AM |
NYSE |
XAC35_D0005RGUOC |
|
100 |
57.94 |
USD |
9:53:07 AM |
MEMX |
XAC35_D0005RGUR6 |
|
100 |
57.95 |
USD |
9:53:54 AM |
NSDQ |
XAC35_D0005RGUU7 |
|
100 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUU9 |
|
100 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUU8 |
|
90 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUD |
|
90 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUB |
|
10 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUE |
|
10 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUC |
|
10 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUA |
|
20 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUG |
|
90 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUF |
|
80 |
57.94 |
USD |
9:53:54 AM |
NYSE |
XAC35_D0005RGUUH |
|
5 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUVB |
|
100 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUVA |
|
95 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUVC |
|
100 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUV7 |
|
100 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUV8 |
|
100 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUV9 |
|
100 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUV6 |
|
100 |
57.93 |
USD |
9:54:01 AM |
NYSE |
XAC35_D0005RGUV5 |
|
76 |
57.9 |
USD |
9:54:12 AM |
NYSE |
XAC35_D0005RGV02 |
|
24 |
57.9 |
USD |
9:55:11 AM |
NYSE |
XAC35_D0005RGV3J |
|
76 |
57.9 |
USD |
9:55:11 AM |
NYSE |
XAC35_D0005RGV3I |
|
24 |
57.9 |
USD |
9:55:11 AM |
NYSE |
XAC35_D0005RGV3H |
|
100 |
57.9 |
USD |
9:55:11 AM |
NYSE |
XAC35_D0005RGV3G |
|
100 |
58.02 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVAU |
|
100 |
58.02 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVAV |
|
100 |
58.02 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB2 |
|
100 |
58.02 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB0 |
|
100 |
58.02 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB1 |
|
100 |
58.01 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB3 |
|
19 |
58.01 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB4 |
|
81 |
58.01 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB5 |
|
100 |
58.01 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB6 |
|
19 |
58.01 |
USD |
9:57:03 AM |
NYSE |
XAC35_D0005RGVB7 |
|
100 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBD |
|
19 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBE |
|
50 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBG |
|
81 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBF |
|
12 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBI |
|
100 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBH |
|
62 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBJ |
|
88 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBK |
|
38 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBL |
|
42 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBM |
|
80 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBN |
|
75 |
58.01 |
USD |
9:57:06 AM |
NYSE |
XAC35_D0005RGVBO |
|
100 |
58.01 |
USD |
9:57:07 AM |
NYSE |
XAC35_D0005RGVBQ |
|
253 |
58.01 |
USD |
9:57:07 AM |
NYSE |
XAC35_D0005RGVBP |
|
75 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC1 |
|
75 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVBV |
|
25 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC3 |
|
25 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC0 |
|
100 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC2 |
|
100 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC4 |
|
100 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC5 |
|
100 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC6 |
|
30 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC8 |
|
70 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVCA |
|
60 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVC9 |
|
100 |
58 |
USD |
9:57:10 AM |
NYSE |
XAC35_D0005RGVCB |
|
100 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCD |
|
40 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCH |
|
40 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCJ |
|
100 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCE |
|
40 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCG |
|
60 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCI |
|
100 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCK |
|
100 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCF |
|
50 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCL |
|
51 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCP |
|
100 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCO |
|
40 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCN |
|
100 |
58 |
USD |
9:57:11 AM |
NYSE |
XAC35_D0005RGVCM |
|
100 |
58 |
USD |
9:58:23 AM |
MEMX |
XAC35_D0005RGVH5 |
|
100 |
57.99 |
USD |
9:58:48 AM |
NSDQ |
XAC35_D0005RGVI9 |
|
100 |
58.01 |
USD |
9:59:00 AM |
NYSE |
XAC35_D0005RGVIF |
|
100 |
58.01 |
USD |
9:59:00 AM |
NYSE |
XAC35_D0005RGVIG |
|
100 |
58.01 |
USD |
9:59:00 AM |
NYSE |
XAC35_D0005RGVIH |
|
57 |
58 |
USD |
9:59:39 AM |
NYSE |
XAC35_D0005RGVKL |
|
43 |
58 |
USD |
9:59:39 AM |
NYSE |
XAC35_D0005RGVKM |
|
38 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP2 |
|
1 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP1 |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP0 |
|
3 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP4 |
|
62 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP3 |
|
38 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP5 |
|
22 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP6 |
|
60 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP8 |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP9 |
|
37 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPA |
|
40 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVP7 |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPB |
|
107 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPC |
|
50 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPF |
|
70 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPD |
|
30 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPE |
|
43 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPG |
|
50 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPI |
|
151 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPJ |
|
41 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPK |
|
57 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPH |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPL |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPM |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPN |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPO |
|
42 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPQ |
|
100 |
58.04 |
USD |
10:00:19 AM |
NYSE |
XAC35_D0005RGVPP |
|
58 |
58.04 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVPR |
|
100 |
58.04 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVPS |
|
17 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVPT |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVPV |
|
83 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVPU |
|
87 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ0 |
|
13 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ1 |
|
87 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ3 |
|
43 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ4 |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ5 |
|
113 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ7 |
|
57 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ6 |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQA |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQB |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ9 |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQ8 |
|
100 |
58.03 |
USD |
10:00:20 AM |
NYSE |
XAC35_D0005RGVQC |
|
100 |
58.01 |
USD |
10:01:43 AM |
NYSE |
XAC35_D0005RH007 |
|
88 |
58.01 |
USD |
10:01:43 AM |
NYSE |
XAC35_D0005RH008 |
|
100 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02I |
|
88 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02F |
|
100 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02M |
|
100 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02L |
|
100 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02K |
|
100 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02J |
|
100 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02H |
|
100 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02R |
|
100 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02T |
|
12 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02G |
|
12 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02E |
|
88 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02Q |
|
100 |
58.01 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02N |
|
100 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02O |
|
12 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02P |
|
88 |
58 |
USD |
10:02:25 AM |
NYSE |
XAC35_D0005RH02S |
|
100 |
57.99 |
USD |
10:02:30 AM |
NYSE |
XAC35_D0005RH033 |
|
100 |
57.98 |
USD |
10:02:30 AM |
NYSE |
XAC35_D0005RH034 |
|
3 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH04A |
|
3 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH043 |
|
100 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH04B |
|
32 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH049 |
|
97 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH048 |
|
68 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH047 |
|
93 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH046 |
|
7 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH045 |
|
97 |
57.97 |
USD |
10:02:58 AM |
NYSE |
XAC35_D0005RH044 |
|
90 |
57.9 |
USD |
10:03:55 AM |
NSDQ |
XAC35_D0005RH06P |
|
10 |
57.9 |
USD |
10:03:55 AM |
NSDQ |
XAC35_D0005RH06Q |
|
100 |
57.89 |
USD |
10:03:55 AM |
NYSE |
XAC35_D0005RH06R |
|
100 |
57.89 |
USD |
10:03:57 AM |
NYSE |
XAC35_D0005RH06T |
|
50 |
57.89 |
USD |
10:03:57 AM |
NYSE |
XAC35_D0005RH06U |
|
50 |
57.89 |
USD |
10:03:57 AM |
NYSE |
XAC35_D0005RH070 |
|
50 |
57.89 |
USD |
10:03:57 AM |
NYSE |
XAC35_D0005RH06V |
|
50 |
57.89 |
USD |
10:03:57 AM |
NYSE |
XAC35_D0005RH071 |
|
80 |
57.88 |
USD |
10:03:59 AM |
NSDQ |
XAC35_D0005RH074 |
|
20 |
57.88 |
USD |
10:04:02 AM |
NSDQ |
XAC35_D0005RH077 |
|
100 |
57.88 |
USD |
10:04:02 AM |
NSDQ |
XAC35_D0005RH078 |
|
100 |
57.87 |
USD |
10:04:02 AM |
NYSE |
XAC35_D0005RH079 |
|
85 |
57.9 |
USD |
10:06:00 AM |
NSDQ |
XAC35_D0005RH0CD |
|
100 |
57.9 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CL |
|
100 |
57.9 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CK |
|
100 |
57.9 |
USD |
10:06:00 AM |
NSDQ |
XAC35_D0005RH0CG |
|
6 |
57.9 |
USD |
10:06:00 AM |
NSDQ |
XAC35_D0005RH0CF |
|
15 |
57.9 |
USD |
10:06:00 AM |
NSDQ |
XAC35_D0005RH0CE |
|
100 |
57.9 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CC |
|
100 |
57.91 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CB |
|
187 |
57.91 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CA |
|
13 |
57.91 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0C9 |
|
100 |
57.9 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CJ |
|
54 |
57.9 |
USD |
10:06:00 AM |
NSDQ |
XAC35_D0005RH0CH |
|
40 |
57.9 |
USD |
10:06:00 AM |
NSDQ |
XAC35_D0005RH0CI |
|
100 |
57.9 |
USD |
10:06:00 AM |
NYSE |
XAC35_D0005RH0CM |
|
100 |
57.9 |
USD |
10:06:01 AM |
ARCX |
XAC35_D0005RH0CO |
|
71 |
57.89 |
USD |
10:06:01 AM |
NYSE |
XAC35_D0005RH0CR |
|
69 |
57.89 |
USD |
10:06:01 AM |
NYSE |
XAC35_D0005RH0CP |
|
17 |
57.89 |
USD |
10:06:01 AM |
NYSE |
XAC35_D0005RH0CQ |
|
17 |
57.89 |
USD |
10:06:01 AM |
NYSE |
XAC35_D0005RH0CS |
|
200 |
57.89 |
USD |
10:06:15 AM |
NYSE |
XAC35_D0005RH0DK |
|
26 |
57.89 |
USD |
10:06:15 AM |
NYSE |
XAC35_D0005RH0DJ |
|
100 |
57.88 |
USD |
10:06:15 AM |
IEXG |
XAC35_D0005RH0DM |
|
75 |
57.88 |
USD |
10:06:15 AM |
IEXG |
XAC35_D0005RH0DN |
|
100 |
57.89 |
USD |
10:06:15 AM |
NYSE |
XAC35_D0005RH0DL |
|
126 |
57.87 |
USD |
10:06:35 AM |
NYSE |
XAC35_D0005RH0E7 |
|
74 |
57.87 |
USD |
10:06:35 AM |
NYSE |
XAC35_D0005RH0E6 |
|
50 |
57.86 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0EE |
|
50 |
57.86 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0EB |
|
100 |
57.86 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0EA |
|
50 |
57.86 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0ED |
|
100 |
57.86 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0EC |
|
100 |
57.85 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0EF |
|
50 |
57.86 |
USD |
10:06:39 AM |
NYSE |
XAC35_D0005RH0EG |
|
100 |
57.81 |
USD |
10:07:14 AM |
NYSE |
XAC35_D0005RH0FB |
|
100 |
57.8 |
USD |
10:07:23 AM |
NYSE |
XAC35_D0005RH0FL |
|
100 |
57.8 |
USD |
10:07:23 AM |
NYSE |
XAC35_D0005RH0FK |
|
99 |
57.8 |
USD |
10:07:23 AM |
NYSE |
XAC35_D0005RH0FM |
|
99 |
57.79 |
USD |
10:07:23 AM |
NYSE |
XAC35_D0005RH0FN |
|
1 |
57.82 |
USD |
10:07:28 AM |
NYSE |
XAC35_D0005RH0FQ |
|
99 |
57.82 |
USD |
10:07:28 AM |
NYSE |
XAC35_D0005RH0FP |
|
98 |
57.81 |
USD |
10:07:31 AM |
NYSE |
XAC35_D0005RH0FR |
|
2 |
57.81 |
USD |
10:07:31 AM |
NYSE |
XAC35_D0005RH0FS |
|
100 |
57.8 |
USD |
10:07:31 AM |
NSDQ |
XAC35_D0005RH0FT |
|
100 |
57.74 |
USD |
10:08:20 AM |
NYSE |
XAC35_D0005RH0H1 |
|
100 |
57.74 |
USD |
10:08:21 AM |
NYSE |
XAC35_D0005RH0H3 |
|
100 |
57.74 |
USD |
10:08:21 AM |
NYSE |
XAC35_D0005RH0H2 |
|
100 |
57.74 |
USD |
10:08:21 AM |
NYSE |
XAC35_D0005RH0H4 |
|
100 |
57.73 |
USD |
10:08:21 AM |
NYSE |
XAC35_D0005RH0H5 |
|
100 |
57.73 |
USD |
10:08:21 AM |
NYSE |
XAC35_D0005RH0H6 |
|
100 |
57.73 |
USD |
10:08:21 AM |
NYSE |
XAC35_D0005RH0H7 |
|
100 |
57.71 |
USD |
10:09:18 AM |
BATS |
XAC35_D0005RH0IU |
|
99 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0J6 |
|
1 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0J8 |
|
4 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0J9 |
|
96 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0J7 |
|
1 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0JB |
|
99 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0JA |
|
100 |
57.7 |
USD |
10:09:32 AM |
NYSE |
XAC35_D0005RH0JD |
|
100 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KD |
|
90 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KG |
|
10 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KJ |
|
10 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KK |
|
10 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KM |
|
100 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KA |
|
100 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KB |
|
100 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KC |
|
90 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KE |
|
100 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KF |
|
10 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KI |
|
90 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KH |
|
90 |
57.69 |
USD |
10:10:06 AM |
NYSE |
XAC35_D0005RH0KL |
|
69 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0LC |
|
69 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0LF |
|
100 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0LE |
|
31 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0LD |
|
100 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0LB |
|
31 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0LA |
|
69 |
57.68 |
USD |
10:10:35 AM |
NYSE |
XAC35_D0005RH0L9 |
|
200 |
57.71 |
USD |
10:10:36 AM |
ARCX |
XAC35_D0005RH0LG |
|
270 |
57.7 |
USD |
10:10:36 AM |
NYSE |
XAC35_D0005RH0LH |
|
98 |
57.75 |
USD |
10:11:55 AM |
NSDQ |
XAC35_D0005RH0OB |
|
2 |
57.75 |
USD |
10:11:55 AM |
NSDQ |
XAC35_D0005RH0OC |
|
100 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OD |
|
39 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OF |
|
100 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OI |
|
12 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OJ |
|
61 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OE |
|
61 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OG |
|
39 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OH |
|
100 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OK |
|
12 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OM |
|
88 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OL |
|
88 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0ON |
|
76 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OO |
|
88 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OP |
|
12 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OQ |
|
100 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OR |
|
24 |
57.74 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OS |
|
1 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OU |
|
199 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OT |
|
200 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P0 |
|
100 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P2 |
|
101 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P5 |
|
99 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P4 |
|
200 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P3 |
|
1 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P1 |
|
200 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0OV |
|
99 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P7 |
|
1 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PC |
|
99 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P9 |
|
1 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P8 |
|
99 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PD |
|
1 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PA |
|
99 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PB |
|
99 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0P6 |
|
2 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PH |
|
1 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PE |
|
98 |
57.73 |
USD |
10:11:55 AM |
NYSE |
XAC35_D0005RH0PF |
|
100 |
57.73 |
USD |
10:13:32 AM |
NYSE |
XAC35_D0005RH0VG |
|
100 |
57.72 |
USD |
10:13:32 AM |
NYSE |
XAC35_D0005RH0VH |
|
100 |
57.72 |
USD |
10:13:32 AM |
NYSE |
XAC35_D0005RH0VI |
|
1 |
57.71 |
USD |
10:14:03 AM |
NYSE |
XAC35_D0005RH11N |
|
99 |
57.71 |
USD |
10:14:03 AM |
NYSE |
XAC35_D0005RH11M |
|
199 |
57.74 |
USD |
10:14:21 AM |
NYSE |
XAC35_D0005RH12R |
|
100 |
57.73 |
USD |
10:14:21 AM |
NYSE |
XAC35_D0005RH12U |
|
1 |
57.74 |
USD |
10:14:21 AM |
NYSE |
XAC35_D0005RH12T |
|
1 |
57.73 |
USD |
10:14:21 AM |
NYSE |
XAC35_D0005RH12V |
|
100 |
57.75 |
USD |
10:15:16 AM |
NYSE |
XAC35_D0005RH162 |
|
1 |
57.75 |
USD |
10:15:16 AM |
NYSE |
XAC35_D0005RH163 |
|
100 |
57.74 |
USD |
10:15:32 AM |
NYSE |
XAC35_D0005RH17R |
|
1 |
57.74 |
USD |
10:15:32 AM |
NYSE |
XAC35_D0005RH17Q |
|
98 |
57.74 |
USD |
10:15:32 AM |
NYSE |
XAC35_D0005RH17V |
|
100 |
57.74 |
USD |
10:15:32 AM |
NYSE |
XAC35_D0005RH17T |
|
100 |
57.74 |
USD |
10:15:32 AM |
NYSE |
XAC35_D0005RH17S |
|
2 |
57.74 |
USD |
10:15:32 AM |
NYSE |
XAC35_D0005RH17U |
|
35 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1A7 |
|
100 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1A6 |
|
99 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1A5 |
|
65 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AA |
|
34 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AB |
|
49 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AH |
|
51 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AG |
|
49 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AF |
|
50 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AD |
|
49 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AE |
|
51 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AI |
|
50 |
57.73 |
USD |
10:16:00 AM |
NYSE |
XAC35_D0005RH1AC |
|
52 |
57.73 |
USD |
10:16:01 AM |
NYSE |
XAC35_D0005RH1AJ |
|
100 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BR |
|
100 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BP |
|
100 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BO |
|
100 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BN |
|
25 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BS |
|
100 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BQ |
|
40 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BT |
|
35 |
57.72 |
USD |
10:16:20 AM |
NYSE |
XAC35_D0005RH1BV |
|
100 |
57.71 |
USD |
10:16:27 AM |
NYSE |
XAC35_D0005RH1C7 |
|
100 |
57.71 |
USD |
10:16:38 AM |
NYSE |
XAC35_D0005RH1CS |
|
30 |
57.74 |
USD |
10:17:56 AM |
NYSE |
XAC35_D0005RH1I2 |
|
300 |
57.77 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1L1 |
|
100 |
57.77 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1L2 |
|
100 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1L3 |
|
100 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1L9 |
|
100 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1LB |
|
200 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1LD |
|
100 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1L8 |
|
100 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1LA |
|
100 |
57.76 |
USD |
10:19:15 AM |
NYSE |
XAC35_D0005RH1LC |
|
100 |
57.76 |
USD |
10:19:16 AM |
NYSE |
XAC35_D0005RH1LG |
|
100 |
57.76 |
USD |
10:19:16 AM |
NYSE |
XAC35_D0005RH1LE |
|
100 |
57.76 |
USD |
10:19:16 AM |
NYSE |
XAC35_D0005RH1LF |
|
200 |
57.83 |
USD |
10:21:06 AM |
NYSE |
XAC35_D0005RH1R5 |
|
200 |
57.83 |
USD |
10:21:06 AM |
NYSE |
XAC35_D0005RH1R6 |
|
200 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1TQ |
|
200 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1TR |
|
200 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1TS |
|
100 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1TT |
|
100 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1TU |
|
100 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1TV |
|
100 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1U0 |
|
7 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1U1 |
|
93 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1U2 |
|
95 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1U4 |
|
46 |
57.81 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1U5 |
|
5 |
57.82 |
USD |
10:21:54 AM |
NYSE |
XAC35_D0005RH1U3 |
|
100 |
57.81 |
USD |
10:21:57 AM |
NYSE |
XAC35_D0005RH1U9 |
|
54 |
57.81 |
USD |
10:21:57 AM |
NYSE |
XAC35_D0005RH1U8 |
|
46 |
57.81 |
USD |
10:21:57 AM |
NYSE |
XAC35_D0005RH1UA |
|
100 |
57.81 |
USD |
10:21:57 AM |
NYSE |
XAC35_D0005RH1UB |
|
100 |
57.84 |
USD |
10:22:55 AM |
NYSE |
XAC35_D0005RH21T |
|
100 |
57.84 |
USD |
10:22:55 AM |
NSDQ |
XAC35_D0005RH21U |
|
99 |
57.84 |
USD |
10:22:55 AM |
NYSE |
XAC35_D0005RH21V |
|
215 |
57.83 |
USD |
10:22:56 AM |
NYSE |
XAC35_D0005RH222 |
|
1 |
57.84 |
USD |
10:22:56 AM |
NYSE |
XAC35_D0005RH220 |
|
200 |
57.84 |
USD |
10:22:56 AM |
NYSE |
XAC35_D0005RH221 |
|
13 |
57.83 |
USD |
10:22:57 AM |
NYSE |
XAC35_D0005RH225 |
|
85 |
57.83 |
USD |
10:22:57 AM |
NYSE |
XAC35_D0005RH224 |
|
100 |
57.83 |
USD |
10:22:57 AM |
NSDQ |
XAC35_D0005RH223 |
|
84 |
57.83 |
USD |
10:22:57 AM |
NSDQ |
XAC35_D0005RH226 |
|
16 |
57.83 |
USD |
10:23:02 AM |
NSDQ |
XAC35_D0005RH22C |
|
129 |
57.83 |
USD |
10:23:02 AM |
NYSE |
XAC35_D0005RH22D |
|
158 |
57.83 |
USD |
10:23:02 AM |
NYSE |
XAC35_D0005RH22E |
|
100 |
57.83 |
USD |
10:23:02 AM |
NYSE |
XAC35_D0005RH22F |
|
81 |
57.83 |
USD |
10:23:02 AM |
NSDQ |
XAC35_D0005RH22G |
|
1 |
57.83 |
USD |
10:23:02 AM |
NYSE |
XAC35_D0005RH22J |
|
199 |
57.83 |
USD |
10:23:02 AM |
NYSE |
XAC35_D0005RH22I |
|
19 |
57.83 |
USD |
10:23:02 AM |
NSDQ |
XAC35_D0005RH22H |
|
99 |
57.82 |
USD |
10:23:20 AM |
NYSE |
XAC35_D0005RH23I |
|
71 |
57.82 |
USD |
10:23:20 AM |
NYSE |
XAC35_D0005RH23L |
|
1 |
57.82 |
USD |
10:23:20 AM |
NYSE |
XAC35_D0005RH23K |
|
29 |
57.82 |
USD |
10:23:32 AM |
NYSE |
XAC35_D0005RH24O |
|
100 |
57.82 |
USD |
10:23:32 AM |
NYSE |
XAC35_D0005RH24P |
|
50 |
57.82 |
USD |
10:23:35 AM |
NYSE |
XAC35_D0005RH256 |
|
50 |
57.82 |
USD |
10:23:35 AM |
NYSE |
XAC35_D0005RH257 |
|
100 |
57.81 |
USD |
10:23:51 AM |
NYSE |
XAC35_D0005RH263 |
|
100 |
57.81 |
USD |
10:23:51 AM |
NYSE |
XAC35_D0005RH264 |
|
100 |
57.81 |
USD |
10:23:51 AM |
NYSE |
XAC35_D0005RH265 |
|
100 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2A7 |
|
50 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2AA |
|
50 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2A8 |
|
50 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2A9 |
|
100 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2A6 |
|
100 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2AB |
|
50 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2AC |
|
100 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2AD |
|
19 |
57.79 |
USD |
10:24:46 AM |
NYSE |
XAC35_D0005RH2AE |
|
100 |
57.78 |
USD |
10:25:42 AM |
NYSE |
XAC35_D0005RH2GK |
|
100 |
57.78 |
USD |
10:25:42 AM |
NYSE |
XAC35_D0005RH2GJ |
|
100 |
57.78 |
USD |
10:25:43 AM |
NYSE |
XAC35_D0005RH2GN |
|
100 |
57.78 |
USD |
10:25:57 AM |
NYSE |
XAC35_D0005RH2I1 |
|
100 |
57.78 |
USD |
10:26:04 AM |
NYSE |
XAC35_D0005RH2IJ |
|
100 |
57.78 |
USD |
10:26:04 AM |
NYSE |
XAC35_D0005RH2IK |
|
80 |
57.78 |
USD |
10:26:20 AM |
NYSE |
XAC35_D0005RH2JR |
|
100 |
57.77 |
USD |
10:26:45 AM |
NYSE |
XAC35_D0005RH2LU |
|
100 |
57.77 |
USD |
10:26:45 AM |
NYSE |
XAC35_D0005RH2LV |
|
100 |
57.77 |
USD |
10:26:45 AM |
NYSE |
XAC35_D0005RH2M0 |
|
50 |
57.77 |
USD |
10:26:45 AM |
NYSE |
XAC35_D0005RH2M1 |
|
100 |
57.77 |
USD |
10:26:45 AM |
NYSE |
XAC35_D0005RH2M2 |
|
50 |
57.77 |
USD |
10:26:45 AM |
NYSE |
XAC35_D0005RH2M3 |
|
100 |
57.77 |
USD |
10:26:47 AM |
NYSE |
XAC35_D0005RH2M9 |
|
100 |
57.79 |
USD |
10:27:03 AM |
NYSE |
XAC35_D0005RH2NE |
|
99 |
57.78 |
USD |
10:27:03 AM |
NYSE |
XAC35_D0005RH2NH |
|
100 |
57.78 |
USD |
10:27:03 AM |
NYSE |
XAC35_D0005RH2NG |
|
100 |
57.79 |
USD |
10:27:03 AM |
NYSE |
XAC35_D0005RH2NF |
|
100 |
57.79 |
USD |
10:27:03 AM |
NYSE |
XAC35_D0005RH2NK |
|
100 |
57.79 |
USD |
10:27:03 AM |
NYSE |
XAC35_D0005RH2NI |
|
1 |
57.78 |
USD |
10:27:04 AM |
NYSE |
XAC35_D0005RH2NL |
|
65 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH325 |
|
9 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH322 |
|
100 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH321 |
|
100 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH31V |
|
100 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH320 |
|
91 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH326 |
|
100 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH324 |
|
35 |
57.81 |
USD |
10:29:03 AM |
NYSE |
XAC35_D0005RH323 |
|
99 |
57.8 |
USD |
10:29:11 AM |
NYSE |
XAC35_D0005RH338 |
|
100 |
57.81 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37C |
|
100 |
57.81 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37E |
|
100 |
57.81 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37B |
|
100 |
57.81 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37D |
|
100 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37R |
|
99 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37P |
|
1 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37N |
|
100 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37Q |
|
100 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37O |
|
100 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37T |
|
100 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37S |
|
100 |
57.8 |
USD |
10:30:04 AM |
NYSE |
XAC35_D0005RH37U |
|
100 |
57.8 |
USD |
10:30:21 AM |
NYSE |
XAC35_D0005RH395 |
|
100 |
57.8 |
USD |
10:30:21 AM |
NYSE |
XAC35_D0005RH396 |
|
100 |
57.8 |
USD |
10:30:21 AM |
NYSE |
XAC35_D0005RH397 |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39E |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39D |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39F |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39B |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39I |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39G |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39H |
|
100 |
57.8 |
USD |
10:30:23 AM |
NYSE |
XAC35_D0005RH39C |
|
99 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3D7 |
|
1 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3D8 |
|
100 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3D9 |
|
1 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3D6 |
|
99 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3D5 |
|
12 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3D4 |
|
100 |
57.82 |
USD |
10:31:01 AM |
NYSE |
XAC35_D0005RH3DA |
|
100 |
57.81 |
USD |
10:31:04 AM |
MEMX |
XAC35_D0005RH3DK |
|
100 |
57.81 |
USD |
10:31:04 AM |
MEMX |
XAC35_D0005RH3DJ |
|
99 |
57.8 |
USD |
10:31:09 AM |
NYSE |
XAC35_D0005RH3DO |
|
99 |
57.81 |
USD |
10:32:05 AM |
NYSE |
XAC35_D0005RH3HJ |
|
100 |
57.81 |
USD |
10:33:12 AM |
NYSE |
XAC35_D0005RH3MG |
|
26 |
57.83 |
USD |
10:35:03 AM |
NSDQ |
XAC35_D0005RH3SL |
|
300 |
57.83 |
USD |
10:35:03 AM |
NYSE |
XAC35_D0005RH3SM |
|
174 |
57.83 |
USD |
10:35:03 AM |
NSDQ |
XAC35_D0005RH3SP |
|
300 |
57.83 |
USD |
10:35:03 AM |
NYSE |
XAC35_D0005RH3SN |
|
329 |
57.83 |
USD |
10:35:03 AM |
NYSE |
XAC35_D0005RH3SO |
|
174 |
57.83 |
USD |
10:35:03 AM |
NSDQ |
XAC35_D0005RH3SQ |
|
300 |
57.83 |
USD |
10:35:03 AM |
NYSE |
XAC35_D0005RH3SR |
|
26 |
57.83 |
USD |
10:35:03 AM |
NSDQ |
XAC35_D0005RH3SS |
|
7 |
57.83 |
USD |
10:35:03 AM |
NSDQ |
XAC35_D0005RH3ST |
|
89 |
57.87 |
USD |
10:35:27 AM |
NYSE |
XAC35_D0005RH3UF |
|
100 |
57.88 |
USD |
10:36:00 AM |
NSDQ |
XAC35_D0005RH403 |
|
500 |
57.88 |
USD |
10:36:00 AM |
NYSE |
XAC35_D0005RH404 |
|
112 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41H |
|
4 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41G |
|
84 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41I |
|
16 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41J |
|
100 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH421 |
|
184 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41K |
|
184 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41L |
|
16 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41M |
|
168 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41N |
|
32 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41O |
|
168 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41P |
|
32 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41Q |
|
168 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41R |
|
32 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41S |
|
168 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41T |
|
32 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41U |
|
168 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH41V |
|
100 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH420 |
|
100 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH423 |
|
132 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH424 |
|
32 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH422 |
|
68 |
57.91 |
USD |
10:36:12 AM |
NYSE |
XAC35_D0005RH425 |
|
100 |
57.91 |
USD |
10:38:15 AM |
NSDQ |
XAC35_D0005RH4AE |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AP |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AR |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AQ |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AO |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AI |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AJ |
|
100 |
57.91 |
USD |
10:38:15 AM |
NSDQ |
XAC35_D0005RH4AK |
|
50 |
57.91 |
USD |
10:38:15 AM |
NSDQ |
XAC35_D0005RH4AL |
|
50 |
57.91 |
USD |
10:38:15 AM |
NSDQ |
XAC35_D0005RH4AM |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AN |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AS |
|
100 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AH |
|
200 |
57.91 |
USD |
10:38:15 AM |
NYSE |
XAC35_D0005RH4AG |
|
76 |
57.91 |
USD |
10:38:15 AM |
NSDQ |
XAC35_D0005RH4AD |
|
24 |
57.91 |
USD |
10:38:15 AM |
NSDQ |
XAC35_D0005RH4AF |
|
85 |
57.93 |
USD |
10:38:49 AM |
NSDQ |
XAC35_D0005RH4BS |
|
100 |
57.93 |
USD |
10:38:49 AM |
NYSE |
XAC35_D0005RH4BT |
|
100 |
57.93 |
USD |
10:38:49 AM |
NYSE |
XAC35_D0005RH4BU |
|
85 |
57.93 |
USD |
10:39:10 AM |
NSDQ |
XAC35_D0005RH4CT |
|
115 |
57.93 |
USD |
10:39:10 AM |
NSDQ |
XAC35_D0005RH4CU |
|
300 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D1 |
|
100 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D4 |
|
100 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D6 |
|
100 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D5 |
|
100 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4CV |
|
100 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D3 |
|
200 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D2 |
|
100 |
57.93 |
USD |
10:39:10 AM |
NSDQ |
XAC35_D0005RH4D0 |
|
32 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D8 |
|
14 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4D9 |
|
37 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4DA |
|
49 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4DB |
|
4 |
57.93 |
USD |
10:39:10 AM |
NYSE |
XAC35_D0005RH4DC |
|
13 |
57.93 |
USD |
10:39:11 AM |
NYSE |
XAC35_D0005RH4DD |
|
100 |
57.93 |
USD |
10:39:11 AM |
NYSE |
XAC35_D0005RH4DH |
|
15 |
57.93 |
USD |
10:39:11 AM |
NYSE |
XAC35_D0005RH4DI |
|
15 |
57.93 |
USD |
10:39:11 AM |
NYSE |
XAC35_D0005RH4DG |
|
87 |
57.93 |
USD |
10:39:11 AM |
NYSE |
XAC35_D0005RH4DE |
|
49 |
57.93 |
USD |
10:39:11 AM |
NYSE |
XAC35_D0005RH4DF |
|
44 |
57.97 |
USD |
10:40:41 AM |
NYSE |
XAC35_D0005RH4K8 |
|
100 |
57.97 |
USD |
10:40:41 AM |
NYSE |
XAC35_D0005RH4KB |
|
56 |
57.97 |
USD |
10:40:41 AM |
NYSE |
XAC35_D0005RH4K9 |
|
100 |
57.97 |
USD |
10:40:41 AM |
NYSE |
XAC35_D0005RH4KA |
|
600 |
57.99 |
USD |
10:41:37 AM |
NYSE |
XAC35_D0005RH4OP |
|
200 |
57.99 |
USD |
10:41:37 AM |
NYSE |
XAC35_D0005RH4OR |
|
196 |
57.99 |
USD |
10:41:37 AM |
NSDQ |
XAC35_D0005RH4OQ |
|
100 |
58 |
USD |
10:42:35 AM |
ARCX |
XAC35_D0005RH4SK |
|
96 |
57.99 |
USD |
10:42:35 AM |
NSDQ |
XAC35_D0005RH4SL |
|
4 |
57.99 |
USD |
10:42:35 AM |
NSDQ |
XAC35_D0005RH4SM |
|
99 |
57.99 |
USD |
10:42:35 AM |
ARCX |
XAC35_D0005RH4SO |
|
200 |
57.99 |
USD |
10:42:35 AM |
NSDQ |
XAC35_D0005RH4SN |
|
92 |
58 |
USD |
10:42:35 AM |
NYSE |
XAC35_D0005RH4SQ |
|
8 |
58 |
USD |
10:42:35 AM |
NYSE |
XAC35_D0005RH4SR |
|
251 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50K |
|
200 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50J |
|
300 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50H |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50I |
|
106 |
58.01 |
USD |
10:43:37 AM |
NSDQ |
XAC35_D0005RH50R |
|
100 |
58.01 |
USD |
10:43:37 AM |
NSDQ |
XAC35_D0005RH50N |
|
160 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH516 |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH515 |
|
49 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50L |
|
130 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50M |
|
170 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50O |
|
53 |
58.01 |
USD |
10:43:37 AM |
NSDQ |
XAC35_D0005RH50P |
|
141 |
58.01 |
USD |
10:43:37 AM |
NSDQ |
XAC35_D0005RH50Q |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50S |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50T |
|
230 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50U |
|
170 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH50V |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH510 |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH511 |
|
40 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH512 |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH513 |
|
100 |
58.01 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH514 |
|
200 |
58 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH517 |
|
100 |
58 |
USD |
10:43:37 AM |
NYSE |
XAC35_D0005RH518 |
|
100 |
58 |
USD |
10:43:38 AM |
NYSE |
XAC35_D0005RH51A |
|
100 |
58 |
USD |
10:43:38 AM |
NYSE |
XAC35_D0005RH51B |
|
100 |
58 |
USD |
10:43:38 AM |
NYSE |
XAC35_D0005RH51D |
|
100 |
57.99 |
USD |
10:43:41 AM |
NYSE |
XAC35_D0005RH51G |
|
100 |
57.99 |
USD |
10:43:53 AM |
MEMX |
XAC35_D0005RH521 |
|
95 |
57.99 |
USD |
10:43:53 AM |
MEMX |
XAC35_D0005RH522 |
|
5 |
57.99 |
USD |
10:43:54 AM |
MEMX |
XAC35_D0005RH524 |
|
100 |
57.99 |
USD |
10:44:02 AM |
ARCX |
XAC35_D0005RH52K |
|
68 |
57.97 |
USD |
10:44:12 AM |
NSDQ |
XAC35_D0005RH53T |
|
32 |
57.97 |
USD |
10:44:12 AM |
NSDQ |
XAC35_D0005RH53S |
|
100 |
57.97 |
USD |
10:44:12 AM |
NSDQ |
XAC35_D0005RH53U |
|
100 |
57.96 |
USD |
10:44:15 AM |
MEMX |
XAC35_D0005RH542 |
|
100 |
57.94 |
USD |
10:44:22 AM |
NYSE |
XAC35_D0005RH54C |
|
100 |
57.93 |
USD |
10:44:26 AM |
NSDQ |
XAC35_D0005RH54I |
|
100 |
57.93 |
USD |
10:45:00 AM |
NYSE |
XAC35_D0005RH56B |
|
71 |
57.93 |
USD |
10:45:00 AM |
NYSE |
XAC35_D0005RH569 |
|
29 |
57.93 |
USD |
10:45:00 AM |
NYSE |
XAC35_D0005RH568 |
|
100 |
57.93 |
USD |
10:45:00 AM |
NYSE |
XAC35_D0005RH56A |
|
100 |
57.93 |
USD |
10:45:01 AM |
NYSE |
XAC35_D0005RH56F |
|
100 |
57.93 |
USD |
10:45:01 AM |
NYSE |
XAC35_D0005RH56G |
|
100 |
57.93 |
USD |
10:45:01 AM |
NYSE |
XAC35_D0005RH56I |
|
59 |
57.91 |
USD |
10:45:24 AM |
NYSE |
XAC35_D0005RH584 |
|
41 |
57.91 |
USD |
10:45:24 AM |
NYSE |
XAC35_D0005RH585 |
|
100 |
57.91 |
USD |
10:45:24 AM |
NYSE |
XAC35_D0005RH586 |
|
100 |
57.91 |
USD |
10:45:43 AM |
NYSE |
XAC35_D0005RH59F |
|
100 |
57.91 |
USD |
10:45:43 AM |
NYSE |
XAC35_D0005RH59G |
|
100 |
57.91 |
USD |
10:45:43 AM |
NYSE |
XAC35_D0005RH59H |
|
100 |
57.9 |
USD |
10:46:05 AM |
NYSE |
XAC35_D0005RH5BD |
|
100 |
57.91 |
USD |
10:46:05 AM |
NYSE |
XAC35_D0005RH5BA |
|
100 |
57.91 |
USD |
10:46:05 AM |
NYSE |
XAC35_D0005RH5BF |
|
100 |
57.91 |
USD |
10:46:05 AM |
NYSE |
XAC35_D0005RH5BC |
|
100 |
57.91 |
USD |
10:46:05 AM |
NYSE |
XAC35_D0005RH5BB |
|
99 |
57.9 |
USD |
10:46:24 AM |
NYSE |
XAC35_D0005RH5CQ |
|
1 |
57.9 |
USD |
10:46:24 AM |
NYSE |
XAC35_D0005RH5CR |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H8 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H9 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HA |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H7 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HB |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HC |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H5 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H4 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H3 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5H6 |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HD |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HE |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HH |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HG |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HF |
|
100 |
57.97 |
USD |
10:47:20 AM |
NYSE |
XAC35_D0005RH5HI |
|
100 |
57.97 |
USD |
10:47:35 AM |
NYSE |
XAC35_D0005RH5IN |
|
100 |
57.97 |
USD |
10:47:43 AM |
NYSE |
XAC35_D0005RH5J3 |
|
50 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5SB |
|
100 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5SC |
|
100 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5S9 |
|
100 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5SA |
|
100 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5S7 |
|
50 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5SE |
|
50 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5SD |
|
50 |
58.01 |
USD |
10:49:57 AM |
NYSE |
XAC35_D0005RH5S8 |
|
500 |
58 |
USD |
10:50:03 AM |
NYSE |
XAC35_D0005RH5SN |
|
31 |
58 |
USD |
10:50:03 AM |
NSDQ |
XAC35_D0005RH5SO |
|
166 |
58 |
USD |
10:50:03 AM |
NYSE |
XAC35_D0005RH5SQ |
|
334 |
58 |
USD |
10:50:03 AM |
NYSE |
XAC35_D0005RH5SR |
|
300 |
58 |
USD |
10:50:03 AM |
NYSE |
XAC35_D0005RH5SS |
|
169 |
58 |
USD |
10:50:03 AM |
NSDQ |
XAC35_D0005RH5SP |
|
200 |
58 |
USD |
10:50:03 AM |
NSDQ |
XAC35_D0005RH5ST |
|
100 |
58 |
USD |
10:50:03 AM |
NYSE |
XAC35_D0005RH5SU |
|
1 |
58 |
USD |
10:50:29 AM |
NYSE |
XAC35_D0005RH5UQ |
|
100 |
58 |
USD |
10:50:29 AM |
NYSE |
XAC35_D0005RH5UR |
|
10 |
58 |
USD |
10:50:29 AM |
NSDQ |
XAC35_D0005RH5UO |
|
399 |
58 |
USD |
10:50:29 AM |
NYSE |
XAC35_D0005RH5UP |
|
190 |
58 |
USD |
10:50:29 AM |
NSDQ |
XAC35_D0005RH5UN |
|
300 |
58 |
USD |
10:50:29 AM |
NYSE |
XAC35_D0005RH5US |
|
100 |
58 |
USD |
10:50:30 AM |
NYSE |
XAC35_D0005RH5UT |
|
20 |
58 |
USD |
10:50:30 AM |
NYSE |
XAC35_D0005RH5UU |
|
100 |
58 |
USD |
10:50:34 AM |
BATS |
XAC35_D0005RH5VC |
|
100 |
57.99 |
USD |
10:50:35 AM |
NYSE |
XAC35_D0005RH5VD |
|
85 |
57.99 |
USD |
10:50:35 AM |
NYSE |
XAC35_D0005RH5VE |
|
15 |
57.99 |
USD |
10:50:35 AM |
NYSE |
XAC35_D0005RH5VF |
|
100 |
58 |
USD |
10:50:47 AM |
ARCX |
XAC35_D0005RH5VT |
|
110 |
58.01 |
USD |
10:51:08 AM |
NYSE |
XAC35_D0005RH61O |
|
90 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62J |
|
57 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62K |
|
10 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62M |
|
43 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62L |
|
200 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62N |
|
10 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62Q |
|
10 |
58.01 |
USD |
10:51:29 AM |
NYSE |
XAC35_D0005RH62R |
|
100 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63O |
|
100 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63S |
|
88 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63V |
|
1 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63Q |
|
100 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63R |
|
1 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63U |
|
99 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63T |
|
100 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH63P |
|
11 |
58.01 |
USD |
10:51:59 AM |
NYSE |
XAC35_D0005RH640 |
|
100 |
58 |
USD |
10:52:05 AM |
NYSE |
XAC35_D0005RH649 |
|
100 |
58 |
USD |
10:52:05 AM |
NYSE |
XAC35_D0005RH64A |
|
100 |
58.01 |
USD |
10:52:29 AM |
NYSE |
XAC35_D0005RH657 |
|
100 |
58.01 |
USD |
10:52:29 AM |
NYSE |
XAC35_D0005RH658 |
|
90 |
58.01 |
USD |
10:52:29 AM |
NYSE |
XAC35_D0005RH659 |
|
100 |
58.01 |
USD |
10:52:29 AM |
NYSE |
XAC35_D0005RH65A |
|
10 |
58.01 |
USD |
10:52:29 AM |
NYSE |
XAC35_D0005RH65B |
|
100 |
58.01 |
USD |
10:52:45 AM |
NYSE |
XAC35_D0005RH66D |
|
100 |
58.01 |
USD |
10:52:52 AM |
NYSE |
XAC35_D0005RH67I |
|
100 |
58.01 |
USD |
10:52:52 AM |
NYSE |
XAC35_D0005RH67K |
|
100 |
58.01 |
USD |
10:52:52 AM |
NYSE |
XAC35_D0005RH67J |
|
100 |
58.01 |
USD |
10:52:52 AM |
NYSE |
XAC35_D0005RH67L |
|
100 |
58.05 |
USD |
10:53:26 AM |
NYSE |
XAC35_D0005RH69K |
|
30 |
58.05 |
USD |
10:53:26 AM |
NYSE |
XAC35_D0005RH69L |
|
33 |
58.05 |
USD |
10:53:26 AM |
NYSE |
XAC35_D0005RH69O |
|
67 |
58.05 |
USD |
10:53:26 AM |
NYSE |
XAC35_D0005RH69M |
|
70 |
58.05 |
USD |
10:53:26 AM |
NYSE |
XAC35_D0005RH69N |
|
100 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BK |
|
100 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BO |
|
15 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BN |
|
100 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BL |
|
100 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BM |
|
10 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BP |
|
30 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BQ |
|
85 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BU |
|
60 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BT |
|
40 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BS |
|
60 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BR |
|
100 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6BV |
|
100 |
58.04 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C0 |
|
13 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C2 |
|
53 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C3 |
|
87 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C1 |
|
90 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C6 |
|
37 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C4 |
|
10 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C5 |
|
6 |
58.03 |
USD |
10:54:17 AM |
NYSE |
XAC35_D0005RH6C7 |
|
69 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6CP |
|
2 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6CO |
|
67 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6CR |
|
29 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6CQ |
|
100 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6CS |
|
99 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6CV |
|
11 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6D3 |
|
33 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6D0 |
|
100 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6D1 |
|
1 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6D2 |
|
89 |
58.05 |
USD |
10:54:23 AM |
NYSE |
XAC35_D0005RH6D4 |
|
100 |
58.04 |
USD |
10:54:30 AM |
NYSE |
XAC35_D0005RH6DG |
|
100 |
58.04 |
USD |
10:54:30 AM |
NYSE |
XAC35_D0005RH6DH |
|
100 |
58.01 |
USD |
10:54:48 AM |
NYSE |
XAC35_D0005RH6F3 |
|
100 |
58.01 |
USD |
10:54:48 AM |
NYSE |
XAC35_D0005RH6F4 |
|
100 |
58.01 |
USD |
10:54:48 AM |
NYSE |
XAC35_D0005RH6F5 |
|
16 |
58.01 |
USD |
10:55:12 AM |
NYSE |
XAC35_D0005RH6GO |
|
100 |
58.02 |
USD |
10:55:31 AM |
NYSE |
XAC35_D0005RH6HM |
|
100 |
58.02 |
USD |
10:55:31 AM |
NYSE |
XAC35_D0005RH6HN |
|
100 |
58.02 |
USD |
10:55:31 AM |
NYSE |
XAC35_D0005RH6HO |
|
100 |
58.02 |
USD |
10:55:31 AM |
NYSE |
XAC35_D0005RH6HP |
|
100 |
58.02 |
USD |
10:55:32 AM |
NYSE |
XAC35_D0005RH6I1 |
|
12 |
58.02 |
USD |
10:55:32 AM |
NYSE |
XAC35_D0005RH6I0 |
|
100 |
58.02 |
USD |
10:55:32 AM |
NYSE |
XAC35_D0005RH6HV |
|
88 |
58.02 |
USD |
10:55:32 AM |
NYSE |
XAC35_D0005RH6I2 |
|
100 |
58.01 |
USD |
10:55:32 AM |
NYSE |
XAC35_D0005RH6I6 |
|
100 |
58.01 |
USD |
10:55:32 AM |
NYSE |
XAC35_D0005RH6I9 |
|
100 |
57.99 |
USD |
10:55:55 AM |
NYSE |
XAC35_D0005RH6K7 |
|
100 |
57.99 |
USD |
10:55:55 AM |
NYSE |
XAC35_D0005RH6K8 |
|
100 |
57.99 |
USD |
10:55:55 AM |
NYSE |
XAC35_D0005RH6K6 |
|
40 |
57.97 |
USD |
10:56:03 AM |
NYSE |
XAC35_D0005RH6KO |
|
100 |
57.98 |
USD |
10:57:19 AM |
NYSE |
XAC35_D0005RH6QI |
|
100 |
57.98 |
USD |
10:57:19 AM |
NYSE |
XAC35_D0005RH6QJ |
|
40 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6R8 |
|
12 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6R9 |
|
88 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RA |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RB |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RC |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RE |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RG |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RF |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RH |
|
100 |
57.98 |
USD |
10:57:30 AM |
NYSE |
XAC35_D0005RH6RI |
|
168 |
58.01 |
USD |
10:58:03 AM |
NYSE |
XAC35_D0005RH6T7 |
|
197 |
58.01 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TC |
|
200 |
58.01 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TB |
|
32 |
58.01 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TA |
|
100 |
58.01 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TF |
|
200 |
58.01 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TE |
|
3 |
58.01 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TD |
|
200 |
58 |
USD |
10:58:06 AM |
NYSE |
XAC35_D0005RH6TG |
|
100 |
57.99 |
USD |
10:58:55 AM |
NYSE |
XAC35_D0005RH70G |
|
93 |
58 |
USD |
10:59:26 AM |
NSDQ |
XAC35_D0005RH72C |
|
100 |
58 |
USD |
10:59:26 AM |
NSDQ |
XAC35_D0005RH72E |
|
7 |
58 |
USD |
10:59:26 AM |
NSDQ |
XAC35_D0005RH72D |
|
100 |
58 |
USD |
10:59:28 AM |
NYSE |
XAC35_D0005RH72J |
|
100 |
58.02 |
USD |
11:00:03 AM |
NSDQ |
XAC35_D0005RH74O |
|
20 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH74R |
|
241 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH74Q |
|
59 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH74P |
|
280 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH74S |
|
100 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH750 |
|
100 |
58.02 |
USD |
11:00:03 AM |
NSDQ |
XAC35_D0005RH74T |
|
100 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH74V |
|
100 |
58.02 |
USD |
11:00:03 AM |
NSDQ |
XAC35_D0005RH74U |
|
300 |
58.02 |
USD |
11:00:03 AM |
NYSE |
XAC35_D0005RH751 |
|
100 |
58.01 |
USD |
11:00:12 AM |
IEXG |
XAC35_D0005RH75S |
|
100 |
57.99 |
USD |
11:00:13 AM |
NSDQ |
XAC35_D0005RH760 |
|
100 |
57.97 |
USD |
11:00:40 AM |
NYSE |
XAC35_D0005RH775 |
|
100 |
57.97 |
USD |
11:00:40 AM |
NYSE |
XAC35_D0005RH773 |
|
100 |
57.97 |
USD |
11:00:40 AM |
NYSE |
XAC35_D0005RH774 |
|
81 |
57.97 |
USD |
11:01:03 AM |
NYSE |
XAC35_D0005RH78T |
|
19 |
57.97 |
USD |
11:01:03 AM |
NYSE |
XAC35_D0005RH78U |
|
100 |
57.97 |
USD |
11:01:03 AM |
NYSE |
XAC35_D0005RH791 |
|
100 |
57.97 |
USD |
11:01:03 AM |
NYSE |
XAC35_D0005RH790 |
|
100 |
57.97 |
USD |
11:01:03 AM |
NYSE |
XAC35_D0005RH78V |
|
100 |
57.97 |
USD |
11:01:03 AM |
NYSE |
XAC35_D0005RH792 |
|
100 |
57.97 |
USD |
11:01:17 AM |
NYSE |
XAC35_D0005RH798 |
|
75 |
57.96 |
USD |
11:01:17 AM |
NYSE |
XAC35_D0005RH799 |
|
25 |
57.96 |
USD |
11:01:17 AM |
NYSE |
XAC35_D0005RH79A |
|
99 |
57.95 |
USD |
11:01:37 AM |
NYSE |
XAC35_D0005RH7A3 |
|
1 |
57.95 |
USD |
11:01:37 AM |
NYSE |
XAC35_D0005RH7A4 |
|
99 |
57.95 |
USD |
11:01:37 AM |
NYSE |
XAC35_D0005RH7A5 |
|
1 |
57.95 |
USD |
11:01:37 AM |
NYSE |
XAC35_D0005RH7A6 |
|
100 |
57.95 |
USD |
11:01:37 AM |
NYSE |
XAC35_D0005RH7A7 |
|
100 |
57.95 |
USD |
11:01:57 AM |
BATS |
XAC35_D0005RH7BA |
|
100 |
57.95 |
USD |
11:01:57 AM |
BATS |
XAC35_D0005RH7BB |
|
100 |
57.94 |
USD |
11:02:04 AM |
ARCX |
XAC35_D0005RH7BV |
|
100 |
57.93 |
USD |
11:02:23 AM |
NYSE |
XAC35_D0005RH7CP |
|
98 |
57.93 |
USD |
11:02:23 AM |
NYSE |
XAC35_D0005RH7CQ |
|
100 |
57.93 |
USD |
11:02:25 AM |
NYSE |
XAC35_D0005RH7CU |
|
2 |
57.93 |
USD |
11:02:25 AM |
NYSE |
XAC35_D0005RH7CT |
|
22 |
57.91 |
USD |
11:03:00 AM |
NYSE |
XAC35_D0005RH7E6 |
|
100 |
57.95 |
USD |
11:04:01 AM |
NYSE |
XAC35_D0005RH7HC |
|
60 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HP |
|
40 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HO |
|
100 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HQ |
|
100 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HS |
|
39 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HT |
|
61 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HU |
|
39 |
57.95 |
USD |
11:04:06 AM |
NYSE |
XAC35_D0005RH7HV |
|
90 |
57.95 |
USD |
11:04:10 AM |
NYSE |
XAC35_D0005RH7I4 |
|
87 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KM |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KG |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KJ |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KI |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KH |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KF |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KK |
|
13 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KL |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KO |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KQ |
|
100 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7L0 |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KV |
|
59 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KT |
|
10 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KS |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KP |
|
100 |
57.96 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KN |
|
31 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7L1 |
|
50 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7KR |
|
76 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7L4 |
|
100 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7L5 |
|
24 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7L3 |
|
26 |
57.95 |
USD |
11:04:46 AM |
NYSE |
XAC35_D0005RH7L2 |
|
100 |
57.94 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NQ |
|
12 |
57.93 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NN |
|
100 |
57.94 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NO |
|
88 |
57.93 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NR |
|
90 |
57.93 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NS |
|
10 |
57.93 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NT |
|
90 |
57.93 |
USD |
11:05:13 AM |
NYSE |
XAC35_D0005RH7NU |
|
100 |
57.93 |
USD |
11:05:34 AM |
NYSE |
XAC35_D0005RH7OJ |
|
100 |
57.93 |
USD |
11:05:34 AM |
NYSE |
XAC35_D0005RH7OK |
|
100 |
57.93 |
USD |
11:05:35 AM |
NYSE |
XAC35_D0005RH7OM |
|
100 |
57.93 |
USD |
11:05:37 AM |
NYSE |
XAC35_D0005RH7OQ |
|
100 |
57.93 |
USD |
11:05:37 AM |
NYSE |
XAC35_D0005RH7OR |
|
100 |
57.93 |
USD |
11:05:37 AM |
NYSE |
XAC35_D0005RH7OS |
|
72 |
57.91 |
USD |
11:05:52 AM |
NYSE |
XAC35_D0005RH7PM |
|
72 |
57.91 |
USD |
11:05:52 AM |
NYSE |
XAC35_D0005RH7PO |
|
28 |
57.91 |
USD |
11:05:52 AM |
NYSE |
XAC35_D0005RH7PN |
|
28 |
57.91 |
USD |
11:05:52 AM |
NYSE |
XAC35_D0005RH7PP |
|
227 |
57.91 |
USD |
11:06:29 AM |
NYSE |
XAC35_D0005RH7T2 |
|
73 |
57.91 |
USD |
11:06:29 AM |
NYSE |
XAC35_D0005RH7T1 |
|
100 |
57.91 |
USD |
11:06:29 AM |
NSDQ |
XAC35_D0005RH7T0 |
|
100 |
57.91 |
USD |
11:06:29 AM |
NYSE |
XAC35_D0005RH7T3 |
|
100 |
57.9 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7U2 |
|
100 |
57.89 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7TV |
|
100 |
57.9 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7U0 |
|
100 |
57.89 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7U5 |
|
100 |
57.89 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7U3 |
|
37 |
57.89 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7U6 |
|
63 |
57.89 |
USD |
11:07:00 AM |
NYSE |
XAC35_D0005RH7U4 |
|
100 |
57.87 |
USD |
11:07:22 AM |
NYSE |
XAC35_D0005RH7VN |
|
100 |
57.87 |
USD |
11:07:22 AM |
NYSE |
XAC35_D0005RH7VO |
|
100 |
57.87 |
USD |
11:07:22 AM |
NYSE |
XAC35_D0005RH7VM |
|
100 |
57.87 |
USD |
11:07:22 AM |
NYSE |
XAC35_D0005RH7VL |
|
100 |
57.87 |
USD |
11:07:22 AM |
NYSE |
XAC35_D0005RH7VP |
|
100 |
57.87 |
USD |
11:07:40 AM |
NYSE |
XAC35_D0005RH80J |
|
99 |
57.87 |
USD |
11:08:02 AM |
NYSE |
XAC35_D0005RH81C |
|
99 |
57.87 |
USD |
11:08:10 AM |
NYSE |
XAC35_D0005RH824 |
|
1 |
57.87 |
USD |
11:08:10 AM |
NYSE |
XAC35_D0005RH825 |
|
100 |
57.87 |
USD |
11:08:10 AM |
NYSE |
XAC35_D0005RH826 |
|
27 |
57.87 |
USD |
11:08:10 AM |
NYSE |
XAC35_D0005RH827 |
|
10 |
57.87 |
USD |
11:08:10 AM |
NYSE |
XAC35_D0005RH828 |
|
30 |
57.87 |
USD |
11:08:10 AM |
NYSE |
XAC35_D0005RH829 |
|
200 |
57.89 |
USD |
11:08:50 AM |
NYSE |
XAC35_D0005RH84D |
|
100 |
57.89 |
USD |
11:08:50 AM |
NYSE |
XAC35_D0005RH84E |
|
11 |
57.88 |
USD |
11:09:30 AM |
ARCX |
XAC35_D0005RH87R |
|
4 |
57.88 |
USD |
11:09:30 AM |
ARCX |
XAC35_D0005RH87S |
|
85 |
57.88 |
USD |
11:09:34 AM |
ARCX |
XAC35_D0005RH889 |
|
100 |
57.88 |
USD |
11:09:34 AM |
NYSE |
XAC35_D0005RH885 |
|
100 |
57.88 |
USD |
11:09:34 AM |
NYSE |
XAC35_D0005RH884 |
|
400 |
57.88 |
USD |
11:09:34 AM |
NYSE |
XAC35_D0005RH883 |
|
100 |
57.88 |
USD |
11:09:34 AM |
NSDQ |
XAC35_D0005RH887 |
|
200 |
57.88 |
USD |
11:09:34 AM |
NSDQ |
XAC35_D0005RH886 |
|
400 |
57.88 |
USD |
11:09:34 AM |
NYSE |
XAC35_D0005RH882 |
|
100 |
57.87 |
USD |
11:09:34 AM |
NYSE |
XAC35_D0005RH88A |
|
100 |
57.86 |
USD |
11:09:58 AM |
NYSE |
XAC35_D0005RH8AS |
|
100 |
57.86 |
USD |
11:09:58 AM |
NYSE |
XAC35_D0005RH8AT |
|
99 |
57.86 |
USD |
11:10:01 AM |
NYSE |
XAC35_D0005RH8BA |
|
1 |
57.86 |
USD |
11:10:01 AM |
NYSE |
XAC35_D0005RH8BB |
|
99 |
57.86 |
USD |
11:10:01 AM |
NYSE |
XAC35_D0005RH8BE |
|
1 |
57.86 |
USD |
11:10:01 AM |
NYSE |
XAC35_D0005RH8BF |
|
1 |
57.86 |
USD |
11:10:01 AM |
NYSE |
XAC35_D0005RH8BD |
|
99 |
57.86 |
USD |
11:10:01 AM |
NYSE |
XAC35_D0005RH8BC |
|
100 |
57.82 |
USD |
11:10:13 AM |
NYSE |
XAC35_D0005RH8BQ |
|
100 |
57.82 |
USD |
11:10:37 AM |
NYSE |
XAC35_D0005RH8CM |
|
100 |
57.82 |
USD |
11:10:43 AM |
NYSE |
XAC35_D0005RH8CU |
|
80 |
57.84 |
USD |
11:11:20 AM |
NYSE |
XAC35_D0005RH8FG |
|
20 |
57.84 |
USD |
11:11:20 AM |
NYSE |
XAC35_D0005RH8FH |
|
10 |
57.84 |
USD |
11:11:20 AM |
NYSE |
XAC35_D0005RH8FI |
|
193 |
57.84 |
USD |
11:11:22 AM |
NYSE |
XAC35_D0005RH8FJ |
|
74 |
57.84 |
USD |
11:11:26 AM |
NYSE |
XAC35_D0005RH8FM |
|
69 |
57.84 |
USD |
11:11:27 AM |
NYSE |
XAC35_D0005RH8FP |
|
10 |
57.84 |
USD |
11:11:27 AM |
NYSE |
XAC35_D0005RH8FO |
|
16 |
57.84 |
USD |
11:11:27 AM |
NYSE |
XAC35_D0005RH8FN |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8H7 |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8H8 |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8H6 |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8H5 |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8H9 |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8HB |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8HC |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8HD |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8HE |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8HG |
|
100 |
57.83 |
USD |
11:11:52 AM |
NYSE |
XAC35_D0005RH8HF |
|
71 |
57.82 |
USD |
11:11:58 AM |
NYSE |
XAC35_D0005RH8HN |
|
100 |
57.83 |
USD |
11:12:31 AM |
NYSE |
XAC35_D0005RH8IK |
|
100 |
57.83 |
USD |
11:12:31 AM |
NYSE |
XAC35_D0005RH8IJ |
|
100 |
57.83 |
USD |
11:12:39 AM |
NYSE |
XAC35_D0005RH8IR |
|
99 |
57.83 |
USD |
11:12:51 AM |
NYSE |
XAC35_D0005RH8J6 |
|
100 |
57.83 |
USD |
11:12:51 AM |
NYSE |
XAC35_D0005RH8J7 |
|
48 |
57.83 |
USD |
11:12:51 AM |
NYSE |
XAC35_D0005RH8J8 |
|
52 |
57.83 |
USD |
11:12:51 AM |
NYSE |
XAC35_D0005RH8J9 |
|
1 |
57.83 |
USD |
11:12:51 AM |
NYSE |
XAC35_D0005RH8JB |
|
97 |
57.83 |
USD |
11:12:51 AM |
NYSE |
XAC35_D0005RH8JA |
|
99 |
57.83 |
USD |
11:12:52 AM |
NYSE |
XAC35_D0005RH8JD |
|
100 |
57.83 |
USD |
11:12:52 AM |
NYSE |
XAC35_D0005RH8JC |
|
100 |
57.82 |
USD |
11:13:22 AM |
NYSE |
XAC35_D0005RH8K4 |
|
100 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KM |
|
1 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KN |
|
1 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KQ |
|
100 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KO |
|
99 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KP |
|
1 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KR |
|
99 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KS |
|
199 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KT |
|
100 |
57.82 |
USD |
11:13:35 AM |
NYSE |
XAC35_D0005RH8KU |
|
100 |
57.82 |
USD |
11:13:36 AM |
NYSE |
XAC35_D0005RH8KV |
|
100 |
57.82 |
USD |
11:13:36 AM |
NYSE |
XAC35_D0005RH8L0 |
|
100 |
57.82 |
USD |
11:13:36 AM |
NYSE |
XAC35_D0005RH8L1 |
|
100 |
57.82 |
USD |
11:15:20 AM |
NYSE |
XAC35_D0005RH8O1 |
|
100 |
57.82 |
USD |
11:15:22 AM |
NYSE |
XAC35_D0005RH8O3 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8O4 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8O5 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8O7 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8O6 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8O8 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8O9 |
|
100 |
57.82 |
USD |
11:15:23 AM |
NYSE |
XAC35_D0005RH8OA |
|
100 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8P5 |
|
100 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8P6 |
|
100 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8P7 |
|
100 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8P8 |
|
100 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8P9 |
|
100 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PA |
|
300 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PB |
|
54 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PE |
|
7 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PI |
|
10 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PG |
|
22 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PJ |
|
90 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PH |
|
87 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PF |
|
78 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PC |
|
22 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PD |
|
52 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PK |
|
35 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PL |
|
65 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PM |
|
39 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PP |
|
22 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PO |
|
39 |
57.82 |
USD |
11:15:43 AM |
NYSE |
XAC35_D0005RH8PN |
|
73 |
57.81 |
USD |
11:15:48 AM |
NYSE |
XAC35_D0005RH8PT |
|
27 |
57.81 |
USD |
11:15:48 AM |
NYSE |
XAC35_D0005RH8PU |
|
100 |
57.81 |
USD |
11:15:48 AM |
NYSE |
XAC35_D0005RH8PV |
|
100 |
57.81 |
USD |
11:15:48 AM |
NYSE |
XAC35_D0005RH8Q0 |
|
100 |
57.8 |
USD |
11:16:19 AM |
NYSE |
XAC35_D0005RH8RB |
|
100 |
57.8 |
USD |
11:16:19 AM |
NYSE |
XAC35_D0005RH8RA |
|
89 |
57.79 |
USD |
11:16:19 AM |
NYSE |
XAC35_D0005RH8RC |
|
100 |
57.82 |
USD |
11:17:11 AM |
NSDQ |
XAC35_D0005RH8SQ |
|
100 |
57.82 |
USD |
11:17:11 AM |
NSDQ |
XAC35_D0005RH8SR |
|
100 |
57.82 |
USD |
11:17:28 AM |
NSDQ |
XAC35_D0005RH8TN |
|
100 |
57.82 |
USD |
11:17:28 AM |
NSDQ |
XAC35_D0005RH8TO |
|
190 |
57.86 |
USD |
11:18:43 AM |
NSDQ |
XAC35_D0005RH8VL |
|
10 |
57.86 |
USD |
11:18:43 AM |
NSDQ |
XAC35_D0005RH8VM |
|
100 |
57.86 |
USD |
11:18:43 AM |
NSDQ |
XAC35_D0005RH8VN |
|
100 |
57.86 |
USD |
11:18:43 AM |
ARCX |
XAC35_D0005RH8VO |
|
59 |
57.86 |
USD |
11:18:43 AM |
NYSE |
XAC35_D0005RH8VP |
|
100 |
57.86 |
USD |
11:18:43 AM |
NYSE |
XAC35_D0005RH8VQ |
|
100 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH905 |
|
85 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90B |
|
15 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90E |
|
198 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH906 |
|
100 |
57.86 |
USD |
11:18:50 AM |
ARCX |
XAC35_D0005RH907 |
|
200 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH909 |
|
85 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90D |
|
15 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90A |
|
15 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90C |
|
43 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH908 |
|
200 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90F |
|
60 |
57.86 |
USD |
11:18:50 AM |
NYSE |
XAC35_D0005RH90G |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91O |
|
46 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91N |
|
120 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91M |
|
3 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91L |
|
80 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91K |
|
81 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91J |
|
19 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91I |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91H |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91G |
|
439 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91F |
|
97 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91E |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91D |
|
61 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91C |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91B |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH91A |
|
100 |
57.85 |
USD |
11:19:08 AM |
NYSE |
XAC35_D0005RH919 |
|
62 |
57.86 |
USD |
11:19:31 AM |
NYSE |
XAC35_D0005RH930 |
|
90 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH933 |
|
100 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH935 |
|
38 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH934 |
|
100 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH936 |
|
10 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH937 |
|
200 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH938 |
|
100 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH93A |
|
100 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH939 |
|
45 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH93B |
|
55 |
57.86 |
USD |
11:19:33 AM |
NYSE |
XAC35_D0005RH93C |
|
4 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95L |
|
2 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95M |
|
31 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95N |
|
23 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95O |
|
4 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95Q |
|
40 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95P |
|
96 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95R |
|
4 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95S |
|
48 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95T |
|
100 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95V |
|
48 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH95U |
|
100 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH960 |
|
2 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH961 |
|
98 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH964 |
|
75 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH962 |
|
25 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH963 |
|
100 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH965 |
|
100 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH967 |
|
100 |
57.85 |
USD |
11:20:24 AM |
NYSE |
XAC35_D0005RH966 |
|
2 |
57.84 |
USD |
11:20:33 AM |
ARCX |
XAC35_D0005RH96N |
|
4 |
57.84 |
USD |
11:20:33 AM |
ARCX |
XAC35_D0005RH96O |
|
59 |
57.84 |
USD |
11:20:39 AM |
ARCX |
XAC35_D0005RH970 |
|
100 |
57.84 |
USD |
11:20:39 AM |
ARCX |
XAC35_D0005RH972 |
|
35 |
57.84 |
USD |
11:20:39 AM |
ARCX |
XAC35_D0005RH971 |
|
100 |
57.83 |
USD |
11:20:57 AM |
NYSE |
XAC35_D0005RH97Q |
|
54 |
57.84 |
USD |
11:21:36 AM |
NSDQ |
XAC35_D0005RH9A7 |
|
99 |
57.84 |
USD |
11:21:36 AM |
NYSE |
XAC35_D0005RH9A5 |
|
1 |
57.84 |
USD |
11:21:36 AM |
NYSE |
XAC35_D0005RH9A6 |
|
100 |
57.84 |
USD |
11:21:36 AM |
NSDQ |
XAC35_D0005RH9A4 |
|
87 |
57.84 |
USD |
11:21:36 AM |
NSDQ |
XAC35_D0005RH9A9 |
|
46 |
57.84 |
USD |
11:21:36 AM |
NSDQ |
XAC35_D0005RH9A8 |
|
13 |
57.84 |
USD |
11:21:37 AM |
NSDQ |
XAC35_D0005RH9AE |
|
100 |
57.84 |
USD |
11:21:37 AM |
NYSE |
XAC35_D0005RH9AF |
|
100 |
57.84 |
USD |
11:21:37 AM |
NYSE |
XAC35_D0005RH9AG |
|
100 |
57.84 |
USD |
11:21:37 AM |
NYSE |
XAC35_D0005RH9AH |
|
38 |
57.84 |
USD |
11:21:37 AM |
NYSE |
XAC35_D0005RH9AI |
|
62 |
57.84 |
USD |
11:21:38 AM |
NYSE |
XAC35_D0005RH9AJ |
|
37 |
57.84 |
USD |
11:21:38 AM |
NYSE |
XAC35_D0005RH9AK |
|
69 |
57.84 |
USD |
11:21:38 AM |
NYSE |
XAC35_D0005RH9AM |
|
63 |
57.84 |
USD |
11:21:38 AM |
NYSE |
XAC35_D0005RH9AL |
|
7 |
57.84 |
USD |
11:21:41 AM |
NYSE |
XAC35_D0005RH9AS |
|
24 |
57.84 |
USD |
11:21:41 AM |
NYSE |
XAC35_D0005RH9AT |
|
183 |
57.83 |
USD |
11:21:58 AM |
NYSE |
XAC35_D0005RH9BT |
|
100 |
57.83 |
USD |
11:21:58 AM |
NYSE |
XAC35_D0005RH9BS |
|
17 |
57.83 |
USD |
11:21:58 AM |
NYSE |
XAC35_D0005RH9BU |
|
10 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9CU |
|
100 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9CT |
|
90 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9CV |
|
10 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9D0 |
|
90 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9D1 |
|
10 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9D2 |
|
90 |
57.82 |
USD |
11:22:32 AM |
NYSE |
XAC35_D0005RH9D3 |
|
6 |
57.82 |
USD |
11:22:54 AM |
IEXG |
XAC35_D0005RH9E8 |
|
100 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G1 |
|
55 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G2 |
|
100 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G4 |
|
100 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G6 |
|
45 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G3 |
|
100 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G5 |
|
100 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G7 |
|
100 |
57.82 |
USD |
11:23:34 AM |
NYSE |
XAC35_D0005RH9G8 |
|
100 |
57.81 |
USD |
11:23:46 AM |
NYSE |
XAC35_D0005RH9H2 |
|
98 |
57.8 |
USD |
11:24:03 AM |
NYSE |
XAC35_D0005RH9HR |
|
100 |
57.8 |
USD |
11:24:03 AM |
NYSE |
XAC35_D0005RH9HU |
|
100 |
57.8 |
USD |
11:24:03 AM |
NYSE |
XAC35_D0005RH9HT |
|
2 |
57.8 |
USD |
11:24:03 AM |
NYSE |
XAC35_D0005RH9HS |
|
24 |
57.79 |
USD |
11:24:05 AM |
NSDQ |
XAC35_D0005RH9I2 |
|
34 |
57.81 |
USD |
11:24:38 AM |
NSDQ |
XAC35_D0005RH9JF |
|
66 |
57.81 |
USD |
11:24:44 AM |
NSDQ |
XAC35_D0005RH9JP |
|
100 |
57.81 |
USD |
11:24:44 AM |
NSDQ |
XAC35_D0005RH9JQ |
|
89 |
57.81 |
USD |
11:24:44 AM |
NYSE |
XAC35_D0005RH9JS |
|
33 |
57.81 |
USD |
11:24:44 AM |
NSDQ |
XAC35_D0005RH9JO |
|
1 |
57.81 |
USD |
11:24:44 AM |
NSDQ |
XAC35_D0005RH9JR |
|
100 |
57.81 |
USD |
11:24:44 AM |
NYSE |
XAC35_D0005RH9JT |
|
111 |
57.81 |
USD |
11:24:44 AM |
NYSE |
XAC35_D0005RH9JU |
|
100 |
57.8 |
USD |
11:25:04 AM |
NYSE |
XAC35_D0005RH9KU |
|
100 |
57.8 |
USD |
11:25:06 AM |
NYSE |
XAC35_D0005RH9L0 |
|
99 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L2 |
|
7 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L5 |
|
92 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L6 |
|
8 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L7 |
|
12 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L8 |
|
80 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9LA |
|
1 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L3 |
|
1 |
57.8 |
USD |
11:25:07 AM |
NYSE |
XAC35_D0005RH9L4 |
|
32 |
57.8 |
USD |
11:25:25 AM |
NSDQ |
XAC35_D0005RH9M3 |
|
200 |
57.81 |
USD |
11:26:20 AM |
NYSE |
XAC35_D0005RH9OE |
|
100 |
57.81 |
USD |
11:26:20 AM |
NSDQ |
XAC35_D0005RH9OF |
|
100 |
57.81 |
USD |
11:26:20 AM |
ARCX |
XAC35_D0005RH9OD |
|
100 |
57.81 |
USD |
11:26:20 AM |
NSDQ |
XAC35_D0005RH9OC |
|
50 |
57.81 |
USD |
11:26:20 AM |
NYSE |
XAC35_D0005RH9OG |
|
30 |
57.81 |
USD |
11:26:20 AM |
NYSE |
XAC35_D0005RH9OH |
|
38 |
57.81 |
USD |
11:26:20 AM |
ARCX |
XAC35_D0005RH9OI |
|
25 |
57.81 |
USD |
11:26:20 AM |
ARCX |
XAC35_D0005RH9OK |
|
100 |
57.81 |
USD |
11:26:20 AM |
NSDQ |
XAC35_D0005RH9OJ |
|
75 |
57.81 |
USD |
11:26:20 AM |
NYSE |
XAC35_D0005RH9OM |
|
37 |
57.81 |
USD |
11:26:20 AM |
ARCX |
XAC35_D0005RH9OL |
|
45 |
57.81 |
USD |
11:26:22 AM |
NYSE |
XAC35_D0005RH9OO |
|
45 |
57.81 |
USD |
11:26:22 AM |
NYSE |
XAC35_D0005RH9OP |
|
100 |
57.81 |
USD |
11:26:24 AM |
NYSE |
XAC35_D0005RH9OQ |
|
10 |
57.81 |
USD |
11:26:24 AM |
NYSE |
XAC35_D0005RH9OR |
|
100 |
57.81 |
USD |
11:26:24 AM |
NYSE |
XAC35_D0005RH9OS |
|
100 |
57.81 |
USD |
11:26:26 AM |
NYSE |
XAC35_D0005RH9OU |
|
100 |
57.8 |
USD |
11:26:29 AM |
NYSE |
XAC35_D0005RH9PD |
|
75 |
57.79 |
USD |
11:26:57 AM |
NYSE |
XAC35_D0005RH9Q7 |
|
74 |
57.79 |
USD |
11:26:57 AM |
NYSE |
XAC35_D0005RH9Q9 |
|
25 |
57.79 |
USD |
11:26:57 AM |
NYSE |
XAC35_D0005RH9Q8 |
|
100 |
57.78 |
USD |
11:27:08 AM |
NSDQ |
XAC35_D0005RH9QI |
|
266 |
57.78 |
USD |
11:27:08 AM |
NYSE |
XAC35_D0005RH9QK |
|
34 |
57.78 |
USD |
11:27:08 AM |
NYSE |
XAC35_D0005RH9QJ |
|
100 |
57.78 |
USD |
11:27:08 AM |
NSDQ |
XAC35_D0005RH9QL |
|
10 |
57.77 |
USD |
11:27:26 AM |
NYSE |
XAC35_D0005RH9R2 |
|
25 |
57.77 |
USD |
11:27:30 AM |
NYSE |
XAC35_D0005RH9R5 |
|
24 |
57.77 |
USD |
11:27:57 AM |
NYSE |
XAC35_D0005RH9RT |
|
90 |
57.77 |
USD |
11:27:57 AM |
NYSE |
XAC35_D0005RH9S1 |
|
75 |
57.77 |
USD |
11:27:57 AM |
NYSE |
XAC35_D0005RH9S0 |
|
100 |
57.77 |
USD |
11:27:57 AM |
NYSE |
XAC35_D0005RH9RV |
|
11 |
57.77 |
USD |
11:27:57 AM |
NYSE |
XAC35_D0005RH9RU |
|
100 |
57.77 |
USD |
11:27:57 AM |
NYSE |
XAC35_D0005RH9S2 |
|
100 |
57.77 |
USD |
11:27:59 AM |
NYSE |
XAC35_D0005RH9S3 |
|
100 |
57.77 |
USD |
11:27:59 AM |
NYSE |
XAC35_D0005RH9S4 |
|
100 |
57.77 |
USD |
11:27:59 AM |
NYSE |
XAC35_D0005RH9S5 |
|
100 |
57.77 |
USD |
11:27:59 AM |
NYSE |
XAC35_D0005RH9S6 |
|
26 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9T7 |
|
100 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9T6 |
|
74 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9T8 |
|
100 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9T9 |
|
26 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9TA |
|
74 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9TB |
|
100 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9TC |
|
100 |
57.77 |
USD |
11:28:41 AM |
NYSE |
XAC35_D0005RH9TD |
|
21 |
57.75 |
USD |
11:28:52 AM |
NSDQ |
XAC35_D0005RH9U1 |
|
35 |
57.75 |
USD |
11:28:52 AM |
NSDQ |
XAC35_D0005RH9U2 |
|
44 |
57.75 |
USD |
11:28:52 AM |
NSDQ |
XAC35_D0005RH9U3 |
|
100 |
57.75 |
USD |
11:28:52 AM |
NSDQ |
XAC35_D0005RH9U4 |
|
21 |
57.75 |
USD |
11:28:59 AM |
NSDQ |
XAC35_D0005RH9V0 |
|
79 |
57.75 |
USD |
11:28:59 AM |
NSDQ |
XAC35_D0005RH9UV |
|
100 |
57.75 |
USD |
11:29:00 AM |
NSDQ |
XAC35_D0005RH9V1 |
|
52 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VS |
|
48 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VT |
|
52 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VU |
|
52 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VN |
|
52 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RHA00 |
|
600 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VO |
|
200 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VQ |
|
100 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VP |
|
48 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VV |
|
48 |
57.74 |
USD |
11:29:23 AM |
NYSE |
XAC35_D0005RH9VR |
|
3 |
57.74 |
USD |
11:29:26 AM |
NYSE |
XAC35_D0005RHA04 |
|
48 |
57.74 |
USD |
11:29:26 AM |
NYSE |
XAC35_D0005RHA05 |
|
100 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0J |
|
51 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0I |
|
1 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0N |
|
99 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0O |
|
99 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0M |
|
49 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0L |
|
1 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0K |
|
1 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0P |
|
99 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0Q |
|
1 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0R |
|
99 |
57.74 |
USD |
11:29:46 AM |
NYSE |
XAC35_D0005RHA0S |
|
52 |
57.73 |
USD |
11:29:51 AM |
ARCX |
XAC35_D0005RHA0U |
|
2 |
57.73 |
USD |
11:29:51 AM |
ARCX |
XAC35_D0005RHA0V |
|
13 |
57.73 |
USD |
11:30:05 AM |
NYSE |
XAC35_D0005RHA17 |
|
200 |
57.79 |
USD |
11:32:11 AM |
NYSE |
XAC35_D0005RHA6Q |
|
100 |
57.79 |
USD |
11:32:11 AM |
NYSE |
XAC35_D0005RHA6P |
|
99 |
57.79 |
USD |
11:32:11 AM |
NYSE |
XAC35_D0005RHA6S |
|
1 |
57.79 |
USD |
11:32:11 AM |
NYSE |
XAC35_D0005RHA6R |
|
100 |
57.79 |
USD |
11:32:26 AM |
NYSE |
XAC35_D0005RHA77 |
|
1 |
57.79 |
USD |
11:32:26 AM |
NYSE |
XAC35_D0005RHA78 |
|
100 |
57.79 |
USD |
11:33:00 AM |
NYSE |
XAC35_D0005RHA82 |
|
100 |
57.79 |
USD |
11:33:00 AM |
NYSE |
XAC35_D0005RHA84 |
|
100 |
57.79 |
USD |
11:33:00 AM |
NYSE |
XAC35_D0005RHA83 |
|
100 |
57.79 |
USD |
11:33:00 AM |
NYSE |
XAC35_D0005RHA85 |
|
100 |
57.79 |
USD |
11:33:06 AM |
NYSE |
XAC35_D0005RHA8I |
|
100 |
57.79 |
USD |
11:33:06 AM |
NYSE |
XAC35_D0005RHA8J |
|
40 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHA9V |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHA9U |
|
60 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA0 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA3 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA1 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA2 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA5 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA6 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA4 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA9 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA7 |
|
100 |
57.79 |
USD |
11:33:33 AM |
NYSE |
XAC35_D0005RHAA8 |
|
100 |
57.79 |
USD |
11:33:54 AM |
NYSE |
XAC35_D0005RHABD |
|
100 |
57.79 |
USD |
11:33:54 AM |
NYSE |
XAC35_D0005RHABE |
|
200 |
57.79 |
USD |
11:33:54 AM |
NYSE |
XAC35_D0005RHABF |
|
200 |
57.79 |
USD |
11:33:54 AM |
NYSE |
XAC35_D0005RHABG |
|
200 |
57.79 |
USD |
11:33:54 AM |
NYSE |
XAC35_D0005RHABH |
|
200 |
57.79 |
USD |
11:33:55 AM |
NYSE |
XAC35_D0005RHABI |
|
200 |
57.79 |
USD |
11:33:55 AM |
NYSE |
XAC35_D0005RHABJ |
|
200 |
57.79 |
USD |
11:33:55 AM |
NYSE |
XAC35_D0005RHABK |
|
200 |
57.79 |
USD |
11:33:55 AM |
NYSE |
XAC35_D0005RHABL |
|
100 |
57.79 |
USD |
11:33:55 AM |
NYSE |
XAC35_D0005RHABM |
|
100 |
57.79 |
USD |
11:33:55 AM |
NYSE |
XAC35_D0005RHABN |
|
200 |
57.79 |
USD |
11:34:00 AM |
NYSE |
XAC35_D0005RHABT |
|
200 |
57.79 |
USD |
11:34:00 AM |
NYSE |
XAC35_D0005RHABU |
|
100 |
57.81 |
USD |
11:34:19 AM |
NYSE |
XAC35_D0005RHACP |
|
100 |
57.81 |
USD |
11:34:24 AM |
NYSE |
XAC35_D0005RHAD2 |
|
80 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE3 |
|
100 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE2 |
|
80 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE9 |
|
20 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE4 |
|
20 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE8 |
|
20 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE7 |
|
80 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE6 |
|
80 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAE5 |
|
20 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAEA |
|
100 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAEC |
|
100 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAEB |
|
100 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAED |
|
100 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAEE |
|
100 |
57.81 |
USD |
11:34:49 AM |
NYSE |
XAC35_D0005RHAEF |
|
100 |
57.78 |
USD |
11:34:53 AM |
NYSE |
XAC35_D0005RHAET |
|
100 |
57.78 |
USD |
11:34:53 AM |
NYSE |
XAC35_D0005RHAEU |
|
100 |
57.78 |
USD |
11:34:53 AM |
NYSE |
XAC35_D0005RHAEV |
|
100 |
57.78 |
USD |
11:34:53 AM |
NYSE |
XAC35_D0005RHAF0 |
|
100 |
57.76 |
USD |
11:35:00 AM |
IEXG |
XAC35_D0005RHAFB |
|
100 |
57.75 |
USD |
11:35:00 AM |
NYSE |
XAC35_D0005RHAFF |
|
100 |
57.75 |
USD |
11:35:00 AM |
NYSE |
XAC35_D0005RHAFH |
|
100 |
57.75 |
USD |
11:35:00 AM |
NYSE |
XAC35_D0005RHAFJ |
|
25 |
57.75 |
USD |
11:35:00 AM |
NSDQ |
XAC35_D0005RHAFK |
|
75 |
57.75 |
USD |
11:35:00 AM |
NSDQ |
XAC35_D0005RHAFL |
|
100 |
57.76 |
USD |
11:35:09 AM |
NYSE |
XAC35_D0005RHAFR |
|
100 |
57.76 |
USD |
11:35:09 AM |
NYSE |
XAC35_D0005RHAFS |
|
29 |
57.87 |
USD |
11:37:03 AM |
ARCX |
XAC35_D0005RHAKK |
|
200 |
57.87 |
USD |
11:37:48 AM |
NYSE |
XAC35_D0005RHAM6 |
|
300 |
57.87 |
USD |
11:37:48 AM |
NYSE |
XAC35_D0005RHAM7 |
|
18 |
57.87 |
USD |
11:37:50 AM |
NYSE |
XAC35_D0005RHAM9 |
|
86 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAML |
|
18 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMM |
|
32 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMN |
|
86 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMR |
|
50 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN9 |
|
50 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN8 |
|
28 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN7 |
|
72 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN6 |
|
64 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMT |
|
22 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMS |
|
100 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMQ |
|
114 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMP |
|
86 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMO |
|
64 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMK |
|
148 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMU |
|
52 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAMV |
|
14 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN0 |
|
14 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN1 |
|
86 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN2 |
|
14 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN3 |
|
86 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN4 |
|
14 |
57.87 |
USD |
11:38:07 AM |
NYSE |
XAC35_D0005RHAN5 |
|
52 |
57.86 |
USD |
11:38:31 AM |
ARCX |
XAC35_D0005RHANP |
|
48 |
57.86 |
USD |
11:38:31 AM |
ARCX |
XAC35_D0005RHANO |
|
200 |
57.86 |
USD |
11:38:53 AM |
NYSE |
XAC35_D0005RHAOE |
|
100 |
57.86 |
USD |
11:38:53 AM |
NYSE |
XAC35_D0005RHAOD |
|
100 |
57.85 |
USD |
11:39:08 AM |
NYSE |
XAC35_D0005RHAP2 |
|
100 |
57.85 |
USD |
11:39:08 AM |
NYSE |
XAC35_D0005RHAP0 |
|
100 |
57.85 |
USD |
11:39:08 AM |
NYSE |
XAC35_D0005RHAOV |
|
100 |
57.85 |
USD |
11:39:08 AM |
NYSE |
XAC35_D0005RHAP1 |
|
83 |
57.83 |
USD |
11:40:19 AM |
NYSE |
XAC35_D0005RHAR2 |
|
17 |
57.83 |
USD |
11:40:19 AM |
NYSE |
XAC35_D0005RHAR3 |
|
80 |
57.83 |
USD |
11:40:19 AM |
NYSE |
XAC35_D0005RHAR4 |
|
100 |
57.83 |
USD |
11:40:37 AM |
NYSE |
XAC35_D0005RHARN |
|
100 |
57.83 |
USD |
11:40:37 AM |
NYSE |
XAC35_D0005RHARM |
|
80 |
57.83 |
USD |
11:40:37 AM |
NYSE |
XAC35_D0005RHART |
|
100 |
57.83 |
USD |
11:40:37 AM |
NYSE |
XAC35_D0005RHARQ |
|
20 |
57.83 |
USD |
11:40:37 AM |
NYSE |
XAC35_D0005RHARP |
|
100 |
57.83 |
USD |
11:40:37 AM |
NYSE |
XAC35_D0005RHARO |
|
100 |
57.82 |
USD |
11:40:37 AM |
NSDQ |
XAC35_D0005RHARR |
|
100 |
57.83 |
USD |
11:42:25 AM |
NYSE |
XAC35_D0005RHB0D |
|
100 |
57.83 |
USD |
11:42:25 AM |
NYSE |
XAC35_D0005RHB0E |
|
13 |
57.83 |
USD |
11:43:12 AM |
ARCX |
XAC35_D0005RHB1M |
|
8 |
57.83 |
USD |
11:43:19 AM |
ARCX |
XAC35_D0005RHB1T |
|
100 |
57.83 |
USD |
11:43:19 AM |
NYSE |
XAC35_D0005RHB21 |
|
79 |
57.83 |
USD |
11:43:19 AM |
ARCX |
XAC35_D0005RHB1U |
|
100 |
57.83 |
USD |
11:43:19 AM |
ARCX |
XAC35_D0005RHB1V |
|
100 |
57.83 |
USD |
11:43:19 AM |
NYSE |
XAC35_D0005RHB20 |
|
100 |
57.83 |
USD |
11:43:19 AM |
NYSE |
XAC35_D0005RHB22 |
|
100 |
57.83 |
USD |
11:43:19 AM |
NYSE |
XAC35_D0005RHB23 |
|
100 |
57.83 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2J |
|
100 |
57.83 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2K |
|
200 |
57.83 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2L |
|
13 |
57.83 |
USD |
11:43:26 AM |
ARCX |
XAC35_D0005RHB2H |
|
100 |
57.83 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2G |
|
100 |
57.83 |
USD |
11:43:26 AM |
ARCX |
XAC35_D0005RHB2F |
|
100 |
57.83 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2I |
|
59 |
57.82 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2N |
|
100 |
57.83 |
USD |
11:43:26 AM |
NYSE |
XAC35_D0005RHB2M |
|
100 |
57.83 |
USD |
11:44:14 AM |
NYSE |
XAC35_D0005RHB41 |
|
19 |
57.83 |
USD |
11:44:31 AM |
NYSE |
XAC35_D0005RHB4H |
|
100 |
57.83 |
USD |
11:44:31 AM |
NYSE |
XAC35_D0005RHB4G |
|
100 |
57.82 |
USD |
11:44:39 AM |
NYSE |
XAC35_D0005RHB4U |
|
100 |
57.82 |
USD |
11:44:39 AM |
NYSE |
XAC35_D0005RHB4R |
|
100 |
57.82 |
USD |
11:44:39 AM |
NYSE |
XAC35_D0005RHB4T |
|
100 |
57.82 |
USD |
11:44:39 AM |
NYSE |
XAC35_D0005RHB4S |
|
100 |
57.82 |
USD |
11:44:39 AM |
NYSE |
XAC35_D0005RHB4V |
|
100 |
57.82 |
USD |
11:44:39 AM |
NYSE |
XAC35_D0005RHB50 |
|
100 |
57.82 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8D |
|
100 |
57.82 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8E |
|
100 |
57.82 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8G |
|
100 |
57.82 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8F |
|
100 |
57.81 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8H |
|
100 |
57.81 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8I |
|
100 |
57.81 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8J |
|
100 |
57.81 |
USD |
11:45:40 AM |
NYSE |
XAC35_D0005RHB8L |
|
100 |
57.79 |
USD |
11:45:58 AM |
NYSE |
XAC35_D0005RHB9P |
|
100 |
57.79 |
USD |
11:45:58 AM |
NYSE |
XAC35_D0005RHB9Q |
|
61 |
57.79 |
USD |
11:45:58 AM |
NYSE |
XAC35_D0005RHB9R |
|
39 |
57.79 |
USD |
11:46:03 AM |
NYSE |
XAC35_D0005RHBA1 |
|
100 |
57.76 |
USD |
11:46:14 AM |
NYSE |
XAC35_D0005RHBAA |
|
100 |
57.76 |
USD |
11:46:39 AM |
NYSE |
XAC35_D0005RHBAS |
|
200 |
57.76 |
USD |
11:46:39 AM |
NYSE |
XAC35_D0005RHBAR |
|
100 |
57.76 |
USD |
11:47:16 AM |
NYSE |
XAC35_D0005RHBBD |
|
100 |
57.76 |
USD |
11:47:16 AM |
NYSE |
XAC35_D0005RHBBE |
|
100 |
57.75 |
USD |
11:47:31 AM |
NYSE |
XAC35_D0005RHBBR |
|
100 |
57.75 |
USD |
11:47:31 AM |
NYSE |
XAC35_D0005RHBBS |
|
200 |
57.75 |
USD |
11:47:31 AM |
NYSE |
XAC35_D0005RHBBT |
|
16 |
57.75 |
USD |
11:47:46 AM |
BATS |
XAC35_D0005RHBCB |
|
84 |
57.75 |
USD |
11:47:46 AM |
BATS |
XAC35_D0005RHBCC |
|
100 |
57.75 |
USD |
11:47:54 AM |
ARCX |
XAC35_D0005RHBDD |
|
100 |
57.76 |
USD |
11:48:07 AM |
NYSE |
XAC35_D0005RHBEC |
|
100 |
57.75 |
USD |
11:48:46 AM |
NYSE |
XAC35_D0005RHBER |
|
100 |
57.75 |
USD |
11:48:46 AM |
NYSE |
XAC35_D0005RHBEU |
|
100 |
57.75 |
USD |
11:48:46 AM |
NYSE |
XAC35_D0005RHBET |
|
100 |
57.75 |
USD |
11:48:46 AM |
NYSE |
XAC35_D0005RHBES |
|
100 |
57.75 |
USD |
11:48:46 AM |
NYSE |
XAC35_D0005RHBEV |
|
100 |
57.75 |
USD |
11:48:46 AM |
NYSE |
XAC35_D0005RHBF0 |
|
99 |
57.75 |
USD |
11:48:50 AM |
NYSE |
XAC35_D0005RHBF3 |
|
1 |
57.75 |
USD |
11:48:50 AM |
NYSE |
XAC35_D0005RHBF4 |
|
100 |
57.75 |
USD |
11:48:50 AM |
NYSE |
XAC35_D0005RHBF5 |
|
100 |
57.75 |
USD |
11:48:50 AM |
NYSE |
XAC35_D0005RHBF6 |
|
100 |
57.75 |
USD |
11:49:03 AM |
NYSE |
XAC35_D0005RHBFC |
|
100 |
57.75 |
USD |
11:49:03 AM |
NYSE |
XAC35_D0005RHBFB |
|
100 |
57.75 |
USD |
11:49:21 AM |
NYSE |
XAC35_D0005RHBGK |
|
100 |
57.75 |
USD |
11:49:21 AM |
NYSE |
XAC35_D0005RHBGJ |
|
15 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBH7 |
|
85 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBH8 |
|
15 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBHC |
|
85 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBHD |
|
100 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBH9 |
|
100 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBHA |
|
15 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBHE |
|
85 |
57.75 |
USD |
11:49:45 AM |
NYSE |
XAC35_D0005RHBHB |
|
2 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBIH |
|
100 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBIF |
|
100 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBIE |
|
100 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBIG |
|
98 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBII |
|
2 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBIJ |
|
98 |
57.73 |
USD |
11:50:12 AM |
NYSE |
XAC35_D0005RHBIK |
|
16 |
57.7 |
USD |
11:50:25 AM |
ARCX |
XAC35_D0005RHBJ7 |
|
65 |
57.7 |
USD |
11:50:25 AM |
ARCX |
XAC35_D0005RHBJ5 |
|
18 |
57.7 |
USD |
11:50:25 AM |
ARCX |
XAC35_D0005RHBJ8 |
|
1 |
57.7 |
USD |
11:50:25 AM |
ARCX |
XAC35_D0005RHBJ6 |
|
100 |
57.69 |
USD |
11:50:40 AM |
NSDQ |
XAC35_D0005RHBJN |
|
100 |
57.69 |
USD |
11:50:41 AM |
NSDQ |
XAC35_D0005RHBJO |
|
100 |
57.67 |
USD |
11:51:11 AM |
NYSE |
XAC35_D0005RHBKV |
|
100 |
57.67 |
USD |
11:51:11 AM |
NYSE |
XAC35_D0005RHBL0 |
|
25 |
57.67 |
USD |
11:51:11 AM |
NYSE |
XAC35_D0005RHBL1 |
|
100 |
57.7 |
USD |
11:52:43 AM |
NYSE |
XAC35_D0005RHBNS |
|
200 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBO1 |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBNU |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBNV |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBO0 |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBNT |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBO2 |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBO3 |
|
100 |
57.7 |
USD |
11:52:44 AM |
NYSE |
XAC35_D0005RHBO4 |
|
1 |
57.72 |
USD |
11:54:07 AM |
NYSE |
XAC35_D0005RHBQV |
|
1 |
57.72 |
USD |
11:54:37 AM |
NYSE |
XAC35_D0005RHBSP |
|
100 |
57.72 |
USD |
11:54:37 AM |
NYSE |
XAC35_D0005RHBSR |
|
100 |
57.72 |
USD |
11:54:37 AM |
NYSE |
XAC35_D0005RHBSS |
|
99 |
57.72 |
USD |
11:54:37 AM |
NYSE |
XAC35_D0005RHBSQ |
|
100 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTE |
|
100 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTG |
|
100 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTF |
|
16 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTJ |
|
100 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTH |
|
84 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTL |
|
84 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTK |
|
16 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTM |
|
16 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTI |
|
84 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTO |
|
16 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTN |
|
184 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTP |
|
100 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTQ |
|
16 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTR |
|
84 |
57.72 |
USD |
11:54:51 AM |
NYSE |
XAC35_D0005RHBTS |
|
200 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC1D |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC17 |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC1G |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC1E |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC1C |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC1B |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC1A |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC19 |
|
100 |
57.74 |
USD |
11:56:09 AM |
NYSE |
XAC35_D0005RHC18 |
|
100 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5B |
|
100 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC57 |
|
60 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5H |
|
100 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5G |
|
11 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5C |
|
71 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5F |
|
40 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5E |
|
18 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5D |
|
89 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC5A |
|
11 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC59 |
|
100 |
57.73 |
USD |
11:57:12 AM |
NYSE |
XAC35_D0005RHC58 |
|
100 |
57.72 |
USD |
11:57:20 AM |
NYSE |
XAC35_D0005RHC6C |
|
100 |
57.7 |
USD |
11:57:28 AM |
NYSE |
XAC35_D0005RHC6U |
|
100 |
57.7 |
USD |
11:57:29 AM |
NYSE |
XAC35_D0005RHC6V |
|
100 |
57.7 |
USD |
11:57:29 AM |
NYSE |
XAC35_D0005RHC70 |
|
100 |
57.7 |
USD |
11:57:30 AM |
NYSE |
XAC35_D0005RHC72 |
|
100 |
57.7 |
USD |
11:57:31 AM |
NYSE |
XAC35_D0005RHC73 |
|
100 |
57.7 |
USD |
11:57:31 AM |
NYSE |
XAC35_D0005RHC74 |
|
100 |
57.7 |
USD |
11:57:41 AM |
NYSE |
XAC35_D0005RHC7E |
|
100 |
57.7 |
USD |
11:58:37 AM |
NYSE |
XAC35_D0005RHC8T |
|
100 |
57.7 |
USD |
12:00:42 PM |
NYSE |
XAC35_D0005RHCGB |
|
100 |
57.7 |
USD |
12:00:42 PM |
NYSE |
XAC35_D0005RHCGC |
|
100 |
57.7 |
USD |
12:00:42 PM |
NYSE |
XAC35_D0005RHCGD |
|
100 |
57.7 |
USD |
12:00:42 PM |
NYSE |
XAC35_D0005RHCGE |
|
100 |
57.7 |
USD |
12:00:56 PM |
NYSE |
XAC35_D0005RHCHB |
|
100 |
57.7 |
USD |
12:00:56 PM |
NYSE |
XAC35_D0005RHCHC |
|
100 |
57.7 |
USD |
12:00:56 PM |
NYSE |
XAC35_D0005RHCHD |
|
100 |
57.7 |
USD |
12:00:56 PM |
NYSE |
XAC35_D0005RHCHE |
|
10 |
57.73 |
USD |
12:03:05 PM |
NSDQ |
XAC35_D0005RHCO3 |
|
90 |
57.73 |
USD |
12:03:05 PM |
NSDQ |
XAC35_D0005RHCO2 |
|
40 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCO7 |
|
300 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCO6 |
|
100 |
57.73 |
USD |
12:03:05 PM |
ARCX |
XAC35_D0005RHCO5 |
|
300 |
57.73 |
USD |
12:03:05 PM |
NSDQ |
XAC35_D0005RHCO4 |
|
70 |
57.73 |
USD |
12:03:05 PM |
ARCX |
XAC35_D0005RHCO8 |
|
300 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOA |
|
200 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOE |
|
100 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOF |
|
100 |
57.73 |
USD |
12:03:05 PM |
ARCX |
XAC35_D0005RHCOG |
|
200 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOH |
|
100 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOI |
|
300 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOD |
|
100 |
57.73 |
USD |
12:03:05 PM |
ARCX |
XAC35_D0005RHCOC |
|
30 |
57.73 |
USD |
12:03:05 PM |
ARCX |
XAC35_D0005RHCOB |
|
100 |
57.73 |
USD |
12:03:05 PM |
NSDQ |
XAC35_D0005RHCO9 |
|
200 |
57.73 |
USD |
12:03:05 PM |
NYSE |
XAC35_D0005RHCOJ |
|
6 |
57.73 |
USD |
12:03:06 PM |
ARCX |
XAC35_D0005RHCOK |
|
60 |
57.73 |
USD |
12:03:09 PM |
NYSE |
XAC35_D0005RHCP8 |
|
40 |
57.73 |
USD |
12:03:09 PM |
NYSE |
XAC35_D0005RHCP5 |
|
300 |
57.73 |
USD |
12:03:09 PM |
NYSE |
XAC35_D0005RHCP6 |
|
60 |
57.73 |
USD |
12:03:09 PM |
NYSE |
XAC35_D0005RHCP7 |
|
40 |
57.73 |
USD |
12:03:09 PM |
NYSE |
XAC35_D0005RHCP9 |
|
200 |
57.73 |
USD |
12:03:09 PM |
NSDQ |
XAC35_D0005RHCP4 |
|
100 |
57.73 |
USD |
12:03:09 PM |
NYSE |
XAC35_D0005RHCPA |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCSV |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCSU |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCST |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT1 |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT0 |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT2 |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT3 |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT6 |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT4 |
|
100 |
57.75 |
USD |
12:05:08 PM |
NYSE |
XAC35_D0005RHCT5 |
|
65 |
57.75 |
USD |
12:05:54 PM |
NYSE |
XAC35_D0005RHCUV |
|
200 |
57.75 |
USD |
12:05:54 PM |
NYSE |
XAC35_D0005RHCUU |
|
35 |
57.75 |
USD |
12:05:54 PM |
NYSE |
XAC35_D0005RHCV0 |
|
93 |
57.74 |
USD |
12:06:10 PM |
ARCX |
XAC35_D0005RHD06 |
|
100 |
57.74 |
USD |
12:06:10 PM |
ARCX |
XAC35_D0005RHD08 |
|
7 |
57.74 |
USD |
12:06:10 PM |
ARCX |
XAC35_D0005RHD07 |
|
73 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD20 |
|
73 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD24 |
|
54 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD27 |
|
46 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD26 |
|
27 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD25 |
|
27 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD23 |
|
27 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD22 |
|
27 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD21 |
|
46 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD28 |
|
100 |
57.74 |
USD |
12:06:42 PM |
NYSE |
XAC35_D0005RHD29 |
|
100 |
57.73 |
USD |
12:08:03 PM |
ARCX |
XAC35_D0005RHD5U |
|
100 |
57.73 |
USD |
12:08:03 PM |
NYSE |
XAC35_D0005RHD60 |
|
200 |
57.73 |
USD |
12:08:03 PM |
NYSE |
XAC35_D0005RHD5V |
|
1 |
57.73 |
USD |
12:08:03 PM |
NSDQ |
XAC35_D0005RHD61 |
|
99 |
57.73 |
USD |
12:08:03 PM |
NSDQ |
XAC35_D0005RHD62 |
|
87 |
57.73 |
USD |
12:08:04 PM |
NYSE |
XAC35_D0005RHD63 |
|
45 |
57.73 |
USD |
12:08:29 PM |
ARCX |
XAC35_D0005RHD6L |
|
100 |
57.73 |
USD |
12:08:29 PM |
NYSE |
XAC35_D0005RHD6O |
|
100 |
57.73 |
USD |
12:08:29 PM |
NYSE |
XAC35_D0005RHD6P |
|
100 |
57.73 |
USD |
12:08:29 PM |
NYSE |
XAC35_D0005RHD6N |
|
55 |
57.73 |
USD |
12:08:29 PM |
ARCX |
XAC35_D0005RHD6M |
|
100 |
57.72 |
USD |
12:08:43 PM |
NYSE |
XAC35_D0005RHD73 |
|
23 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAU |
|
77 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAT |
|
23 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAQ |
|
77 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAP |
|
77 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAO |
|
23 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAR |
|
100 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAN |
|
77 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAS |
|
65 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDB0 |
|
23 |
57.7 |
USD |
12:11:31 PM |
NYSE |
XAC35_D0005RHDAV |
|
100 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBE |
|
100 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBF |
|
100 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBG |
|
45 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBI |
|
55 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBH |
|
55 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBJ |
|
100 |
57.71 |
USD |
12:12:04 PM |
NYSE |
XAC35_D0005RHDBK |
|
200 |
57.7 |
USD |
12:12:52 PM |
NYSE |
XAC35_D0005RHDC8 |
|
200 |
57.7 |
USD |
12:12:52 PM |
NSDQ |
XAC35_D0005RHDCA |
|
100 |
57.7 |
USD |
12:12:52 PM |
NYSE |
XAC35_D0005RHDCF |
|
100 |
57.7 |
USD |
12:12:52 PM |
NYSE |
XAC35_D0005RHDCC |
|
100 |
57.7 |
USD |
12:12:52 PM |
ARCX |
XAC35_D0005RHDCD |
|
100 |
57.7 |
USD |
12:12:52 PM |
NYSE |
XAC35_D0005RHDCE |
|
100 |
57.7 |
USD |
12:12:52 PM |
NSDQ |
XAC35_D0005RHDC9 |
|
100 |
57.7 |
USD |
12:12:52 PM |
ARCX |
XAC35_D0005RHDCB |
|
100 |
57.7 |
USD |
12:12:52 PM |
NYSE |
XAC35_D0005RHDCG |
|
100 |
57.7 |
USD |
12:12:52 PM |
NYSE |
XAC35_D0005RHDCH |
|
100 |
57.69 |
USD |
12:14:20 PM |
NYSE |
XAC35_D0005RHDDT |
|
99 |
57.69 |
USD |
12:14:20 PM |
NYSE |
XAC35_D0005RHDDV |
|
1 |
57.69 |
USD |
12:14:20 PM |
NYSE |
XAC35_D0005RHDE0 |
|
99 |
57.69 |
USD |
12:14:20 PM |
NYSE |
XAC35_D0005RHDE1 |
|
100 |
57.69 |
USD |
12:14:20 PM |
NYSE |
XAC35_D0005RHDDU |
|
1 |
57.69 |
USD |
12:14:20 PM |
NYSE |
XAC35_D0005RHDE2 |
|
1 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFV |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFL |
|
89 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFM |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFN |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFO |
|
78 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFP |
|
100 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFQ |
|
89 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFJ |
|
100 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFR |
|
33 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFS |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG0 |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFK |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFT |
|
11 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDFU |
|
33 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG1 |
|
100 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG2 |
|
100 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG3 |
|
33 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG5 |
|
67 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG4 |
|
100 |
57.69 |
USD |
12:15:01 PM |
NYSE |
XAC35_D0005RHDG6 |
|
100 |
57.68 |
USD |
12:15:16 PM |
NYSE |
XAC35_D0005RHDGN |
|
100 |
57.68 |
USD |
12:15:24 PM |
NYSE |
XAC35_D0005RHDGV |
|
100 |
57.68 |
USD |
12:15:24 PM |
NYSE |
XAC35_D0005RHDH0 |
|
100 |
57.66 |
USD |
12:15:25 PM |
NYSE |
XAC35_D0005RHDH5 |
|
100 |
57.58 |
USD |
12:15:36 PM |
NYSE |
XAC35_D0005RHDHP |
|
50 |
57.62 |
USD |
12:16:27 PM |
NSDQ |
XAC35_D0005RHDKF |
|
100 |
57.62 |
USD |
12:16:27 PM |
NSDQ |
XAC35_D0005RHDKE |
|
50 |
57.62 |
USD |
12:16:27 PM |
NSDQ |
XAC35_D0005RHDKG |
|
100 |
57.62 |
USD |
12:16:28 PM |
NYSE |
XAC35_D0005RHDKH |
|
100 |
57.62 |
USD |
12:16:28 PM |
NYSE |
XAC35_D0005RHDKI |
|
100 |
57.62 |
USD |
12:16:30 PM |
NYSE |
XAC35_D0005RHDKJ |
|
100 |
57.62 |
USD |
12:16:30 PM |
NYSE |
XAC35_D0005RHDKN |
|
100 |
57.59 |
USD |
12:17:08 PM |
IEXG |
XAC35_D0005RHDM0 |
|
100 |
57.59 |
USD |
12:17:08 PM |
IEXG |
XAC35_D0005RHDLV |
|
100 |
57.58 |
USD |
12:17:53 PM |
NYSE |
XAC35_D0005RHDN2 |
|
100 |
57.58 |
USD |
12:17:53 PM |
NYSE |
XAC35_D0005RHDN3 |
|
100 |
57.58 |
USD |
12:17:53 PM |
NYSE |
XAC35_D0005RHDN4 |
|
700 |
57.57 |
USD |
12:19:22 PM |
NYSE |
XAC35_D0005RHDOT |
|
100 |
57.57 |
USD |
12:19:22 PM |
NSDQ |
XAC35_D0005RHDOV |
|
100 |
57.57 |
USD |
12:19:22 PM |
NSDQ |
XAC35_D0005RHDOU |
|
100 |
57.57 |
USD |
12:19:22 PM |
NYSE |
XAC35_D0005RHDOS |
|
100 |
57.56 |
USD |
12:19:54 PM |
NYSE |
XAC35_D0005RHDQQ |
|
200 |
57.56 |
USD |
12:19:54 PM |
NYSE |
XAC35_D0005RHDQR |
|
100 |
57.55 |
USD |
12:20:39 PM |
NYSE |
XAC35_D0005RHDRJ |
|
300 |
57.55 |
USD |
12:20:39 PM |
NYSE |
XAC35_D0005RHDRK |
|
100 |
57.55 |
USD |
12:20:39 PM |
NYSE |
XAC35_D0005RHDRI |
|
100 |
57.54 |
USD |
12:21:27 PM |
NYSE |
XAC35_D0005RHDST |
|
100 |
57.54 |
USD |
12:21:27 PM |
NYSE |
XAC35_D0005RHDSU |
|
100 |
57.54 |
USD |
12:21:27 PM |
NYSE |
XAC35_D0005RHDSV |
|
100 |
57.54 |
USD |
12:21:27 PM |
NYSE |
XAC35_D0005RHDT0 |
|
100 |
57.54 |
USD |
12:21:27 PM |
NYSE |
XAC35_D0005RHDT1 |
|
200 |
57.53 |
USD |
12:22:45 PM |
NYSE |
XAC35_D0005RHDVO |
|
200 |
57.53 |
USD |
12:22:45 PM |
NYSE |
XAC35_D0005RHDVP |
|
100 |
57.53 |
USD |
12:22:45 PM |
NYSE |
XAC35_D0005RHDVR |
|
200 |
57.53 |
USD |
12:22:45 PM |
NYSE |
XAC35_D0005RHDVN |
|
100 |
57.53 |
USD |
12:22:45 PM |
NYSE |
XAC35_D0005RHDVQ |
|
100 |
57.49 |
USD |
12:22:58 PM |
ARCX |
XAC35_D0005RHE06 |
|
100 |
57.49 |
USD |
12:22:58 PM |
ARCX |
XAC35_D0005RHE07 |
|
100 |
57.47 |
USD |
12:23:04 PM |
BATS |
XAC35_D0005RHE09 |
|
100 |
57.46 |
USD |
12:23:25 PM |
NYSE |
XAC35_D0005RHE0N |
|
100 |
57.46 |
USD |
12:23:25 PM |
NYSE |
XAC35_D0005RHE0O |
|
100 |
57.45 |
USD |
12:23:34 PM |
NYSE |
XAC35_D0005RHE0R |
|
100 |
57.45 |
USD |
12:23:34 PM |
NYSE |
XAC35_D0005RHE0S |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4F |
|
90 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4H |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4D |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4G |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4I |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4E |
|
20 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4P |
|
80 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4O |
|
10 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4L |
|
20 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4N |
|
20 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4M |
|
20 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4S |
|
80 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4R |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4K |
|
100 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4J |
|
80 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4Q |
|
20 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4U |
|
80 |
57.46 |
USD |
12:25:34 PM |
NYSE |
XAC35_D0005RHE4T |
|
100 |
57.48 |
USD |
12:28:16 PM |
NYSE |
XAC35_D0005RHEBS |
|
100 |
57.48 |
USD |
12:28:16 PM |
NYSE |
XAC35_D0005RHEBU |
|
100 |
57.48 |
USD |
12:28:16 PM |
NYSE |
XAC35_D0005RHEBT |
|
100 |
57.48 |
USD |
12:28:17 PM |
NYSE |
XAC35_D0005RHEC0 |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEGS |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEGR |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHI |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHH |
|
28 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHQ |
|
92 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHP |
|
10 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHO |
|
8 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHN |
|
8 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHM |
|
92 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHL |
|
90 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHK |
|
8 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHJ |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEGT |
|
45 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEGU |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEGV |
|
124 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH0 |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH1 |
|
39 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH2 |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH3 |
|
59 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH4 |
|
95 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH5 |
|
5 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH6 |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH7 |
|
195 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH8 |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEH9 |
|
10 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHA |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHB |
|
90 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHC |
|
90 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHD |
|
100 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHE |
|
10 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHF |
|
10 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHG |
|
92 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHT |
|
8 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHS |
|
92 |
57.55 |
USD |
12:30:08 PM |
NYSE |
XAC35_D0005RHEHR |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJE |
|
58 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJF |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJD |
|
42 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJG |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJH |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJI |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJJ |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJK |
|
100 |
57.54 |
USD |
12:30:46 PM |
NYSE |
XAC35_D0005RHEJL |
|
91 |
57.52 |
USD |
12:31:10 PM |
NSDQ |
XAC35_D0005RHELB |
|
9 |
57.52 |
USD |
12:31:10 PM |
NSDQ |
XAC35_D0005RHELC |
|
100 |
57.52 |
USD |
12:31:10 PM |
NSDQ |
XAC35_D0005RHELA |
|
100 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOH |
|
73 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOM |
|
31 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEON |
|
100 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOK |
|
27 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOJ |
|
73 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOD |
|
100 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOG |
|
100 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOF |
|
16 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOP |
|
15 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOO |
|
54 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOL |
|
27 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOE |
|
84 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOR |
|
31 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOS |
|
53 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOT |
|
16 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOQ |
|
100 |
57.55 |
USD |
12:32:17 PM |
NYSE |
XAC35_D0005RHEOI |
|
76 |
57.54 |
USD |
12:32:22 PM |
NYSE |
XAC35_D0005RHEP5 |
|
124 |
57.54 |
USD |
12:32:22 PM |
NYSE |
XAC35_D0005RHEP6 |
|
100 |
57.56 |
USD |
12:33:15 PM |
NYSE |
XAC35_D0005RHES1 |
|
100 |
57.56 |
USD |
12:33:15 PM |
NYSE |
XAC35_D0005RHES0 |
|
93 |
57.56 |
USD |
12:33:18 PM |
NYSE |
XAC35_D0005RHES5 |
|
12 |
57.56 |
USD |
12:33:18 PM |
NYSE |
XAC35_D0005RHES7 |
|
7 |
57.56 |
USD |
12:33:18 PM |
NYSE |
XAC35_D0005RHES6 |
|
88 |
57.56 |
USD |
12:33:18 PM |
NYSE |
XAC35_D0005RHES8 |
|
12 |
57.56 |
USD |
12:33:18 PM |
NYSE |
XAC35_D0005RHES9 |
|
88 |
57.56 |
USD |
12:33:21 PM |
NYSE |
XAC35_D0005RHESE |
|
20 |
57.56 |
USD |
12:33:21 PM |
NYSE |
XAC35_D0005RHESH |
|
80 |
57.56 |
USD |
12:33:21 PM |
NYSE |
XAC35_D0005RHESF |
|
74 |
57.59 |
USD |
12:36:48 PM |
NSDQ |
XAC35_D0005RHFA5 |
|
100 |
57.59 |
USD |
12:36:48 PM |
NYSE |
XAC35_D0005RHFA7 |
|
100 |
57.59 |
USD |
12:36:48 PM |
NSDQ |
XAC35_D0005RHFA4 |
|
74 |
57.59 |
USD |
12:36:48 PM |
NSDQ |
XAC35_D0005RHFA9 |
|
300 |
57.59 |
USD |
12:36:48 PM |
NYSE |
XAC35_D0005RHFA6 |
|
26 |
57.59 |
USD |
12:36:48 PM |
NSDQ |
XAC35_D0005RHFA8 |
|
300 |
57.59 |
USD |
12:36:48 PM |
NYSE |
XAC35_D0005RHFAA |
|
189 |
57.59 |
USD |
12:36:48 PM |
NYSE |
XAC35_D0005RHFAB |
|
100 |
57.62 |
USD |
12:36:56 PM |
NYSE |
XAC35_D0005RHFAG |
|
100 |
57.62 |
USD |
12:36:56 PM |
NYSE |
XAC35_D0005RHFAH |
|
100 |
57.62 |
USD |
12:37:15 PM |
NYSE |
XAC35_D0005RHFAT |
|
100 |
57.62 |
USD |
12:37:15 PM |
NYSE |
XAC35_D0005RHFAS |
|
100 |
57.62 |
USD |
12:37:15 PM |
NYSE |
XAC35_D0005RHFAV |
|
100 |
57.62 |
USD |
12:37:15 PM |
NYSE |
XAC35_D0005RHFB0 |
|
100 |
57.62 |
USD |
12:37:15 PM |
NYSE |
XAC35_D0005RHFAU |
|
100 |
57.63 |
USD |
12:37:47 PM |
NYSE |
XAC35_D0005RHFC5 |
|
14 |
57.63 |
USD |
12:37:52 PM |
NYSE |
XAC35_D0005RHFC9 |
|
86 |
57.63 |
USD |
12:37:52 PM |
NYSE |
XAC35_D0005RHFCA |
|
100 |
57.63 |
USD |
12:37:52 PM |
NYSE |
XAC35_D0005RHFCB |
|
300 |
57.67 |
USD |
12:38:42 PM |
NYSE |
XAC35_D0005RHFDT |
|
100 |
57.67 |
USD |
12:38:42 PM |
NSDQ |
XAC35_D0005RHFDS |
|
200 |
57.67 |
USD |
12:38:42 PM |
NYSE |
XAC35_D0005RHFE2 |
|
106 |
57.67 |
USD |
12:38:42 PM |
NYSE |
XAC35_D0005RHFE1 |
|
94 |
57.67 |
USD |
12:38:42 PM |
NYSE |
XAC35_D0005RHFE0 |
|
48 |
57.67 |
USD |
12:38:42 PM |
NYSE |
XAC35_D0005RHFDV |
|
252 |
57.67 |
USD |
12:38:42 PM |
NYSE |
XAC35_D0005RHFDU |
|
100 |
57.66 |
USD |
12:39:37 PM |
NYSE |
XAC35_D0005RHFEU |
|
61 |
57.66 |
USD |
12:39:37 PM |
NYSE |
XAC35_D0005RHFF0 |
|
139 |
57.66 |
USD |
12:39:37 PM |
NYSE |
XAC35_D0005RHFEV |
|
100 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHI |
|
97 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHH |
|
100 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHF |
|
3 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHG |
|
97 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHJ |
|
100 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHM |
|
97 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHL |
|
3 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHK |
|
100 |
57.65 |
USD |
12:41:34 PM |
NYSE |
XAC35_D0005RHFHN |
|
100 |
57.66 |
USD |
12:42:15 PM |
NYSE |
XAC35_D0005RHFIQ |
|
100 |
57.66 |
USD |
12:42:15 PM |
NYSE |
XAC35_D0005RHFIP |
|
200 |
57.66 |
USD |
12:42:15 PM |
NYSE |
XAC35_D0005RHFIM |
|
100 |
57.66 |
USD |
12:42:15 PM |
NSDQ |
XAC35_D0005RHFIL |
|
90 |
57.66 |
USD |
12:42:15 PM |
NSDQ |
XAC35_D0005RHFIK |
|
100 |
57.66 |
USD |
12:42:15 PM |
NYSE |
XAC35_D0005RHFIO |
|
100 |
57.66 |
USD |
12:42:15 PM |
NYSE |
XAC35_D0005RHFIN |
|
10 |
57.66 |
USD |
12:42:15 PM |
NSDQ |
XAC35_D0005RHFIR |
|
65 |
57.63 |
USD |
12:45:10 PM |
NYSE |
XAC35_D0005RHFP1 |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP5 |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP8 |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFPB |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFPA |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP9 |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP7 |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP6 |
|
35 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP4 |
|
65 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFP3 |
|
100 |
57.63 |
USD |
12:45:14 PM |
NYSE |
XAC35_D0005RHFPC |
|
56 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVN |
|
56 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVP |
|
144 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVO |
|
200 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVL |
|
200 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVM |
|
100 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVU |
|
200 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVQ |
|
200 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVR |
|
44 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVS |
|
100 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVT |
|
50 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHG00 |
|
46 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHFVV |
|
40 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHG02 |
|
4 |
57.68 |
USD |
12:48:02 PM |
NYSE |
XAC35_D0005RHG01 |
|
100 |
57.68 |
USD |
12:48:04 PM |
NYSE |
XAC35_D0005RHG06 |
|
60 |
57.68 |
USD |
12:48:04 PM |
NYSE |
XAC35_D0005RHG05 |
|
100 |
57.67 |
USD |
12:48:11 PM |
NYSE |
XAC35_D0005RHG0J |
|
100 |
57.67 |
USD |
12:48:11 PM |
NYSE |
XAC35_D0005RHG0I |
|
100 |
57.66 |
USD |
12:48:42 PM |
NYSE |
XAC35_D0005RHG1D |
|
100 |
57.66 |
USD |
12:48:42 PM |
NYSE |
XAC35_D0005RHG1E |
|
100 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG5T |
|
45 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG64 |
|
55 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG63 |
|
2 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG62 |
|
100 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG5V |
|
100 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG60 |
|
200 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG5U |
|
100 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG65 |
|
53 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG61 |
|
100 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG66 |
|
145 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG67 |
|
100 |
57.66 |
USD |
12:50:51 PM |
NYSE |
XAC35_D0005RHG68 |
|
48 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAP |
|
32 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAQ |
|
100 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGB0 |
|
6 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGB2 |
|
100 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGB1 |
|
126 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAV |
|
100 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAU |
|
54 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAT |
|
100 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAS |
|
20 |
57.73 |
USD |
12:53:22 PM |
NYSE |
XAC35_D0005RHGAR |
|
100 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGB9 |
|
100 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGB8 |
|
100 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBH |
|
80 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBG |
|
20 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBE |
|
80 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBD |
|
20 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBC |
|
80 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBB |
|
20 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBA |
|
100 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGB7 |
|
100 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGB6 |
|
61 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGB5 |
|
33 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGB4 |
|
20 |
57.73 |
USD |
12:53:25 PM |
NYSE |
XAC35_D0005RHGBF |
|
100 |
57.72 |
USD |
12:53:40 PM |
NYSE |
XAC35_D0005RHGD7 |
|
100 |
57.69 |
USD |
12:53:50 PM |
NYSE |
XAC35_D0005RHGDQ |
|
36 |
57.68 |
USD |
12:54:19 PM |
BATS |
XAC35_D0005RHGFA |
|
100 |
57.68 |
USD |
12:54:19 PM |
BATS |
XAC35_D0005RHGF8 |
|
33 |
57.68 |
USD |
12:54:19 PM |
BATS |
XAC35_D0005RHGF7 |
|
31 |
57.68 |
USD |
12:54:19 PM |
BATS |
XAC35_D0005RHGF9 |
|
100 |
57.69 |
USD |
12:55:01 PM |
NYSE |
XAC35_D0005RHGG5 |
|
100 |
57.69 |
USD |
12:55:01 PM |
NYSE |
XAC35_D0005RHGG4 |
|
100 |
57.69 |
USD |
12:55:01 PM |
NYSE |
XAC35_D0005RHGG6 |
|
100 |
57.69 |
USD |
12:55:01 PM |
NYSE |
XAC35_D0005RHGG7 |
|
100 |
57.67 |
USD |
12:56:28 PM |
NYSE |
XAC35_D0005RHGK3 |
|
100 |
57.67 |
USD |
12:56:28 PM |
NYSE |
XAC35_D0005RHGK4 |
|
100 |
57.67 |
USD |
12:56:28 PM |
NYSE |
XAC35_D0005RHGK2 |
|
100 |
57.67 |
USD |
12:56:28 PM |
NYSE |
XAC35_D0005RHGK1 |
|
100 |
57.67 |
USD |
12:56:28 PM |
NYSE |
XAC35_D0005RHGK0 |
|
100 |
57.69 |
USD |
12:57:10 PM |
IEXG |
XAC35_D0005RHGLL |
|
100 |
57.69 |
USD |
12:57:17 PM |
IEXG |
XAC35_D0005RHGLR |
|
100 |
57.69 |
USD |
12:57:17 PM |
IEXG |
XAC35_D0005RHGLQ |
|
100 |
57.68 |
USD |
12:57:56 PM |
NYSE |
XAC35_D0005RHGNI |
|
40 |
57.68 |
USD |
12:57:56 PM |
NYSE |
XAC35_D0005RHGNG |
|
60 |
57.68 |
USD |
12:57:56 PM |
NYSE |
XAC35_D0005RHGNH |
|
40 |
57.68 |
USD |
12:57:56 PM |
NYSE |
XAC35_D0005RHGNK |
|
60 |
57.68 |
USD |
12:57:56 PM |
NYSE |
XAC35_D0005RHGNJ |
|
100 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPC |
|
100 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPD |
|
100 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPE |
|
100 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPF |
|
100 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPI |
|
31 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPG |
|
100 |
57.7 |
USD |
12:59:17 PM |
NYSE |
XAC35_D0005RHGPH |
|
200 |
57.69 |
USD |
12:59:29 PM |
IEXG |
XAC35_D0005RHGQG |
|
100 |
57.69 |
USD |
1:00:08 PM |
NYSE |
XAC35_D0005RHGSD |
|
100 |
57.69 |
USD |
1:00:08 PM |
NYSE |
XAC35_D0005RHGSB |
|
100 |
57.69 |
USD |
1:00:08 PM |
NYSE |
XAC35_D0005RHGSC |
|
7 |
57.69 |
USD |
1:01:43 PM |
NYSE |
XAC35_D0005RHH02 |
|
100 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1J |
|
100 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1K |
|
24 |
57.73 |
USD |
1:02:00 PM |
NSDQ |
XAC35_D0005RHH18 |
|
74 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1H |
|
26 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1G |
|
74 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1F |
|
100 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1E |
|
300 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1D |
|
256 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1C |
|
44 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1B |
|
76 |
57.73 |
USD |
1:02:00 PM |
NSDQ |
XAC35_D0005RHH1A |
|
24 |
57.73 |
USD |
1:02:00 PM |
NSDQ |
XAC35_D0005RHH19 |
|
76 |
57.73 |
USD |
1:02:00 PM |
NSDQ |
XAC35_D0005RHH17 |
|
26 |
57.73 |
USD |
1:02:00 PM |
NYSE |
XAC35_D0005RHH1I |
|
100 |
57.74 |
USD |
1:03:00 PM |
NYSE |
XAC35_D0005RHH46 |
|
100 |
57.75 |
USD |
1:03:45 PM |
NYSE |
XAC35_D0005RHH6C |
|
100 |
57.75 |
USD |
1:03:45 PM |
NYSE |
XAC35_D0005RHH69 |
|
100 |
57.75 |
USD |
1:03:45 PM |
NYSE |
XAC35_D0005RHH6A |
|
100 |
57.75 |
USD |
1:03:45 PM |
NYSE |
XAC35_D0005RHH6B |
|
100 |
57.75 |
USD |
1:03:45 PM |
NYSE |
XAC35_D0005RHH6D |
|
6 |
57.75 |
USD |
1:03:45 PM |
NYSE |
XAC35_D0005RHH6E |
|
100 |
57.74 |
USD |
1:04:19 PM |
NYSE |
XAC35_D0005RHH87 |
|
100 |
57.74 |
USD |
1:04:19 PM |
NYSE |
XAC35_D0005RHH88 |
|
100 |
57.74 |
USD |
1:04:54 PM |
NYSE |
XAC35_D0005RHH9R |
|
100 |
57.74 |
USD |
1:04:54 PM |
NYSE |
XAC35_D0005RHH9U |
|
100 |
57.74 |
USD |
1:04:54 PM |
NYSE |
XAC35_D0005RHH9T |
|
100 |
57.74 |
USD |
1:04:54 PM |
NYSE |
XAC35_D0005RHH9Q |
|
100 |
57.74 |
USD |
1:04:54 PM |
NYSE |
XAC35_D0005RHH9S |
|
100 |
57.74 |
USD |
1:04:54 PM |
NYSE |
XAC35_D0005RHH9V |
|
100 |
57.73 |
USD |
1:05:07 PM |
NSDQ |
XAC35_D0005RHHB3 |
|
100 |
57.73 |
USD |
1:05:07 PM |
NSDQ |
XAC35_D0005RHHB4 |
|
100 |
57.75 |
USD |
1:05:59 PM |
NYSE |
XAC35_D0005RHHDK |
|
100 |
57.75 |
USD |
1:05:59 PM |
NYSE |
XAC35_D0005RHHDJ |
|
100 |
57.75 |
USD |
1:05:59 PM |
NYSE |
XAC35_D0005RHHDI |
|
100 |
57.75 |
USD |
1:05:59 PM |
NYSE |
XAC35_D0005RHHDM |
|
100 |
57.75 |
USD |
1:05:59 PM |
NYSE |
XAC35_D0005RHHDL |
|
200 |
57.75 |
USD |
1:06:38 PM |
NYSE |
XAC35_D0005RHHFU |
|
100 |
57.75 |
USD |
1:06:38 PM |
NSDQ |
XAC35_D0005RHHFT |
|
200 |
57.75 |
USD |
1:06:38 PM |
NYSE |
XAC35_D0005RHHFV |
|
100 |
57.75 |
USD |
1:07:42 PM |
NYSE |
XAC35_D0005RHHHK |
|
100 |
57.75 |
USD |
1:07:42 PM |
NYSE |
XAC35_D0005RHHHL |
|
100 |
57.75 |
USD |
1:07:42 PM |
NYSE |
XAC35_D0005RHHHM |
|
90 |
57.75 |
USD |
1:08:09 PM |
NYSE |
XAC35_D0005RHHJU |
|
100 |
57.75 |
USD |
1:08:09 PM |
NYSE |
XAC35_D0005RHHJT |
|
10 |
57.75 |
USD |
1:08:09 PM |
NYSE |
XAC35_D0005RHHJV |
|
100 |
57.75 |
USD |
1:08:09 PM |
NYSE |
XAC35_D0005RHHK0 |
|
100 |
57.75 |
USD |
1:08:09 PM |
NYSE |
XAC35_D0005RHHK1 |
|
1 |
57.75 |
USD |
1:08:09 PM |
NYSE |
XAC35_D0005RHHK2 |
|
100 |
57.78 |
USD |
1:08:53 PM |
NYSE |
XAC35_D0005RHHMH |
|
23 |
57.78 |
USD |
1:08:53 PM |
NYSE |
XAC35_D0005RHHMI |
|
77 |
57.78 |
USD |
1:08:53 PM |
NYSE |
XAC35_D0005RHHME |
|
77 |
57.78 |
USD |
1:08:53 PM |
NYSE |
XAC35_D0005RHHMG |
|
23 |
57.78 |
USD |
1:08:53 PM |
NYSE |
XAC35_D0005RHHMF |
|
100 |
57.78 |
USD |
1:08:57 PM |
NYSE |
XAC35_D0005RHHMS |
|
38 |
57.78 |
USD |
1:08:57 PM |
NYSE |
XAC35_D0005RHHMT |
|
62 |
57.78 |
USD |
1:08:57 PM |
NYSE |
XAC35_D0005RHHMU |
|
100 |
57.78 |
USD |
1:08:57 PM |
NYSE |
XAC35_D0005RHHMV |
|
100 |
57.78 |
USD |
1:08:57 PM |
NYSE |
XAC35_D0005RHHN0 |
|
33 |
57.79 |
USD |
1:09:37 PM |
ARCX |
XAC35_D0005RHHNQ |
|
67 |
57.79 |
USD |
1:09:37 PM |
ARCX |
XAC35_D0005RHHNS |
|
15 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOO |
|
15 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOP |
|
85 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOL |
|
100 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOK |
|
15 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOM |
|
85 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHON |
|
15 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOS |
|
85 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOT |
|
85 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOV |
|
85 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOQ |
|
15 |
57.78 |
USD |
1:10:14 PM |
NYSE |
XAC35_D0005RHHOR |
|
11 |
57.79 |
USD |
1:10:39 PM |
BYXX |
XAC35_D0005RHHS4 |
|
11 |
57.79 |
USD |
1:10:39 PM |
BYXX |
XAC35_D0005RHHS6 |
|
14 |
57.79 |
USD |
1:10:39 PM |
BYXX |
XAC35_D0005RHHS7 |
|
75 |
57.79 |
USD |
1:10:39 PM |
BYXX |
XAC35_D0005RHHS5 |
|
89 |
57.79 |
USD |
1:10:39 PM |
BYXX |
XAC35_D0005RHHS3 |
|
100 |
57.81 |
USD |
1:13:16 PM |
NYSE |
XAC35_D0005RHI0R |
|
100 |
57.81 |
USD |
1:13:16 PM |
NYSE |
XAC35_D0005RHI0T |
|
100 |
57.81 |
USD |
1:13:16 PM |
NYSE |
XAC35_D0005RHI0S |
|
100 |
57.81 |
USD |
1:13:16 PM |
NYSE |
XAC35_D0005RHI0U |
|
100 |
57.81 |
USD |
1:13:16 PM |
NYSE |
XAC35_D0005RHI0V |
|
100 |
57.81 |
USD |
1:13:16 PM |
NYSE |
XAC35_D0005RHI10 |
|
12 |
57.84 |
USD |
1:14:16 PM |
NYSE |
XAC35_D0005RHI2E |
|
100 |
57.84 |
USD |
1:14:16 PM |
NYSE |
XAC35_D0005RHI2C |
|
100 |
57.84 |
USD |
1:14:16 PM |
NYSE |
XAC35_D0005RHI2D |
|
88 |
57.84 |
USD |
1:14:16 PM |
NYSE |
XAC35_D0005RHI2F |
|
100 |
57.84 |
USD |
1:14:16 PM |
NYSE |
XAC35_D0005RHI2G |
|
12 |
57.84 |
USD |
1:14:16 PM |
NYSE |
XAC35_D0005RHI2I |
|
100 |
57.86 |
USD |
1:15:45 PM |
NYSE |
XAC35_D0005RHI7V |
|
92 |
57.86 |
USD |
1:15:45 PM |
NYSE |
XAC35_D0005RHI7R |
|
8 |
57.86 |
USD |
1:15:45 PM |
NYSE |
XAC35_D0005RHI7S |
|
100 |
57.86 |
USD |
1:15:45 PM |
NYSE |
XAC35_D0005RHI7T |
|
92 |
57.86 |
USD |
1:15:45 PM |
NYSE |
XAC35_D0005RHI7U |
|
77 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8D |
|
23 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8E |
|
100 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI84 |
|
23 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8C |
|
77 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI89 |
|
100 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI88 |
|
100 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI87 |
|
100 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI86 |
|
100 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI85 |
|
8 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8I |
|
23 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8A |
|
77 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8B |
|
92 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8J |
|
8 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8K |
|
92 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8L |
|
15 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8F |
|
8 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8G |
|
77 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8H |
|
8 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8O |
|
92 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8N |
|
8 |
57.86 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8M |
|
100 |
57.85 |
USD |
1:15:47 PM |
NYSE |
XAC35_D0005RHI8P |
|
100 |
57.85 |
USD |
1:15:51 PM |
NYSE |
XAC35_D0005RHI8T |
|
100 |
57.85 |
USD |
1:15:51 PM |
NYSE |
XAC35_D0005RHI8U |
|
9 |
57.84 |
USD |
1:16:39 PM |
NYSE |
XAC35_D0005RHIBI |
|
100 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID4 |
|
109 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID3 |
|
91 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID2 |
|
19 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID5 |
|
19 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID7 |
|
100 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID9 |
|
100 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID8 |
|
81 |
57.84 |
USD |
1:17:09 PM |
NYSE |
XAC35_D0005RHID6 |
|
100 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHS |
|
100 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHR |
|
300 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHQ |
|
100 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHP |
|
100 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHT |
|
100 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHU |
|
100 |
57.87 |
USD |
1:18:29 PM |
NYSE |
XAC35_D0005RHIHV |
|
200 |
57.87 |
USD |
1:19:05 PM |
NYSE |
XAC35_D0005RHIJ1 |
|
100 |
57.87 |
USD |
1:19:05 PM |
NYSE |
XAC35_D0005RHIJ2 |
|
100 |
57.89 |
USD |
1:19:17 PM |
BYXX |
XAC35_D0005RHIJE |
|
500 |
57.89 |
USD |
1:20:47 PM |
NYSE |
XAC35_D0005RHIN5 |
|
100 |
57.89 |
USD |
1:20:47 PM |
NYSE |
XAC35_D0005RHIN4 |
|
100 |
57.89 |
USD |
1:20:47 PM |
NYSE |
XAC35_D0005RHIN6 |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRJ |
|
10 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRL |
|
90 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRK |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRH |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRI |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRM |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRN |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRO |
|
100 |
57.87 |
USD |
1:21:40 PM |
NYSE |
XAC35_D0005RHIRP |
|
200 |
57.87 |
USD |
1:23:01 PM |
NYSE |
XAC35_D0005RHJ03 |
|
200 |
57.87 |
USD |
1:23:01 PM |
NYSE |
XAC35_D0005RHJ02 |
|
200 |
57.87 |
USD |
1:23:01 PM |
NYSE |
XAC35_D0005RHJ04 |
|
10 |
57.87 |
USD |
1:23:01 PM |
NYSE |
XAC35_D0005RHJ05 |
|
90 |
57.87 |
USD |
1:23:04 PM |
NYSE |
XAC35_D0005RHJ09 |
|
90 |
57.87 |
USD |
1:23:04 PM |
NYSE |
XAC35_D0005RHJ08 |
|
110 |
57.87 |
USD |
1:23:04 PM |
NYSE |
XAC35_D0005RHJ0A |
|
90 |
57.87 |
USD |
1:23:04 PM |
NYSE |
XAC35_D0005RHJ0B |
|
10 |
57.87 |
USD |
1:23:04 PM |
NYSE |
XAC35_D0005RHJ0C |
|
100 |
57.9 |
USD |
1:23:41 PM |
NYSE |
XAC35_D0005RHJ1J |
|
100 |
57.9 |
USD |
1:23:44 PM |
NSDQ |
XAC35_D0005RHJ1N |
|
100 |
57.9 |
USD |
1:23:44 PM |
NYSE |
XAC35_D0005RHJ1O |
|
173 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJCK |
|
40 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJCL |
|
90 |
57.93 |
USD |
1:27:14 PM |
NSDQ |
XAC35_D0005RHJCM |
|
10 |
57.93 |
USD |
1:27:14 PM |
NSDQ |
XAC35_D0005RHJCN |
|
90 |
57.93 |
USD |
1:27:14 PM |
NSDQ |
XAC35_D0005RHJCP |
|
187 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJCQ |
|
100 |
57.93 |
USD |
1:27:14 PM |
ARCX |
XAC35_D0005RHJCR |
|
13 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJCS |
|
100 |
57.93 |
USD |
1:27:14 PM |
NSDQ |
XAC35_D0005RHJCO |
|
200 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJCV |
|
200 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJCU |
|
200 |
57.93 |
USD |
1:27:14 PM |
NYSE |
XAC35_D0005RHJD0 |
|
10 |
57.93 |
USD |
1:27:14 PM |
NSDQ |
XAC35_D0005RHJCT |
|
100 |
57.93 |
USD |
1:27:14 PM |
ARCX |
XAC35_D0005RHJD1 |
|
179 |
57.93 |
USD |
1:27:40 PM |
NYSE |
XAC35_D0005RHJDU |
|
121 |
57.93 |
USD |
1:27:40 PM |
NYSE |
XAC35_D0005RHJDV |
|
130 |
57.93 |
USD |
1:27:40 PM |
NYSE |
XAC35_D0005RHJE1 |
|
49 |
57.93 |
USD |
1:27:40 PM |
NYSE |
XAC35_D0005RHJE2 |
|
121 |
57.93 |
USD |
1:27:40 PM |
NYSE |
XAC35_D0005RHJE0 |
|
100 |
57.93 |
USD |
1:27:40 PM |
NYSE |
XAC35_D0005RHJE3 |
|
17 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJH8 |
|
83 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJH9 |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHA |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHD |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHC |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHB |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHE |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHF |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHG |
|
100 |
57.91 |
USD |
1:29:09 PM |
NYSE |
XAC35_D0005RHJHH |
|
100 |
57.89 |
USD |
1:29:32 PM |
NYSE |
XAC35_D0005RHJIJ |
|
100 |
57.89 |
USD |
1:29:32 PM |
NYSE |
XAC35_D0005RHJIK |
|
100 |
57.93 |
USD |
1:31:52 PM |
NYSE |
XAC35_D0005RHJS1 |
|
100 |
57.93 |
USD |
1:31:52 PM |
NYSE |
XAC35_D0005RHJS0 |
|
100 |
57.97 |
USD |
1:34:04 PM |
NYSE |
XAC35_D0005RHK2I |
|
16 |
57.97 |
USD |
1:34:04 PM |
NYSE |
XAC35_D0005RHK2K |
|
100 |
57.97 |
USD |
1:34:04 PM |
NYSE |
XAC35_D0005RHK2J |
|
50 |
57.97 |
USD |
1:34:04 PM |
NYSE |
XAC35_D0005RHK2M |
|
100 |
57.97 |
USD |
1:34:04 PM |
NYSE |
XAC35_D0005RHK2L |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3T |
|
99 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3R |
|
1 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3Q |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3P |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3O |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3N |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3M |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3L |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3K |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3J |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3I |
|
250 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3H |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3G |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3F |
|
85 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3E |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3D |
|
250 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3C |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3B |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3A |
|
50 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK39 |
|
100 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3U |
|
99 |
57.97 |
USD |
1:34:17 PM |
NYSE |
XAC35_D0005RHK3S |
|
100 |
57.96 |
USD |
1:34:18 PM |
NYSE |
XAC35_D0005RHK42 |
|
56 |
57.97 |
USD |
1:35:39 PM |
NYSE |
XAC35_D0005RHK7Q |
|
100 |
57.97 |
USD |
1:35:39 PM |
NYSE |
XAC35_D0005RHK7P |
|
66 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK7T |
|
10 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK7U |
|
34 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK7S |
|
44 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK7R |
|
58 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK7V |
|
68 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK81 |
|
32 |
57.97 |
USD |
1:35:41 PM |
NYSE |
XAC35_D0005RHK80 |
|
78 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAK |
|
22 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAG |
|
11 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAF |
|
6 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAE |
|
83 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAJ |
|
17 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAI |
|
83 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAH |
|
32 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKA9 |
|
63 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAA |
|
68 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAB |
|
37 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAC |
|
100 |
57.97 |
USD |
1:36:18 PM |
NYSE |
XAC35_D0005RHKAD |
|
100 |
57.97 |
USD |
1:37:23 PM |
NYSE |
XAC35_D0005RHKDF |
|
100 |
57.97 |
USD |
1:37:51 PM |
NYSE |
XAC35_D0005RHKFR |
|
1 |
57.97 |
USD |
1:37:51 PM |
NYSE |
XAC35_D0005RHKFS |
|
100 |
57.97 |
USD |
1:37:51 PM |
NYSE |
XAC35_D0005RHKFU |
|
2 |
57.97 |
USD |
1:37:51 PM |
NYSE |
XAC35_D0005RHKFT |
|
99 |
57.97 |
USD |
1:37:51 PM |
NYSE |
XAC35_D0005RHKFV |
|
98 |
57.97 |
USD |
1:37:51 PM |
NYSE |
XAC35_D0005RHKG0 |
|
100 |
57.97 |
USD |
1:37:52 PM |
NYSE |
XAC35_D0005RHKG4 |
|
100 |
57.97 |
USD |
1:37:52 PM |
NYSE |
XAC35_D0005RHKG5 |
|
99 |
57.97 |
USD |
1:37:52 PM |
NYSE |
XAC35_D0005RHKG2 |
|
1 |
57.97 |
USD |
1:37:52 PM |
NYSE |
XAC35_D0005RHKG3 |
|
100 |
57.97 |
USD |
1:37:53 PM |
NYSE |
XAC35_D0005RHKG8 |
|
100 |
57.96 |
USD |
1:38:02 PM |
BATS |
XAC35_D0005RHKGE |
|
6 |
57.94 |
USD |
1:38:59 PM |
NYSE |
XAC35_D0005RHKHL |
|
94 |
57.94 |
USD |
1:38:59 PM |
NYSE |
XAC35_D0005RHKHM |
|
4 |
57.94 |
USD |
1:38:59 PM |
NYSE |
XAC35_D0005RHKHO |
|
96 |
57.94 |
USD |
1:38:59 PM |
NYSE |
XAC35_D0005RHKHN |
|
4 |
57.94 |
USD |
1:38:59 PM |
NYSE |
XAC35_D0005RHKHP |
|
16 |
57.99 |
USD |
1:41:36 PM |
NYSE |
XAC35_D0005RHKOP |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSF |
|
2 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSJ |
|
98 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSI |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSH |
|
84 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSG |
|
98 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSK |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSE |
|
84 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKS7 |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKS8 |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKS9 |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSA |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSB |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSC |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSD |
|
116 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSS |
|
84 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSQ |
|
216 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSP |
|
68 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKST |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSU |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSL |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSM |
|
2 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSN |
|
300 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSO |
|
16 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSR |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKT2 |
|
100 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKT0 |
|
32 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKSV |
|
68 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKT1 |
|
32 |
57.99 |
USD |
1:42:40 PM |
NYSE |
XAC35_D0005RHKT3 |
|
100 |
57.98 |
USD |
1:43:07 PM |
NYSE |
XAC35_D0005RHKTJ |
|
100 |
57.98 |
USD |
1:43:07 PM |
NYSE |
XAC35_D0005RHKTI |
|
100 |
57.98 |
USD |
1:43:07 PM |
NYSE |
XAC35_D0005RHKTK |
|
100 |
57.98 |
USD |
1:43:12 PM |
NYSE |
XAC35_D0005RHKTR |
|
2 |
57.97 |
USD |
1:44:08 PM |
NYSE |
XAC35_D0005RHKV3 |
|
100 |
57.99 |
USD |
1:45:00 PM |
NYSE |
XAC35_D0005RHL1G |
|
100 |
57.99 |
USD |
1:45:00 PM |
NYSE |
XAC35_D0005RHL1F |
|
100 |
57.99 |
USD |
1:45:05 PM |
NYSE |
XAC35_D0005RHL1N |
|
100 |
57.99 |
USD |
1:45:57 PM |
NYSE |
XAC35_D0005RHL4P |
|
100 |
58 |
USD |
1:49:17 PM |
NSDQ |
XAC35_D0005RHLHI |
|
100 |
58 |
USD |
1:49:17 PM |
ARCX |
XAC35_D0005RHLHE |
|
100 |
58 |
USD |
1:49:17 PM |
NSDQ |
XAC35_D0005RHLHJ |
|
400 |
58 |
USD |
1:49:17 PM |
NYSE |
XAC35_D0005RHLHF |
|
100 |
58 |
USD |
1:49:17 PM |
ARCX |
XAC35_D0005RHLHG |
|
400 |
58 |
USD |
1:49:17 PM |
NYSE |
XAC35_D0005RHLHP |
|
300 |
58 |
USD |
1:49:17 PM |
NYSE |
XAC35_D0005RHLHO |
|
100 |
58 |
USD |
1:49:17 PM |
ARCX |
XAC35_D0005RHLHK |
|
100 |
58 |
USD |
1:49:17 PM |
NSDQ |
XAC35_D0005RHLHH |
|
300 |
58 |
USD |
1:49:17 PM |
NYSE |
XAC35_D0005RHLHL |
|
100 |
58 |
USD |
1:49:17 PM |
ARCX |
XAC35_D0005RHLHM |
|
100 |
58 |
USD |
1:49:17 PM |
NYSE |
XAC35_D0005RHLHN |
|
100 |
58 |
USD |
1:49:17 PM |
NYSE |
XAC35_D0005RHLHQ |
|
39 |
58 |
USD |
1:49:18 PM |
NYSE |
XAC35_D0005RHLHR |
|
100 |
58 |
USD |
1:49:19 PM |
NYSE |
XAC35_D0005RHLHT |
|
161 |
58 |
USD |
1:49:20 PM |
NYSE |
XAC35_D0005RHLHU |
|
100 |
58 |
USD |
1:49:20 PM |
NYSE |
XAC35_D0005RHLHV |
|
75 |
57.95 |
USD |
1:49:31 PM |
MEMX |
XAC35_D0005RHLII |
|
25 |
57.95 |
USD |
1:49:31 PM |
MEMX |
XAC35_D0005RHLIJ |
|
27 |
57.93 |
USD |
1:49:52 PM |
NYSE |
XAC35_D0005RHLJB |
|
33 |
57.93 |
USD |
1:49:52 PM |
NYSE |
XAC35_D0005RHLJA |
|
40 |
57.93 |
USD |
1:49:52 PM |
NYSE |
XAC35_D0005RHLJC |
|
100 |
57.93 |
USD |
1:50:05 PM |
NYSE |
XAC35_D0005RHLJS |
|
100 |
57.93 |
USD |
1:50:05 PM |
NYSE |
XAC35_D0005RHLJT |
|
64 |
57.93 |
USD |
1:50:17 PM |
NYSE |
XAC35_D0005RHLKI |
|
36 |
57.93 |
USD |
1:50:17 PM |
NYSE |
XAC35_D0005RHLKJ |
|
15 |
57.91 |
USD |
1:50:58 PM |
NYSE |
XAC35_D0005RHLM5 |
|
27 |
57.94 |
USD |
1:51:00 PM |
NYSE |
XAC35_D0005RHLM7 |
|
300 |
57.97 |
USD |
1:52:27 PM |
NYSE |
XAC35_D0005RHLOO |
|
500 |
57.97 |
USD |
1:52:27 PM |
NYSE |
XAC35_D0005RHLON |
|
200 |
57.97 |
USD |
1:52:27 PM |
NSDQ |
XAC35_D0005RHLOL |
|
100 |
57.97 |
USD |
1:52:27 PM |
NSDQ |
XAC35_D0005RHLOM |
|
100 |
57.97 |
USD |
1:52:27 PM |
NYSE |
XAC35_D0005RHLOP |
|
100 |
57.97 |
USD |
1:52:27 PM |
NYSE |
XAC35_D0005RHLOQ |
|
14 |
57.97 |
USD |
1:52:55 PM |
NYSE |
XAC35_D0005RHLPU |
|
14 |
57.97 |
USD |
1:53:26 PM |
NYSE |
XAC35_D0005RHLR0 |
|
186 |
57.97 |
USD |
1:53:26 PM |
NYSE |
XAC35_D0005RHLQV |
|
100 |
57.97 |
USD |
1:53:26 PM |
NYSE |
XAC35_D0005RHLR1 |
|
100 |
57.97 |
USD |
1:53:26 PM |
NYSE |
XAC35_D0005RHLR2 |
|
100 |
57.97 |
USD |
1:53:26 PM |
NYSE |
XAC35_D0005RHLR3 |
|
200 |
57.97 |
USD |
1:53:26 PM |
NYSE |
XAC35_D0005RHLR4 |
|
100 |
57.98 |
USD |
1:54:23 PM |
NYSE |
XAC35_D0005RHLTJ |
|
100 |
57.98 |
USD |
1:54:40 PM |
NYSE |
XAC35_D0005RHLUU |
|
100 |
57.98 |
USD |
1:54:40 PM |
NYSE |
XAC35_D0005RHLUV |
|
100 |
57.98 |
USD |
1:54:40 PM |
NYSE |
XAC35_D0005RHLV0 |
|
100 |
57.98 |
USD |
1:54:40 PM |
NYSE |
XAC35_D0005RHLUS |
|
100 |
57.98 |
USD |
1:54:40 PM |
NYSE |
XAC35_D0005RHLV1 |
|
100 |
57.98 |
USD |
1:54:40 PM |
NYSE |
XAC35_D0005RHLUT |
|
46 |
57.97 |
USD |
1:54:45 PM |
NYSE |
XAC35_D0005RHLV5 |
|
100 |
57.96 |
USD |
1:55:04 PM |
NYSE |
XAC35_D0005RHLVH |
|
100 |
57.96 |
USD |
1:55:04 PM |
NYSE |
XAC35_D0005RHLVI |
|
100 |
57.96 |
USD |
1:55:04 PM |
NYSE |
XAC35_D0005RHLVG |
|
100 |
57.93 |
USD |
1:55:42 PM |
NYSE |
XAC35_D0005RHM1E |
|
100 |
57.93 |
USD |
1:55:42 PM |
NYSE |
XAC35_D0005RHM1D |
|
100 |
57.93 |
USD |
1:55:42 PM |
NYSE |
XAC35_D0005RHM1C |
|
24 |
57.92 |
USD |
1:56:33 PM |
NYSE |
XAC35_D0005RHM53 |
|
76 |
57.92 |
USD |
1:56:33 PM |
NYSE |
XAC35_D0005RHM52 |
|
100 |
57.92 |
USD |
1:56:33 PM |
NYSE |
XAC35_D0005RHM56 |
|
100 |
57.92 |
USD |
1:56:33 PM |
NYSE |
XAC35_D0005RHM54 |
|
100 |
57.92 |
USD |
1:56:33 PM |
NYSE |
XAC35_D0005RHM55 |
|
100 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM7R |
|
18 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM85 |
|
82 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM84 |
|
18 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM83 |
|
82 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM82 |
|
18 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM81 |
|
82 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM80 |
|
18 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM7V |
|
82 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM7U |
|
18 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM7T |
|
100 |
57.94 |
USD |
1:57:43 PM |
NYSE |
XAC35_D0005RHM7S |
|
86 |
57.97 |
USD |
1:59:48 PM |
ARCX |
XAC35_D0005RHMBB |
|
14 |
57.97 |
USD |
1:59:48 PM |
ARCX |
XAC35_D0005RHMBC |
|
100 |
57.97 |
USD |
1:59:48 PM |
NSDQ |
XAC35_D0005RHMBE |
|
400 |
57.97 |
USD |
1:59:48 PM |
NYSE |
XAC35_D0005RHMBF |
|
50 |
57.97 |
USD |
1:59:48 PM |
NYSE |
XAC35_D0005RHMBG |
|
200 |
57.97 |
USD |
1:59:48 PM |
NSDQ |
XAC35_D0005RHMBD |
|
100 |
57.97 |
USD |
1:59:48 PM |
ARCX |
XAC35_D0005RHMBH |
|
19 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF1 |
|
200 |
57.97 |
USD |
2:00:50 PM |
NSDQ |
XAC35_D0005RHMF0 |
|
25 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF8 |
|
94 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMEQ |
|
81 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF3 |
|
34 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMEV |
|
142 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMET |
|
19 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMEU |
|
306 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMER |
|
75 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF9 |
|
5 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMES |
|
100 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF4 |
|
100 |
57.97 |
USD |
2:00:50 PM |
NSDQ |
XAC35_D0005RHMF2 |
|
100 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF5 |
|
28 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF6 |
|
72 |
57.97 |
USD |
2:00:50 PM |
NYSE |
XAC35_D0005RHMF7 |
|
300 |
57.99 |
USD |
2:05:10 PM |
NSDQ |
XAC35_D0005RHMQ3 |
|
672 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQ4 |
|
28 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQ2 |
|
115 |
57.99 |
USD |
2:05:10 PM |
NSDQ |
XAC35_D0005RHMQ6 |
|
532 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQB |
|
268 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQA |
|
100 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQ9 |
|
432 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQ8 |
|
185 |
57.99 |
USD |
2:05:10 PM |
NSDQ |
XAC35_D0005RHMQ7 |
|
268 |
57.99 |
USD |
2:05:10 PM |
NYSE |
XAC35_D0005RHMQ5 |
|
100 |
57.96 |
USD |
2:06:55 PM |
NYSE |
XAC35_D0005RHN1I |
|
100 |
57.96 |
USD |
2:06:55 PM |
NYSE |
XAC35_D0005RHN1J |
|
93 |
57.96 |
USD |
2:06:55 PM |
NYSE |
XAC35_D0005RHN1K |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4K |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4M |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4L |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4J |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4I |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4H |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4F |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4G |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4N |
|
100 |
57.95 |
USD |
2:07:52 PM |
NYSE |
XAC35_D0005RHN4O |
|
100 |
58.01 |
USD |
2:11:19 PM |
NSDQ |
XAC35_D0005RHNG9 |
|
100 |
58.01 |
USD |
2:11:19 PM |
NSDQ |
XAC35_D0005RHNGA |
|
30 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGR |
|
200 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGP |
|
70 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGO |
|
77 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGN |
|
200 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGM |
|
23 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGL |
|
177 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGK |
|
156 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGJ |
|
144 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGI |
|
56 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGH |
|
85 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGG |
|
200 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGF |
|
52 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGE |
|
200 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGD |
|
100 |
58.01 |
USD |
2:11:19 PM |
NSDQ |
XAC35_D0005RHNGC |
|
30 |
58.01 |
USD |
2:11:19 PM |
NYSE |
XAC35_D0005RHNGQ |
|
100 |
58.01 |
USD |
2:11:19 PM |
NSDQ |
XAC35_D0005RHNGB |
|
100 |
58.04 |
USD |
2:11:30 PM |
NYSE |
XAC35_D0005RHNH3 |
|
100 |
58.04 |
USD |
2:11:30 PM |
NYSE |
XAC35_D0005RHNH4 |
|
100 |
58.04 |
USD |
2:12:24 PM |
NYSE |
XAC35_D0005RHNJB |
|
200 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOE |
|
100 |
58.05 |
USD |
2:14:24 PM |
NSDQ |
XAC35_D0005RHNOD |
|
100 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOF |
|
100 |
58.05 |
USD |
2:14:24 PM |
NSDQ |
XAC35_D0005RHNOC |
|
200 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOG |
|
100 |
58.05 |
USD |
2:14:24 PM |
NSDQ |
XAC35_D0005RHNOB |
|
100 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOJ |
|
100 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOI |
|
100 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOH |
|
100 |
58.05 |
USD |
2:14:24 PM |
NYSE |
XAC35_D0005RHNOL |
|
100 |
58.05 |
USD |
2:14:24 PM |
NSDQ |
XAC35_D0005RHNOK |
|
100 |
58.07 |
USD |
2:15:25 PM |
NYSE |
XAC35_D0005RHNQU |
|
100 |
58.07 |
USD |
2:15:25 PM |
NYSE |
XAC35_D0005RHNR1 |
|
100 |
58.07 |
USD |
2:15:25 PM |
NYSE |
XAC35_D0005RHNR0 |
|
100 |
58.07 |
USD |
2:15:25 PM |
NYSE |
XAC35_D0005RHNQV |
|
100 |
58.07 |
USD |
2:15:25 PM |
NYSE |
XAC35_D0005RHNR2 |
|
68 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUL |
|
32 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUO |
|
32 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUK |
|
32 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUI |
|
68 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUJ |
|
68 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUN |
|
32 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUM |
|
86 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUU |
|
27 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV5 |
|
14 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV0 |
|
59 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV1 |
|
41 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV2 |
|
59 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV3 |
|
41 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV4 |
|
82 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUV |
|
18 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUT |
|
82 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUS |
|
18 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUR |
|
50 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUQ |
|
18 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNUP |
|
73 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV6 |
|
100 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV7 |
|
100 |
58.06 |
USD |
2:16:22 PM |
NYSE |
XAC35_D0005RHNV8 |
|
100 |
58.06 |
USD |
2:17:36 PM |
NYSE |
XAC35_D0005RHO2N |
|
100 |
58.06 |
USD |
2:17:36 PM |
NYSE |
XAC35_D0005RHO2O |
|
100 |
58.06 |
USD |
2:17:36 PM |
NYSE |
XAC35_D0005RHO2P |
|
99 |
58.1 |
USD |
2:19:48 PM |
NYSE |
XAC35_D0005RHO77 |
|
1 |
58.1 |
USD |
2:19:48 PM |
NYSE |
XAC35_D0005RHO7A |
|
100 |
58.1 |
USD |
2:19:48 PM |
NYSE |
XAC35_D0005RHO76 |
|
7 |
58.1 |
USD |
2:20:36 PM |
NYSE |
XAC35_D0005RHO9R |
|
93 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAL |
|
55 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBC |
|
45 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBB |
|
45 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBA |
|
45 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB9 |
|
55 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB8 |
|
55 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB7 |
|
29 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB6 |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB5 |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB4 |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB3 |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB2 |
|
47 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB1 |
|
53 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOB0 |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAV |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAU |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAT |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAS |
|
26 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAR |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAQ |
|
21 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAP |
|
79 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAO |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAN |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAM |
|
7 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOAK |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBH |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBF |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBI |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBD |
|
45 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBE |
|
100 |
58.1 |
USD |
2:20:48 PM |
NYSE |
XAC35_D0005RHOBG |
|
100 |
58.1 |
USD |
2:21:20 PM |
NYSE |
XAC35_D0005RHODO |
|
75 |
58.1 |
USD |
2:21:20 PM |
NYSE |
XAC35_D0005RHODR |
|
100 |
58.1 |
USD |
2:21:20 PM |
NYSE |
XAC35_D0005RHODP |
|
25 |
58.1 |
USD |
2:21:20 PM |
NYSE |
XAC35_D0005RHODQ |
|
90 |
58.1 |
USD |
2:21:20 PM |
NYSE |
XAC35_D0005RHODT |
|
10 |
58.1 |
USD |
2:21:20 PM |
NYSE |
XAC35_D0005RHODS |
|
6 |
58.12 |
USD |
2:21:54 PM |
BATS |
XAC35_D0005RHOFT |
|
12 |
58.12 |
USD |
2:21:54 PM |
BATS |
XAC35_D0005RHOFU |
|
82 |
58.12 |
USD |
2:21:54 PM |
BATS |
XAC35_D0005RHOG0 |
|
100 |
58.12 |
USD |
2:21:54 PM |
BATS |
XAC35_D0005RHOFV |
|
46 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQ7 |
|
95 |
58.14 |
USD |
2:25:07 PM |
NSDQ |
XAC35_D0005RHOQ6 |
|
85 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQ8 |
|
5 |
58.14 |
USD |
2:25:07 PM |
NSDQ |
XAC35_D0005RHOQ3 |
|
300 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQB |
|
300 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQ5 |
|
100 |
58.14 |
USD |
2:25:07 PM |
NSDQ |
XAC35_D0005RHOQ2 |
|
100 |
58.14 |
USD |
2:25:07 PM |
NSDQ |
XAC35_D0005RHOQ4 |
|
331 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQA |
|
77 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQC |
|
169 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQ9 |
|
123 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQD |
|
69 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQE |
|
30 |
58.14 |
USD |
2:25:07 PM |
NYSE |
XAC35_D0005RHOQF |
|
200 |
58.14 |
USD |
2:25:09 PM |
NYSE |
XAC35_D0005RHOQK |
|
100 |
58.14 |
USD |
2:25:14 PM |
NYSE |
XAC35_D0005RHOQQ |
|
100 |
58.14 |
USD |
2:25:22 PM |
NYSE |
XAC35_D0005RHORK |
|
100 |
58.14 |
USD |
2:25:22 PM |
NYSE |
XAC35_D0005RHORI |
|
17 |
58.12 |
USD |
2:25:42 PM |
NYSE |
XAC35_D0005RHOSC |
|
200 |
58.12 |
USD |
2:26:18 PM |
NYSE |
XAC35_D0005RHOU8 |
|
200 |
58.12 |
USD |
2:26:18 PM |
NYSE |
XAC35_D0005RHOU7 |
|
93 |
58.1 |
USD |
2:26:49 PM |
NYSE |
XAC35_D0005RHOVG |
|
93 |
58.1 |
USD |
2:26:53 PM |
NYSE |
XAC35_D0005RHOVQ |
|
107 |
58.1 |
USD |
2:26:53 PM |
NYSE |
XAC35_D0005RHOVR |
|
100 |
58.1 |
USD |
2:26:53 PM |
NYSE |
XAC35_D0005RHOVT |
|
100 |
58.06 |
USD |
2:27:56 PM |
NYSE |
XAC35_D0005RHP2T |
|
100 |
58.06 |
USD |
2:27:56 PM |
NYSE |
XAC35_D0005RHP2S |
|
100 |
58.06 |
USD |
2:28:05 PM |
NYSE |
XAC35_D0005RHP37 |
|
100 |
58.06 |
USD |
2:28:05 PM |
NYSE |
XAC35_D0005RHP38 |
|
100 |
58.06 |
USD |
2:28:05 PM |
NYSE |
XAC35_D0005RHP36 |
|
13 |
58.05 |
USD |
2:28:41 PM |
NYSE |
XAC35_D0005RHP51 |
|
400 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8N |
|
237 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8S |
|
63 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8P |
|
100 |
58.08 |
USD |
2:29:55 PM |
NSDQ |
XAC35_D0005RHP8R |
|
100 |
58.08 |
USD |
2:29:55 PM |
NSDQ |
XAC35_D0005RHP8Q |
|
200 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8O |
|
37 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8V |
|
100 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8T |
|
100 |
58.08 |
USD |
2:29:55 PM |
NYSE |
XAC35_D0005RHP8U |
|
63 |
58.08 |
USD |
2:29:57 PM |
NYSE |
XAC35_D0005RHP91 |
|
100 |
58.04 |
USD |
2:31:02 PM |
NYSE |
XAC35_D0005RHPDC |
|
100 |
58.04 |
USD |
2:31:02 PM |
NYSE |
XAC35_D0005RHPDD |
|
77 |
58.04 |
USD |
2:31:02 PM |
NYSE |
XAC35_D0005RHPDE |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJK |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJL |
|
92 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJM |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJU |
|
7 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPK2 |
|
93 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPK1 |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPK0 |
|
7 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJV |
|
93 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJT |
|
7 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJS |
|
93 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJR |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJQ |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJP |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJO |
|
100 |
58.07 |
USD |
2:32:48 PM |
NYSE |
XAC35_D0005RHPJN |
|
8 |
58.07 |
USD |
2:32:54 PM |
NYSE |
XAC35_D0005RHPK8 |
|
100 |
58.07 |
USD |
2:32:54 PM |
NYSE |
XAC35_D0005RHPK9 |
|
100 |
58.07 |
USD |
2:32:54 PM |
NYSE |
XAC35_D0005RHPK6 |
|
100 |
58.07 |
USD |
2:32:54 PM |
NYSE |
XAC35_D0005RHPK7 |
|
100 |
58.07 |
USD |
2:34:14 PM |
NSDQ |
XAC35_D0005RHPOF |
|
200 |
58.07 |
USD |
2:34:14 PM |
NYSE |
XAC35_D0005RHPOH |
|
200 |
58.07 |
USD |
2:34:14 PM |
NYSE |
XAC35_D0005RHPOI |
|
100 |
58.07 |
USD |
2:34:14 PM |
NSDQ |
XAC35_D0005RHPOG |
|
200 |
58.07 |
USD |
2:34:14 PM |
NYSE |
XAC35_D0005RHPOK |
|
200 |
58.07 |
USD |
2:34:14 PM |
NYSE |
XAC35_D0005RHPOL |
|
100 |
58.07 |
USD |
2:34:14 PM |
NYSE |
XAC35_D0005RHPOJ |
|
100 |
58.04 |
USD |
2:35:07 PM |
NYSE |
XAC35_D0005RHPV1 |
|
12 |
58.04 |
USD |
2:35:07 PM |
NYSE |
XAC35_D0005RHPV3 |
|
100 |
58.04 |
USD |
2:35:07 PM |
NYSE |
XAC35_D0005RHPV2 |
|
100 |
58.06 |
USD |
2:35:57 PM |
NYSE |
XAC35_D0005RHQ29 |
|
100 |
58.06 |
USD |
2:35:57 PM |
NYSE |
XAC35_D0005RHQ2A |
|
100 |
58.06 |
USD |
2:35:57 PM |
NYSE |
XAC35_D0005RHQ2B |
|
100 |
58.06 |
USD |
2:35:58 PM |
NYSE |
XAC35_D0005RHQ2F |
|
100 |
58.06 |
USD |
2:35:58 PM |
NYSE |
XAC35_D0005RHQ2C |
|
100 |
58.06 |
USD |
2:35:58 PM |
NYSE |
XAC35_D0005RHQ2D |
|
100 |
58.06 |
USD |
2:35:58 PM |
NYSE |
XAC35_D0005RHQ2E |
|
100 |
58.06 |
USD |
2:35:58 PM |
NYSE |
XAC35_D0005RHQ2G |
|
100 |
58.06 |
USD |
2:35:58 PM |
NYSE |
XAC35_D0005RHQ2H |
|
100 |
58.04 |
USD |
2:36:15 PM |
NYSE |
XAC35_D0005RHQ34 |
|
100 |
58.04 |
USD |
2:36:15 PM |
NYSE |
XAC35_D0005RHQ33 |
|
100 |
58.04 |
USD |
2:36:15 PM |
NYSE |
XAC35_D0005RHQ35 |
|
100 |
58.03 |
USD |
2:36:42 PM |
IEXG |
XAC35_D0005RHQ4I |
|
100 |
58.03 |
USD |
2:36:42 PM |
IEXG |
XAC35_D0005RHQ4J |
|
100 |
58.01 |
USD |
2:37:15 PM |
NYSE |
XAC35_D0005RHQ74 |
|
100 |
58.01 |
USD |
2:37:15 PM |
NYSE |
XAC35_D0005RHQ71 |
|
100 |
58.01 |
USD |
2:37:15 PM |
NYSE |
XAC35_D0005RHQ72 |
|
100 |
57.98 |
USD |
2:37:21 PM |
IEXG |
XAC35_D0005RHQ7F |
|
100 |
57.97 |
USD |
2:39:02 PM |
NYSE |
XAC35_D0005RHQBU |
|
100 |
57.97 |
USD |
2:39:02 PM |
NYSE |
XAC35_D0005RHQBV |
|
100 |
57.97 |
USD |
2:39:02 PM |
NYSE |
XAC35_D0005RHQC0 |
|
100 |
57.97 |
USD |
2:39:02 PM |
NYSE |
XAC35_D0005RHQC1 |
|
100 |
57.97 |
USD |
2:39:02 PM |
NYSE |
XAC35_D0005RHQC2 |
|
100 |
57.97 |
USD |
2:39:36 PM |
NYSE |
XAC35_D0005RHQEG |
|
100 |
57.97 |
USD |
2:39:36 PM |
NYSE |
XAC35_D0005RHQEF |
|
98 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHA |
|
2 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHE |
|
98 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQH8 |
|
2 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHB |
|
2 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQH9 |
|
98 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHC |
|
100 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQH7 |
|
98 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHD |
|
100 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHF |
|
2 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHG |
|
98 |
57.97 |
USD |
2:39:50 PM |
NYSE |
XAC35_D0005RHQHH |
|
144 |
57.96 |
USD |
2:41:07 PM |
NYSE |
XAC35_D0005RHQO6 |
|
300 |
57.98 |
USD |
2:42:14 PM |
NSDQ |
XAC35_D0005RHQSP |
|
100 |
57.98 |
USD |
2:42:14 PM |
ARCX |
XAC35_D0005RHQST |
|
100 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSU |
|
168 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSS |
|
81 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSN |
|
453 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSR |
|
100 |
57.98 |
USD |
2:42:14 PM |
ARCX |
XAC35_D0005RHQSM |
|
79 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSL |
|
100 |
57.98 |
USD |
2:42:14 PM |
NSDQ |
XAC35_D0005RHQSQ |
|
232 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSV |
|
87 |
57.98 |
USD |
2:42:14 PM |
NYSE |
XAC35_D0005RHQSO |
|
100 |
57.96 |
USD |
2:42:16 PM |
ARCX |
XAC35_D0005RHQT1 |
|
70 |
57.96 |
USD |
2:43:23 PM |
NSDQ |
XAC35_D0005RHQVH |
|
200 |
57.96 |
USD |
2:43:23 PM |
NYSE |
XAC35_D0005RHQVI |
|
100 |
57.96 |
USD |
2:43:23 PM |
NYSE |
XAC35_D0005RHQVM |
|
100 |
57.96 |
USD |
2:43:23 PM |
NYSE |
XAC35_D0005RHQVJ |
|
100 |
57.96 |
USD |
2:43:23 PM |
NYSE |
XAC35_D0005RHQVK |
|
100 |
57.96 |
USD |
2:43:23 PM |
NSDQ |
XAC35_D0005RHQVL |
|
30 |
57.96 |
USD |
2:43:23 PM |
NSDQ |
XAC35_D0005RHQVG |
|
100 |
57.96 |
USD |
2:43:23 PM |
NYSE |
XAC35_D0005RHQVN |
|
100 |
57.95 |
USD |
2:43:51 PM |
IEXG |
XAC35_D0005RHR10 |
|
100 |
57.94 |
USD |
2:44:06 PM |
NYSE |
XAC35_D0005RHR1Q |
|
100 |
57.94 |
USD |
2:44:06 PM |
NYSE |
XAC35_D0005RHR1R |
|
100 |
57.94 |
USD |
2:44:06 PM |
NYSE |
XAC35_D0005RHR1S |
|
194 |
57.99 |
USD |
2:45:28 PM |
NYSE |
XAC35_D0005RHR5F |
|
200 |
57.99 |
USD |
2:45:28 PM |
NSDQ |
XAC35_D0005RHR5G |
|
206 |
57.99 |
USD |
2:45:28 PM |
NYSE |
XAC35_D0005RHR5H |
|
100 |
57.99 |
USD |
2:45:28 PM |
NYSE |
XAC35_D0005RHR5I |
|
100 |
57.99 |
USD |
2:45:28 PM |
NYSE |
XAC35_D0005RHR5J |
|
100 |
57.99 |
USD |
2:45:28 PM |
NYSE |
XAC35_D0005RHR5K |
|
100 |
57.99 |
USD |
2:45:28 PM |
NSDQ |
XAC35_D0005RHR5L |
|
63 |
57.98 |
USD |
2:46:06 PM |
NYSE |
XAC35_D0005RHR90 |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCA |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCI |
|
137 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRC7 |
|
63 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRC6 |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCH |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCG |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCF |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCC |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCD |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCE |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRC8 |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRC9 |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCJ |
|
100 |
57.98 |
USD |
2:47:32 PM |
NYSE |
XAC35_D0005RHRCB |
|
100 |
58 |
USD |
2:48:08 PM |
NYSE |
XAC35_D0005RHRE1 |
|
200 |
58 |
USD |
2:48:08 PM |
NYSE |
XAC35_D0005RHRE0 |
|
100 |
57.98 |
USD |
2:48:13 PM |
NYSE |
XAC35_D0005RHREC |
|
5 |
57.98 |
USD |
2:48:59 PM |
NYSE |
XAC35_D0005RHRHA |
|
57 |
57.98 |
USD |
2:48:59 PM |
NYSE |
XAC35_D0005RHRHB |
|
200 |
57.98 |
USD |
2:48:59 PM |
NYSE |
XAC35_D0005RHRH7 |
|
38 |
57.98 |
USD |
2:48:59 PM |
NYSE |
XAC35_D0005RHRH8 |
|
200 |
57.98 |
USD |
2:48:59 PM |
NYSE |
XAC35_D0005RHRH9 |
|
349 |
58.01 |
USD |
2:50:59 PM |
NYSE |
XAC35_D0005RHRNA |
|
1 |
58.01 |
USD |
2:50:59 PM |
NYSE |
XAC35_D0005RHRN9 |
|
50 |
58.01 |
USD |
2:50:59 PM |
NYSE |
XAC35_D0005RHRN8 |
|
100 |
58.01 |
USD |
2:50:59 PM |
ARCX |
XAC35_D0005RHRN6 |
|
200 |
58.01 |
USD |
2:50:59 PM |
NYSE |
XAC35_D0005RHRN4 |
|
50 |
58.01 |
USD |
2:50:59 PM |
NYSE |
XAC35_D0005RHRN5 |
|
300 |
58.01 |
USD |
2:50:59 PM |
NSDQ |
XAC35_D0005RHRNB |
|
350 |
58.01 |
USD |
2:50:59 PM |
NYSE |
XAC35_D0005RHRN7 |
|
100 |
57.96 |
USD |
2:51:13 PM |
NYSE |
XAC35_D0005RHROU |
|
100 |
57.95 |
USD |
2:51:32 PM |
NYSE |
XAC35_D0005RHRPM |
|
100 |
57.95 |
USD |
2:51:32 PM |
NYSE |
XAC35_D0005RHRPL |
|
100 |
57.94 |
USD |
2:51:50 PM |
NYSE |
XAC35_D0005RHRQ7 |
|
100 |
57.94 |
USD |
2:51:50 PM |
NYSE |
XAC35_D0005RHRQ8 |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSF |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSJ |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSK |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSI |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSH |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSG |
|
100 |
57.96 |
USD |
2:52:40 PM |
NYSE |
XAC35_D0005RHRSL |
|
100 |
57.94 |
USD |
2:53:11 PM |
NYSE |
XAC35_D0005RHRTM |
|
100 |
57.94 |
USD |
2:53:11 PM |
NYSE |
XAC35_D0005RHRTL |
|
100 |
57.94 |
USD |
2:53:11 PM |
NYSE |
XAC35_D0005RHRTK |
|
100 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0M |
|
5 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0L |
|
100 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0K |
|
100 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0J |
|
100 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0N |
|
100 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0O |
|
100 |
57.93 |
USD |
2:54:49 PM |
NYSE |
XAC35_D0005RHS0P |
|
200 |
57.96 |
USD |
2:55:21 PM |
NYSE |
XAC35_D0005RHS2F |
|
200 |
57.96 |
USD |
2:55:21 PM |
NYSE |
XAC35_D0005RHS2E |
|
200 |
57.96 |
USD |
2:55:21 PM |
NYSE |
XAC35_D0005RHS2D |
|
100 |
57.96 |
USD |
2:55:21 PM |
NYSE |
XAC35_D0005RHS2H |
|
100 |
57.96 |
USD |
2:55:21 PM |
NYSE |
XAC35_D0005RHS2G |
|
50 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS5T |
|
100 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS5R |
|
100 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS5S |
|
50 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS5V |
|
100 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS5U |
|
100 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS63 |
|
100 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS61 |
|
100 |
57.91 |
USD |
2:56:16 PM |
NYSE |
XAC35_D0005RHS60 |
|
100 |
57.92 |
USD |
2:57:05 PM |
NYSE |
XAC35_D0005RHS9F |
|
100 |
57.92 |
USD |
2:57:05 PM |
NYSE |
XAC35_D0005RHS9H |
|
100 |
57.92 |
USD |
2:57:06 PM |
NYSE |
XAC35_D0005RHS9J |
|
100 |
57.92 |
USD |
2:57:06 PM |
NYSE |
XAC35_D0005RHS9K |
|
41 |
57.93 |
USD |
2:57:50 PM |
NYSE |
XAC35_D0005RHSBE |
|
100 |
57.93 |
USD |
2:57:50 PM |
NSDQ |
XAC35_D0005RHSBB |
|
259 |
57.93 |
USD |
2:57:50 PM |
NYSE |
XAC35_D0005RHSBF |
|
266 |
57.93 |
USD |
2:57:50 PM |
NYSE |
XAC35_D0005RHSBD |
|
100 |
57.93 |
USD |
2:57:50 PM |
NYSE |
XAC35_D0005RHSBG |
|
100 |
57.93 |
USD |
2:57:50 PM |
NSDQ |
XAC35_D0005RHSBA |
|
34 |
57.93 |
USD |
2:57:50 PM |
NYSE |
XAC35_D0005RHSBC |
|
100 |
57.92 |
USD |
2:58:03 PM |
NSDQ |
XAC35_D0005RHSC0 |
|
100 |
57.92 |
USD |
2:58:03 PM |
NSDQ |
XAC35_D0005RHSBV |
|
200 |
57.92 |
USD |
2:58:29 PM |
NYSE |
XAC35_D0005RHSCJ |
|
100 |
57.92 |
USD |
2:58:29 PM |
NYSE |
XAC35_D0005RHSCK |
|
100 |
57.92 |
USD |
2:58:58 PM |
NYSE |
XAC35_D0005RHSDT |
|
100 |
57.92 |
USD |
2:58:58 PM |
NYSE |
XAC35_D0005RHSDU |
|
100 |
57.92 |
USD |
2:58:58 PM |
NYSE |
XAC35_D0005RHSDV |
|
64 |
57.93 |
USD |
2:59:45 PM |
NYSE |
XAC35_D0005RHSFP |
|
30 |
57.93 |
USD |
2:59:45 PM |
NYSE |
XAC35_D0005RHSFM |
|
100 |
57.93 |
USD |
2:59:45 PM |
NYSE |
XAC35_D0005RHSFO |
|
1 |
57.93 |
USD |
2:59:45 PM |
NYSE |
XAC35_D0005RHSFQ |
|
106 |
57.93 |
USD |
2:59:45 PM |
NYSE |
XAC35_D0005RHSFN |
|
100 |
57.93 |
USD |
2:59:45 PM |
NYSE |
XAC35_D0005RHSFR |
|
99 |
57.93 |
USD |
2:59:53 PM |
NYSE |
XAC35_D0005RHSG1 |
|
91 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL7 |
|
100 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL2 |
|
87 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL3 |
|
1 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL4 |
|
12 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL5 |
|
100 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL6 |
|
100 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL1 |
|
4 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSLD |
|
91 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL9 |
|
9 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSL8 |
|
91 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSLA |
|
9 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSLB |
|
9 |
57.92 |
USD |
3:01:06 PM |
NYSE |
XAC35_D0005RHSLC |
|
100 |
57.93 |
USD |
3:02:05 PM |
NYSE |
XAC35_D0005RHSQ2 |
|
100 |
57.93 |
USD |
3:02:05 PM |
NYSE |
XAC35_D0005RHSQ3 |
|
100 |
57.93 |
USD |
3:02:05 PM |
NYSE |
XAC35_D0005RHSQ4 |
|
100 |
57.93 |
USD |
3:02:07 PM |
NYSE |
XAC35_D0005RHSQG |
|
100 |
57.93 |
USD |
3:02:07 PM |
NYSE |
XAC35_D0005RHSQH |
|
200 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUL |
|
76 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV8 |
|
24 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV7 |
|
76 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV6 |
|
24 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV5 |
|
76 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV4 |
|
24 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV3 |
|
76 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV2 |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV1 |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUR |
|
76 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSVA |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUQ |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV0 |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUV |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUU |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUT |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUS |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUP |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUO |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUN |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUM |
|
24 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSV9 |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSUK |
|
24 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSVB |
|
100 |
57.95 |
USD |
3:03:28 PM |
NYSE |
XAC35_D0005RHSVC |
|
100 |
57.94 |
USD |
3:04:05 PM |
NYSE |
XAC35_D0005RHT1A |
|
100 |
57.94 |
USD |
3:04:05 PM |
NYSE |
XAC35_D0005RHT18 |
|
100 |
57.94 |
USD |
3:04:05 PM |
NYSE |
XAC35_D0005RHT19 |
|
100 |
57.94 |
USD |
3:04:05 PM |
NYSE |
XAC35_D0005RHT1B |
|
100 |
57.94 |
USD |
3:04:05 PM |
NYSE |
XAC35_D0005RHT1C |
|
9 |
57.9 |
USD |
3:04:17 PM |
NSDQ |
XAC35_D0005RHT2F |
|
27 |
57.9 |
USD |
3:04:17 PM |
NSDQ |
XAC35_D0005RHT2G |
|
64 |
57.9 |
USD |
3:04:17 PM |
NSDQ |
XAC35_D0005RHT2H |
|
100 |
57.91 |
USD |
3:05:26 PM |
NSDQ |
XAC35_D0005RHT7E |
|
100 |
57.91 |
USD |
3:05:26 PM |
NYSE |
XAC35_D0005RHT7G |
|
100 |
57.91 |
USD |
3:05:26 PM |
NYSE |
XAC35_D0005RHT7F |
|
85 |
57.91 |
USD |
3:05:32 PM |
NSDQ |
XAC35_D0005RHT80 |
|
100 |
57.91 |
USD |
3:05:32 PM |
NSDQ |
XAC35_D0005RHT7V |
|
100 |
57.91 |
USD |
3:05:32 PM |
NYSE |
XAC35_D0005RHT84 |
|
100 |
57.91 |
USD |
3:05:32 PM |
NSDQ |
XAC35_D0005RHT83 |
|
100 |
57.91 |
USD |
3:05:32 PM |
NYSE |
XAC35_D0005RHT82 |
|
100 |
57.91 |
USD |
3:05:32 PM |
NYSE |
XAC35_D0005RHT81 |
|
100 |
57.91 |
USD |
3:05:32 PM |
NYSE |
XAC35_D0005RHT86 |
|
15 |
57.91 |
USD |
3:05:32 PM |
NSDQ |
XAC35_D0005RHT85 |
|
300 |
57.91 |
USD |
3:05:36 PM |
NYSE |
XAC35_D0005RHT8F |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTED |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEC |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEG |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEB |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEE |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTE9 |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEF |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEA |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEH |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEI |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEK |
|
100 |
57.92 |
USD |
3:07:10 PM |
NYSE |
XAC35_D0005RHTEJ |
|
63 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTS7 |
|
451 |
57.96 |
USD |
3:11:06 PM |
NYSE |
XAC35_D0005RHTSA |
|
440 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTS5 |
|
50 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTS9 |
|
549 |
57.96 |
USD |
3:11:06 PM |
NYSE |
XAC35_D0005RHTSB |
|
287 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTS8 |
|
552 |
57.96 |
USD |
3:11:06 PM |
NYSE |
XAC35_D0005RHTSC |
|
200 |
57.96 |
USD |
3:11:06 PM |
MEMX |
XAC35_D0005RHTS4 |
|
60 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTS6 |
|
359 |
57.96 |
USD |
3:11:06 PM |
NYSE |
XAC35_D0005RHTSE |
|
389 |
57.96 |
USD |
3:11:06 PM |
NYSE |
XAC35_D0005RHTSD |
|
100 |
57.96 |
USD |
3:11:06 PM |
MEMX |
XAC35_D0005RHTSF |
|
48 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTSI |
|
40 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTSJ |
|
7 |
57.96 |
USD |
3:11:06 PM |
NSDQ |
XAC35_D0005RHTSH |
|
300 |
57.96 |
USD |
3:11:06 PM |
NYSE |
XAC35_D0005RHTSG |
|
100 |
57.93 |
USD |
3:12:19 PM |
NYSE |
XAC35_D0005RHU28 |
|
24 |
57.93 |
USD |
3:12:21 PM |
NYSE |
XAC35_D0005RHU2C |
|
24 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU2S |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU2V |
|
76 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU2T |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU2U |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU30 |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU31 |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU32 |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU33 |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU34 |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU35 |
|
100 |
57.93 |
USD |
3:12:32 PM |
NYSE |
XAC35_D0005RHU36 |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4G |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4F |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4E |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4H |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4K |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4J |
|
100 |
57.96 |
USD |
3:13:09 PM |
NYSE |
XAC35_D0005RHU4I |
|
100 |
57.94 |
USD |
3:13:16 PM |
NSDQ |
XAC35_D0005RHU50 |
|
100 |
57.95 |
USD |
3:14:37 PM |
NYSE |
XAC35_D0005RHUAG |
|
24 |
57.95 |
USD |
3:14:37 PM |
NYSE |
XAC35_D0005RHUAF |
|
100 |
57.95 |
USD |
3:14:37 PM |
NYSE |
XAC35_D0005RHUAC |
|
100 |
57.95 |
USD |
3:14:37 PM |
NYSE |
XAC35_D0005RHUAE |
|
100 |
57.95 |
USD |
3:14:37 PM |
NYSE |
XAC35_D0005RHUAD |
|
2 |
57.96 |
USD |
3:14:57 PM |
NYSE |
XAC35_D0005RHUD3 |
|
99 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUEB |
|
1 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUEA |
|
99 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUE9 |
|
100 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUE8 |
|
100 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUE7 |
|
1 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUEC |
|
74 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUE6 |
|
2 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUE4 |
|
24 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUE5 |
|
100 |
57.96 |
USD |
3:15:08 PM |
NYSE |
XAC35_D0005RHUED |
|
100 |
57.97 |
USD |
3:16:17 PM |
NSDQ |
XAC35_D0005RHUJS |
|
100 |
57.97 |
USD |
3:16:17 PM |
NSDQ |
XAC35_D0005RHUK0 |
|
100 |
57.97 |
USD |
3:16:17 PM |
NSDQ |
XAC35_D0005RHUJV |
|
99 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUJU |
|
200 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUJT |
|
100 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUK4 |
|
1 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUK2 |
|
200 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUK1 |
|
100 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUK5 |
|
200 |
57.97 |
USD |
3:16:17 PM |
NYSE |
XAC35_D0005RHUK3 |
|
100 |
57.97 |
USD |
3:16:24 PM |
NYSE |
XAC35_D0005RHUKB |
|
100 |
57.97 |
USD |
3:16:24 PM |
NYSE |
XAC35_D0005RHUKC |
|
40 |
57.97 |
USD |
3:19:23 PM |
NYSE |
XAC35_D0005RHUTD |
|
100 |
57.97 |
USD |
3:19:32 PM |
NYSE |
XAC35_D0005RHUTS |
|
100 |
57.97 |
USD |
3:19:32 PM |
NYSE |
XAC35_D0005RHUTR |
|
100 |
57.97 |
USD |
3:19:32 PM |
NSDQ |
XAC35_D0005RHUTQ |
|
200 |
57.97 |
USD |
3:19:32 PM |
NYSE |
XAC35_D0005RHUTO |
|
100 |
57.97 |
USD |
3:19:32 PM |
NSDQ |
XAC35_D0005RHUTP |
|
100 |
57.97 |
USD |
3:19:32 PM |
NYSE |
XAC35_D0005RHUTT |
|
100 |
57.97 |
USD |
3:19:32 PM |
NYSE |
XAC35_D0005RHUTU |
|
19 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1Q |
|
200 |
58 |
USD |
3:20:03 PM |
NSDQ |
XAC35_D0005RHV1H |
|
363 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1I |
|
40 |
58 |
USD |
3:20:03 PM |
NSDQ |
XAC35_D0005RHV1J |
|
18 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1N |
|
7 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1K |
|
4 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1M |
|
82 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1O |
|
30 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1L |
|
77 |
58 |
USD |
3:20:03 PM |
NYSE |
XAC35_D0005RHV1P |
|
50 |
58 |
USD |
3:20:03 PM |
NSDQ |
XAC35_D0005RHV1R |
|
10 |
58 |
USD |
3:20:03 PM |
NSDQ |
XAC35_D0005RHV1U |
|
100 |
57.98 |
USD |
3:20:23 PM |
NYSE |
XAC35_D0005RHV2R |
|
100 |
57.97 |
USD |
3:20:36 PM |
NYSE |
XAC35_D0005RHV3H |
|
61 |
57.97 |
USD |
3:21:13 PM |
NYSE |
XAC35_D0005RHV67 |
|
200 |
57.97 |
USD |
3:21:13 PM |
NYSE |
XAC35_D0005RHV65 |
|
39 |
57.97 |
USD |
3:21:13 PM |
NYSE |
XAC35_D0005RHV66 |
|
200 |
58.01 |
USD |
3:23:54 PM |
NYSE |
XAC35_D0005RHVGJ |
|
100 |
58.01 |
USD |
3:23:54 PM |
NYSE |
XAC35_D0005RHVGH |
|
200 |
58.01 |
USD |
3:23:54 PM |
NYSE |
XAC35_D0005RHVGI |
|
200 |
58.01 |
USD |
3:23:54 PM |
NYSE |
XAC35_D0005RHVGG |
|
65 |
58.01 |
USD |
3:23:54 PM |
NSDQ |
XAC35_D0005RHVGE |
|
35 |
58.01 |
USD |
3:23:54 PM |
NSDQ |
XAC35_D0005RHVGF |
|
100 |
58.07 |
USD |
3:25:53 PM |
NYSE |
XAC35_D0005RHVO6 |
|
100 |
58.07 |
USD |
3:25:53 PM |
NYSE |
XAC35_D0005RHVO7 |
|
100 |
58.07 |
USD |
3:25:53 PM |
NYSE |
XAC35_D0005RHVO8 |
|
100 |
58.07 |
USD |
3:25:53 PM |
NYSE |
XAC35_D0005RHVO9 |
|
59 |
58.07 |
USD |
3:25:54 PM |
NYSE |
XAC35_D0005RHVOE |
|
100 |
58.07 |
USD |
3:27:25 PM |
NYSE |
XAC35_D0005RHVTV |
|
59 |
58.07 |
USD |
3:27:25 PM |
NYSE |
XAC35_D0005RHVTU |
|
41 |
58.07 |
USD |
3:27:25 PM |
NYSE |
XAC35_D0005RHVTT |
|
100 |
58.07 |
USD |
3:27:25 PM |
NYSE |
XAC35_D0005RHVU1 |
|
100 |
58.07 |
USD |
3:27:25 PM |
NYSE |
XAC35_D0005RHVU0 |
|
5 |
58.07 |
USD |
3:27:25 PM |
NYSE |
XAC35_D0005RHVU2 |
|
904 |
58.07 |
USD |
3:27:26 PM |
NYSE |
XAC35_D0005RHVU6 |
|
95 |
58.07 |
USD |
3:27:26 PM |
NYSE |
XAC35_D0005RHVU4 |
|
100 |
58.07 |
USD |
3:27:26 PM |
NYSE |
XAC35_D0005RHVU5 |
|
100 |
58.07 |
USD |
3:27:26 PM |
NYSE |
XAC35_D0005RHVU7 |
|
196 |
58.07 |
USD |
3:27:26 PM |
NYSE |
XAC35_D0005RHVU8 |
|
13 |
58.07 |
USD |
3:27:36 PM |
NYSE |
XAC35_D0005RHVV3 |
|
87 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RHVVV |
|
27 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI000 |
|
68 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI001 |
|
32 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI002 |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI005 |
|
26 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00Q |
|
57 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00R |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00S |
|
57 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00N |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00M |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00L |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00K |
|
57 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00J |
|
57 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00I |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00H |
|
19 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00G |
|
19 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00F |
|
19 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00E |
|
19 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00D |
|
19 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00C |
|
81 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00B |
|
81 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00A |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI009 |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI008 |
|
19 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI007 |
|
81 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI006 |
|
68 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI003 |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00O |
|
31 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00P |
|
13 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI004 |
|
57 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI011 |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI010 |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI016 |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI017 |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00V |
|
43 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00T |
|
57 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI00U |
|
100 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI012 |
|
52 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI013 |
|
48 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI015 |
|
48 |
58.07 |
USD |
3:27:43 PM |
NYSE |
XAC35_D0005RI014 |
|
100 |
58.06 |
USD |
3:27:57 PM |
NYSE |
XAC35_D0005RI01S |
|
100 |
58.06 |
USD |
3:28:26 PM |
NSDQ |
XAC35_D0005RI035 |
|
100 |
58.06 |
USD |
3:28:26 PM |
NYSE |
XAC35_D0005RI034 |
|
100 |
58.06 |
USD |
3:28:26 PM |
NYSE |
XAC35_D0005RI036 |
|
100 |
58.06 |
USD |
3:28:26 PM |
NSDQ |
XAC35_D0005RI037 |
|
100 |
58.06 |
USD |
3:28:26 PM |
NYSE |
XAC35_D0005RI038 |
|
100 |
58.06 |
USD |
3:28:51 PM |
NSDQ |
XAC35_D0005RI064 |
|
100 |
58.06 |
USD |
3:28:51 PM |
NYSE |
XAC35_D0005RI063 |
|
100 |
58.06 |
USD |
3:28:51 PM |
NSDQ |
XAC35_D0005RI062 |
|
100 |
58.06 |
USD |
3:28:51 PM |
NYSE |
XAC35_D0005RI066 |
|
100 |
58.06 |
USD |
3:28:51 PM |
NYSE |
XAC35_D0005RI065 |
|
100 |
58.06 |
USD |
3:29:46 PM |
NYSE |
XAC35_D0005RI087 |
|
400 |
58.08 |
USD |
3:30:02 PM |
NYSE |
XAC35_D0005RI0A5 |
|
200 |
58.08 |
USD |
3:30:02 PM |
NYSE |
XAC35_D0005RI0A6 |
|
300 |
58.08 |
USD |
3:30:02 PM |
NSDQ |
XAC35_D0005RI0A8 |
|
100 |
58.08 |
USD |
3:30:02 PM |
NYSE |
XAC35_D0005RI0A7 |
|
100 |
58.07 |
USD |
3:30:02 PM |
NYSE |
XAC35_D0005RI0A9 |
|
100 |
58.07 |
USD |
3:30:09 PM |
IEXG |
XAC35_D0005RI0AQ |
|
100 |
58.07 |
USD |
3:30:09 PM |
IEXG |
XAC35_D0005RI0AP |
|
200 |
58.07 |
USD |
3:31:08 PM |
NYSE |
XAC35_D0005RI0FG |
|
7 |
58.07 |
USD |
3:31:08 PM |
NYSE |
XAC35_D0005RI0FH |
|
100 |
58.07 |
USD |
3:31:08 PM |
NSDQ |
XAC35_D0005RI0FI |
|
100 |
58.07 |
USD |
3:31:08 PM |
NYSE |
XAC35_D0005RI0FJ |
|
100 |
58.07 |
USD |
3:31:13 PM |
NSDQ |
XAC35_D0005RI0FS |
|
100 |
58.07 |
USD |
3:31:13 PM |
NYSE |
XAC35_D0005RI0FT |
|
100 |
58.07 |
USD |
3:31:13 PM |
NYSE |
XAC35_D0005RI0FU |
|
100 |
58.07 |
USD |
3:31:13 PM |
NYSE |
XAC35_D0005RI0FV |
|
37 |
58.07 |
USD |
3:31:13 PM |
NSDQ |
XAC35_D0005RI0G0 |
|
200 |
58.07 |
USD |
3:31:35 PM |
NYSE |
XAC35_D0005RI0H7 |
|
200 |
58.07 |
USD |
3:31:35 PM |
NYSE |
XAC35_D0005RI0H8 |
|
100 |
58.07 |
USD |
3:31:35 PM |
NYSE |
XAC35_D0005RI0H9 |
|
100 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KI |
|
105 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KJ |
|
10 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KK |
|
100 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KH |
|
90 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KG |
|
395 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KF |
|
100 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KE |
|
100 |
58.08 |
USD |
3:32:19 PM |
NYSE |
XAC35_D0005RI0KD |
|
100 |
58.06 |
USD |
3:32:31 PM |
IEXG |
XAC35_D0005RI0LO |
|
100 |
58.06 |
USD |
3:32:31 PM |
IEXG |
XAC35_D0005RI0LP |
|
100 |
58.05 |
USD |
3:33:10 PM |
NYSE |
XAC35_D0005RI0OQ |
|
100 |
58.05 |
USD |
3:33:10 PM |
NYSE |
XAC35_D0005RI0OP |
|
100 |
58.05 |
USD |
3:33:10 PM |
NYSE |
XAC35_D0005RI0OO |
|
100 |
58.05 |
USD |
3:33:10 PM |
NYSE |
XAC35_D0005RI0OR |
|
100 |
58.05 |
USD |
3:33:10 PM |
NYSE |
XAC35_D0005RI0OS |
|
100 |
58.06 |
USD |
3:34:10 PM |
NYSE |
XAC35_D0005RI0TO |
|
100 |
58.06 |
USD |
3:34:10 PM |
NSDQ |
XAC35_D0005RI0TP |
|
100 |
58.06 |
USD |
3:34:10 PM |
NYSE |
XAC35_D0005RI0TS |
|
100 |
58.06 |
USD |
3:34:10 PM |
NSDQ |
XAC35_D0005RI0TR |
|
80 |
58.06 |
USD |
3:34:10 PM |
NSDQ |
XAC35_D0005RI0TQ |
|
108 |
58.06 |
USD |
3:34:24 PM |
NYSE |
XAC35_D0005RI0V7 |
|
200 |
58.06 |
USD |
3:34:24 PM |
NYSE |
XAC35_D0005RI0V6 |
|
1 |
58.06 |
USD |
3:34:24 PM |
NYSE |
XAC35_D0005RI0V8 |
|
273 |
58.06 |
USD |
3:34:28 PM |
NYSE |
XAC35_D0005RI0VV |
|
200 |
58.06 |
USD |
3:34:28 PM |
NYSE |
XAC35_D0005RI0VU |
|
100 |
58.09 |
USD |
3:35:58 PM |
NYSE |
XAC35_D0005RI17B |
|
100 |
58.09 |
USD |
3:35:58 PM |
NYSE |
XAC35_D0005RI17C |
|
100 |
58.14 |
USD |
3:38:09 PM |
MLIX |
XAC35_D0005RI1GC |
|
100 |
58.135 |
USD |
3:38:17 PM |
JSJX |
XAC35_D0005RI1GS |
|
100 |
58.14 |
USD |
3:38:19 PM |
BYXX |
XAC35_D0005RI1H3 |
|
100 |
58.14 |
USD |
3:38:24 PM |
SGMT |
XAC35_D0005RI1I0 |
|
100 |
58.14 |
USD |
3:38:28 PM |
NYSE |
XAC35_D0005RI1IC |
|
100 |
58.15 |
USD |
3:38:34 PM |
MLIX |
XAC35_D0005RI1IR |
|
4 |
58.15 |
USD |
3:38:39 PM |
ARCX |
XAC35_D0005RI1JB |
|
100 |
58.18 |
USD |
3:38:41 PM |
JSJX |
XAC35_D0005RI1JE |
|
100 |
58.165 |
USD |
3:38:45 PM |
JSJX |
XAC35_D0005RI1JV |
|
3 |
58.17 |
USD |
3:38:58 PM |
ARCX |
XAC35_D0005RI1L2 |
|
97 |
58.17 |
USD |
3:38:58 PM |
BYXX |
XAC35_D0005RI1L1 |
|
100 |
58.18 |
USD |
3:39:03 PM |
NITE |
XAC35_D0005RI1MQ |
|
100 |
58.195 |
USD |
3:39:11 PM |
SGMT |
XAC35_D0005RI1NF |
|
100 |
58.2 |
USD |
3:39:16 PM |
SGMT |
XAC35_D0005RI1NN |
|
200 |
58.205 |
USD |
3:39:32 PM |
JSJX |
XAC35_D0005RI1PR |
|
200 |
58.21 |
USD |
3:39:40 PM |
NITE |
XAC35_D0005RI1QH |
|
200 |
58.21 |
USD |
3:39:44 PM |
NITE |
XAC35_D0005RI1QP |
|
200 |
58.21 |
USD |
3:39:53 PM |
NITE |
XAC35_D0005RI1R7 |
|
200 |
58.22 |
USD |
3:40:01 PM |
JSJX |
XAC35_D0005RI1RN |
|
100 |
58.22 |
USD |
3:40:04 PM |
MLIX |
XAC35_D0005RI1RU |
|
100 |
58.22 |
USD |
3:40:10 PM |
SGMT |
XAC35_D0005RI1SG |
|
100 |
58.22 |
USD |
3:40:10 PM |
BYXX |
XAC35_D0005RI1SH |
|
100 |
58.22 |
USD |
3:40:16 PM |
UBSA |
XAC35_D0005RI1T3 |
|
100 |
58.22 |
USD |
3:40:16 PM |
BATS |
XAC35_D0005RI1T4 |
|
100 |
58.22 |
USD |
3:40:23 PM |
UBSA |
XAC35_D0005RI1U1 |
|
100 |
58.22 |
USD |
3:40:23 PM |
SGMT |
XAC35_D0005RI1U2 |
|
100 |
58.21 |
USD |
3:40:28 PM |
NYSE |
XAC35_D0005RI1UH |
|
200 |
58.21 |
USD |
3:40:28 PM |
NYSE |
XAC35_D0005RI1UF |
|
200 |
58.21 |
USD |
3:40:28 PM |
NYSE |
XAC35_D0005RI1UG |
|
100 |
58.21 |
USD |
3:40:28 PM |
NSDQ |
XAC35_D0005RI1UC |
|
100 |
58.21 |
USD |
3:40:28 PM |
NSDQ |
XAC35_D0005RI1UI |
|
200 |
58.21 |
USD |
3:40:28 PM |
NYSE |
XAC35_D0005RI1UM |
|
100 |
58.21 |
USD |
3:40:28 PM |
NSDQ |
XAC35_D0005RI1UL |
|
100 |
58.22 |
USD |
3:40:47 PM |
MLIX |
XAC35_D0005RI20B |
|
52 |
58.24 |
USD |
3:41:07 PM |
NSDQ |
XAC35_D0005RI23B |
|
500 |
58.24 |
USD |
3:41:12 PM |
NYSE |
XAC35_D0005RI23U |
|
100 |
58.25 |
USD |
3:41:17 PM |
MLIX |
XAC35_D0005RI24J |
|
100 |
58.25 |
USD |
3:41:21 PM |
UBSA |
XAC35_D0005RI24T |
|
100 |
58.26 |
USD |
3:41:29 PM |
UBSA |
XAC35_D0005RI25C |
|
100 |
58.26 |
USD |
3:41:32 PM |
MLIX |
XAC35_D0005RI25H |
|
100 |
58.26 |
USD |
3:41:36 PM |
NITE |
XAC35_D0005RI25M |
|
100 |
58.26 |
USD |
3:41:40 PM |
MLIX |
XAC35_D0005RI26R |
|
69 |
58.26 |
USD |
3:41:43 PM |
NSDQ |
XAC35_D0005RI275 |
|
31 |
58.26 |
USD |
3:41:43 PM |
NSDQ |
XAC35_D0005RI274 |
|
100 |
58.26 |
USD |
3:41:43 PM |
NSDQ |
XAC35_D0005RI276 |
|
200 |
58.28 |
USD |
3:41:55 PM |
MLIX |
XAC35_D0005RI29C |
|
100 |
58.28 |
USD |
3:41:58 PM |
MLIX |
XAC35_D0005RI29R |
|
100 |
58.28 |
USD |
3:42:01 PM |
MLIX |
XAC35_D0005RI2BA |
|
100 |
58.28 |
USD |
3:42:06 PM |
MLIX |
XAC35_D0005RI2CB |
|
200 |
58.28 |
USD |
3:42:14 PM |
MLIX |
XAC35_D0005RI2D4 |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2DT |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2DV |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2E0 |
|
49 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EC |
|
34 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2ED |
|
17 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EE |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EG |
|
83 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EH |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EI |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EJ |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EK |
|
334 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EL |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EM |
|
17 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EN |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EO |
|
63 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EP |
|
37 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EQ |
|
63 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2ER |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2ES |
|
37 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2ET |
|
37 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EU |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EF |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2DR |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2DP |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F0 |
|
63 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2EV |
|
186 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F4 |
|
107 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F5 |
|
79 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F7 |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F2 |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F8 |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2FA |
|
214 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F3 |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F9 |
|
177 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2F6 |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2FB |
|
100 |
58.27 |
USD |
3:42:14 PM |
NYSE |
XAC35_D0005RI2FC |
|
400 |
58.27 |
USD |
3:42:15 PM |
NYSE |
XAC35_D0005RI2FE |
|
200 |
58.27 |
USD |
3:42:15 PM |
NYSE |
XAC35_D0005RI2FI |
|
200 |
58.27 |
USD |
3:42:15 PM |
NYSE |
XAC35_D0005RI2FH |
|
100 |
58.27 |
USD |
3:42:15 PM |
NYSE |
XAC35_D0005RI2FG |
|
100 |
58.27 |
USD |
3:42:15 PM |
NYSE |
XAC35_D0005RI2FF |
|
3 |
58.27 |
USD |
3:42:15 PM |
NYSE |
XAC35_D0005RI2FJ |
|
100 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FO |
|
38 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FP |
|
100 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FQ |
|
100 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FR |
|
62 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FS |
|
100 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FT |
|
38 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FU |
|
62 |
58.25 |
USD |
3:42:16 PM |
NYSE |
XAC35_D0005RI2FV |
|
100 |
58.23 |
USD |
3:42:24 PM |
IEXG |
XAC35_D0005RI2G7 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L2 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L3 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L5 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L4 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L6 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L7 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2L8 |
|
100 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2LC |
|
79 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2LD |
|
21 |
58.22 |
USD |
3:43:15 PM |
NYSE |
XAC35_D0005RI2LE |
|
100 |
58.22 |
USD |
3:43:16 PM |
NYSE |
XAC35_D0005RI2LF |
|
100 |
58.22 |
USD |
3:43:23 PM |
NYSE |
XAC35_D0005RI2LQ |
|
100 |
58.22 |
USD |
3:43:23 PM |
NYSE |
XAC35_D0005RI2LU |
|
58 |
58.22 |
USD |
3:43:23 PM |
NYSE |
XAC35_D0005RI2LV |
|
100 |
58.22 |
USD |
3:43:23 PM |
NYSE |
XAC35_D0005RI2M1 |
|
42 |
58.22 |
USD |
3:43:24 PM |
NYSE |
XAC35_D0005RI2M3 |
|
200 |
58.25 |
USD |
3:43:45 PM |
NYSE |
XAC35_D0005RI2NF |
|
100 |
58.25 |
USD |
3:43:45 PM |
NSDQ |
XAC35_D0005RI2NE |
|
200 |
58.26 |
USD |
3:44:28 PM |
NSDQ |
XAC35_D0005RI2SP |
|
100 |
58.26 |
USD |
3:44:28 PM |
NSDQ |
XAC35_D0005RI2SO |
|
100 |
58.26 |
USD |
3:44:28 PM |
NSDQ |
XAC35_D0005RI2SN |
|
100 |
58.26 |
USD |
3:44:28 PM |
NYSE |
XAC35_D0005RI2SU |
|
100 |
58.26 |
USD |
3:44:28 PM |
NYSE |
XAC35_D0005RI2SR |
|
100 |
58.26 |
USD |
3:44:28 PM |
NYSE |
XAC35_D0005RI2T1 |
|
100 |
58.26 |
USD |
3:44:29 PM |
NSDQ |
XAC35_D0005RI2T6 |
|
100 |
58.26 |
USD |
3:44:29 PM |
NYSE |
XAC35_D0005RI2T7 |
|
100 |
58.26 |
USD |
3:44:29 PM |
NYSE |
XAC35_D0005RI2T9 |
|
100 |
58.26 |
USD |
3:44:29 PM |
NYSE |
XAC35_D0005RI2TH |
|
100 |
58.26 |
USD |
3:44:29 PM |
NSDQ |
XAC35_D0005RI2TG |
|
100 |
58.26 |
USD |
3:44:29 PM |
NYSE |
XAC35_D0005RI2TD |
|
100 |
58.26 |
USD |
3:44:29 PM |
NYSE |
XAC35_D0005RI2TA |
|
100 |
58.26 |
USD |
3:44:29 PM |
NSDQ |
XAC35_D0005RI2T8 |
|
100 |
58.26 |
USD |
3:44:30 PM |
NYSE |
XAC35_D0005RI2TN |
|
100 |
58.26 |
USD |
3:44:30 PM |
NYSE |
XAC35_D0005RI2TJ |
|
100 |
58.25 |
USD |
3:45:00 PM |
NYSE |
XAC35_D0005RI2VK |
|
100 |
58.25 |
USD |
3:45:00 PM |
NYSE |
XAC35_D0005RI2VI |
|
100 |
58.25 |
USD |
3:45:00 PM |
NYSE |
XAC35_D0005RI2VP |
|
100 |
58.25 |
USD |
3:45:00 PM |
NYSE |
XAC35_D0005RI2VO |
|
100 |
58.25 |
USD |
3:45:00 PM |
NYSE |
XAC35_D0005RI2VN |
|
100 |
58.25 |
USD |
3:45:00 PM |
NYSE |
XAC35_D0005RI2VS |
|
100 |
58.24 |
USD |
3:45:16 PM |
NYSE |
XAC35_D0005RI327 |
|
100 |
58.24 |
USD |
3:45:16 PM |
NYSE |
XAC35_D0005RI329 |
|
100 |
58.24 |
USD |
3:45:16 PM |
NYSE |
XAC35_D0005RI32C |
|
66 |
58.24 |
USD |
3:45:16 PM |
NYSE |
XAC35_D0005RI32D |
|
100 |
58.24 |
USD |
3:45:40 PM |
NYSE |
XAC35_D0005RI359 |
|
34 |
58.24 |
USD |
3:45:40 PM |
NYSE |
XAC35_D0005RI35A |
|
100 |
58.24 |
USD |
3:45:40 PM |
NYSE |
XAC35_D0005RI35F |
|
66 |
58.24 |
USD |
3:45:40 PM |
NYSE |
XAC35_D0005RI35G |
|
100 |
58.24 |
USD |
3:45:40 PM |
NYSE |
XAC35_D0005RI35J |
|
100 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36U |
|
100 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36V |
|
27 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36J |
|
100 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36I |
|
73 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36Q |
|
100 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36R |
|
100 |
58.24 |
USD |
3:45:53 PM |
NYSE |
XAC35_D0005RI36T |
|
29 |
58.24 |
USD |
3:45:53 PM |
NSDQ |
XAC35_D0005RI371 |
|
181 |
58.24 |
USD |
3:46:06 PM |
NYSE |
XAC35_D0005RI39A |
|
2 |
58.24 |
USD |
3:46:10 PM |
NYSE |
XAC35_D0005RI39N |
|
100 |
58.24 |
USD |
3:46:12 PM |
NYSE |
XAC35_D0005RI39R |
|
1 |
58.24 |
USD |
3:46:14 PM |
NYSE |
XAC35_D0005RI39V |
|
50 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3DC |
|
147 |
58.24 |
USD |
3:46:52 PM |
NYSE |
XAC35_D0005RI3D3 |
|
53 |
58.24 |
USD |
3:46:52 PM |
NYSE |
XAC35_D0005RI3D4 |
|
100 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3D5 |
|
61 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3D6 |
|
1 |
58.24 |
USD |
3:46:52 PM |
NYSE |
XAC35_D0005RI3D7 |
|
100 |
58.24 |
USD |
3:46:52 PM |
NSDQ |
XAC35_D0005RI3D8 |
|
100 |
58.24 |
USD |
3:46:52 PM |
NSDQ |
XAC35_D0005RI3D9 |
|
100 |
58.24 |
USD |
3:46:52 PM |
NSDQ |
XAC35_D0005RI3DA |
|
112 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3DB |
|
38 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3DF |
|
39 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3DG |
|
42 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3DH |
|
39 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3D1 |
|
16 |
58.24 |
USD |
3:46:52 PM |
NYSE |
XAC35_D0005RI3D0 |
|
19 |
58.24 |
USD |
3:46:52 PM |
ARCX |
XAC35_D0005RI3DI |
|
1 |
58.24 |
USD |
3:46:52 PM |
NYSE |
XAC35_D0005RI3DM |
|
32 |
58.23 |
USD |
3:47:04 PM |
NYSE |
XAC35_D0005RI3F5 |
|
100 |
58.23 |
USD |
3:47:04 PM |
NYSE |
XAC35_D0005RI3F7 |
|
68 |
58.23 |
USD |
3:47:04 PM |
NYSE |
XAC35_D0005RI3F6 |
|
75 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HB |
|
100 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HA |
|
25 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HC |
|
75 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HN |
|
25 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HL |
|
75 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HK |
|
100 |
58.23 |
USD |
3:47:11 PM |
NYSE |
XAC35_D0005RI3HD |
|
100 |
58.23 |
USD |
3:47:13 PM |
NYSE |
XAC35_D0005RI3ID |
|
100 |
58.23 |
USD |
3:47:13 PM |
NYSE |
XAC35_D0005RI3IG |
|
75 |
58.23 |
USD |
3:47:13 PM |
NYSE |
XAC35_D0005RI3IE |
|
25 |
58.23 |
USD |
3:47:13 PM |
NYSE |
XAC35_D0005RI3IC |
|
32 |
58.23 |
USD |
3:47:13 PM |
NYSE |
XAC35_D0005RI3IH |
|
100 |
58.245 |
USD |
3:47:32 PM |
IEXG |
XAC35_D0005RI3LP |
|
51 |
58.24 |
USD |
3:47:52 PM |
NYSE |
XAC35_D0005RI3NS |
|
100 |
58.25 |
USD |
3:48:04 PM |
MLIX |
XAC35_D0005RI3PQ |
|
100 |
58.25 |
USD |
3:48:04 PM |
UBSA |
XAC35_D0005RI3PR |
|
40 |
58.26 |
USD |
3:48:05 PM |
NYSE |
XAC35_D0005RI3Q3 |
|
100 |
58.265 |
USD |
3:48:13 PM |
IEXG |
XAC35_D0005RI3R6 |
|
200 |
58.265 |
USD |
3:48:13 PM |
SGMT |
XAC35_D0005RI3R7 |
|
100 |
58.26 |
USD |
3:48:23 PM |
NYSE |
XAC35_D0005RI3S1 |
|
153 |
58.27 |
USD |
3:48:47 PM |
EPRL |
XAC35_D0005RI3U7 |
|
2 |
58.27 |
USD |
3:48:47 PM |
NSDQ |
XAC35_D0005RI3U8 |
|
100 |
58.27 |
USD |
3:48:47 PM |
ARCX |
XAC35_D0005RI3UB |
|
100 |
58.27 |
USD |
3:48:47 PM |
ARCX |
XAC35_D0005RI3U9 |
|
8 |
58.27 |
USD |
3:48:47 PM |
NSDQ |
XAC35_D0005RI3UA |
|
279 |
58.27 |
USD |
3:48:47 PM |
NSDQ |
XAC35_D0005RI3UC |
|
1 |
58.27 |
USD |
3:48:47 PM |
NSDQ |
XAC35_D0005RI3UD |
|
100 |
58.27 |
USD |
3:48:47 PM |
NSDQ |
XAC35_D0005RI3UE |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI447 |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI445 |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI442 |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI441 |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI440 |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI43V |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI43S |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI43U |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI44B |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI44A |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI444 |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI448 |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI44E |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI44F |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI44G |
|
181 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI44J |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI44K |
|
19 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI44I |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI44O |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI44Q |
|
200 |
58.28 |
USD |
3:49:19 PM |
NYSE |
XAC35_D0005RI44M |
|
100 |
58.28 |
USD |
3:49:19 PM |
ARCX |
XAC35_D0005RI44R |
|
148 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45E |
|
195 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45D |
|
5 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45C |
|
105 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45B |
|
95 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45A |
|
5 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI459 |
|
100 |
58.28 |
USD |
3:49:20 PM |
ARCX |
XAC35_D0005RI44S |
|
200 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI44U |
|
62 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI44V |
|
45 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI450 |
|
48 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI451 |
|
45 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI452 |
|
155 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI453 |
|
45 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI454 |
|
105 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI455 |
|
45 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI456 |
|
50 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI457 |
|
195 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI458 |
|
37 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45S |
|
100 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45N |
|
5 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45G |
|
47 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45H |
|
200 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45Q |
|
100 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45P |
|
100 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45O |
|
100 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45M |
|
100 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45L |
|
200 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45K |
|
198 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45J |
|
2 |
58.28 |
USD |
3:49:20 PM |
NYSE |
XAC35_D0005RI45I |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Aptamer Group
- 35 minutes ago Pacific Assets Trust
- 39 minutes ago M&G
- 59 minutes ago Oxford Instruments
- 2 hours ago CMC Markets