Transaction in Own Shares

CRH PLC

01 December 2023

 

1 December 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 30 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
315,000	62.9520	63.54	62.48	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 697,519,893 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,669 of its ordinary shares in treasury, which represents 5.578% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		30 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	62.9520	315,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	62.66	USD	9:30:41 AM	NYSE	XAC5_A000B00JKB
100	62.66	USD	9:30:41 AM	NYSE	XAC5_A000B00JKE
100	62.66	USD	9:30:41 AM	NYSE	XAC5_A000B00JKC
100	62.66	USD	9:30:41 AM	NYSE	XAC5_A000B00JKD
100	62.66	USD	9:30:41 AM	NYSE	XAC5_A000B00JKA
100	62.66	USD	9:30:41 AM	NYSE	XAC5_A000B00JKF
100	62.66	USD	9:30:56 AM	NYSE	XAC5_A000B00JN6
100	62.65	USD	9:31:03 AM	NYSE	XAC5_A000B00JO2
75	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JO7
50	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JO6
75	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JO9
100	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JO4
25	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JO8
100	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JO5
25	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JOA
75	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JOC
25	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JOD
25	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JOE
75	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JOF
50	62.65	USD	9:31:04 AM	NYSE	XAC5_A000B00JOB
55	62.65	USD	9:31:23 AM	NYSE	XAC5_A000B00JRB
45	62.65	USD	9:31:23 AM	NYSE	XAC5_A000B00JRC
100	62.71	USD	9:32:35 AM	NSDQ	XAC5_A000B00K5V
100	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K63
100	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K64
100	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K65
100	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K66
84	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K67
16	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K68
100	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K62
100	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K60
16	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K61
84	62.7	USD	9:32:35 AM	NYSE	XAC5_A000B00K69
100	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6B
24	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6C
24	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6D
76	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6E
100	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6A
24	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6G
76	62.69	USD	9:32:36 AM	NYSE	XAC5_A000B00K6F
100	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K72
150	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K73
300	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K76
100	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K74
100	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K77
50	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K75
49	62.68	USD	9:32:36 AM	NYSE	XAC5_A000B00K78
100	62.68	USD	9:33:23 AM	NYSE	XAC5_A000B00KGJ
100	62.68	USD	9:33:23 AM	NYSE	XAC5_A000B00KGH
100	62.68	USD	9:33:23 AM	NYSE	XAC5_A000B00KGI
100	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGL
100	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGM
52	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGN
51	62.68	USD	9:33:23 AM	NYSE	XAC5_A000B00KGK
48	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGQ
100	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGP
100	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGO
52	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGR
116	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH2
100	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH3
98	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH4
150	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH5
81	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH0
21	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGS
17	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH1
98	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGV
27	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGU
21	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KGT
116	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH9
100	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH6
81	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH7
19	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KH8
2	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KHB
3	62.67	USD	9:33:23 AM	NYSE	XAC5_A000B00KHA
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHD
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHE
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHJ
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHI
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHH
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHG
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHF
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHK
100	62.66	USD	9:33:23 AM	NYSE	XAC5_A000B00KHN
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KID
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIE
51	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIF
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIC
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIH
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIJ
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIG
100	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KII
17	62.66	USD	9:33:30 AM	NYSE	XAC5_A000B00KIK
143	62.57	USD	9:35:42 AM	NYSE	XAC5_A000B00L51
100	62.58	USD	9:35:42 AM	NSDQ	XAC5_A000B00L4P
100	62.57	USD	9:35:42 AM	NYSE	XAC5_A000B00L52
57	62.57	USD	9:35:42 AM	NYSE	XAC5_A000B00L50
76	62.57	USD	9:35:42 AM	NYSE	XAC5_A000B00L4V
124	62.57	USD	9:35:42 AM	NYSE	XAC5_A000B00L4U
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L53
100	62.58	USD	9:35:42 AM	NYSE	XAC5_A000B00L4R
100	62.58	USD	9:35:42 AM	NYSE	XAC5_A000B00L4T
100	62.58	USD	9:35:42 AM	NYSE	XAC5_A000B00L4Q
67	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5C
67	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5D
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5E
66	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5F
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L57
67	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5B
67	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5A
33	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L59
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L58
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L56
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L55
100	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L54
67	62.55	USD	9:35:42 AM	NYSE	XAC5_A000B00L5G
33	62.56	USD	9:35:42 AM	NYSE	XAC5_A000B00L5H
100	62.51	USD	9:36:48 AM	NSDQ	XAC5_A000B00LDB
51	62.5	USD	9:37:10 AM	NSDQ	XAC5_A000B00LFE
100	62.5	USD	9:37:10 AM	NSDQ	XAC5_A000B00LFG
49	62.5	USD	9:37:10 AM	NSDQ	XAC5_A000B00LFF
100	62.49	USD	9:37:11 AM	NYSE	XAC5_A000B00LFH
100	62.49	USD	9:37:16 AM	NYSE	XAC5_A000B00LFR
200	62.49	USD	9:37:16 AM	NYSE	XAC5_A000B00LFS
100	62.48	USD	9:37:21 AM	NYSE	XAC5_A000B00LGR
88	62.48	USD	9:37:21 AM	NYSE	XAC5_A000B00LGS
100	62.56	USD	9:38:34 AM	NYSE	XAC5_A000B00LOH
100	62.55	USD	9:38:40 AM	NYSE	XAC5_A000B00LPF
100	62.55	USD	9:38:44 AM	NYSE	XAC5_A000B00LPQ
100	62.55	USD	9:38:44 AM	NYSE	XAC5_A000B00LPU
5	62.54	USD	9:38:49 AM	NYSE	XAC5_A000B00LR6
200	62.54	USD	9:38:49 AM	NYSE	XAC5_A000B00LR5
75	62.54	USD	9:38:49 AM	NSDQ	XAC5_A000B00LR4
195	62.54	USD	9:38:50 AM	NYSE	XAC5_A000B00LR9
25	62.54	USD	9:38:50 AM	NSDQ	XAC5_A000B00LR7
100	62.54	USD	9:38:50 AM	NSDQ	XAC5_A000B00LR8
69	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRI
1	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRG
101	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRH
300	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRE
98	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRF
31	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRK
100	62.53	USD	9:38:50 AM	NSDQ	XAC5_A000B00LRB
1	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRD
299	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRC
200	62.53	USD	9:38:50 AM	NSDQ	XAC5_A000B00LRA
69	62.53	USD	9:38:50 AM	NYSE	XAC5_A000B00LRJ
52	62.6	USD	9:41:46 AM	NYSE	XAC5_A000B00ME1
52	62.63	USD	9:41:51 AM	NYSE	XAC5_A000B00MEI
51	62.62	USD	9:41:55 AM	NYSE	XAC5_A000B00MEU
149	62.62	USD	9:41:55 AM	NYSE	XAC5_A000B00MET
100	62.62	USD	9:41:55 AM	NYSE	XAC5_A000B00MES
100	62.61	USD	9:41:55 AM	NYSE	XAC5_A000B00MEV
100	62.61	USD	9:41:55 AM	NYSE	XAC5_A000B00MF0
65	62.61	USD	9:41:55 AM	NYSE	XAC5_A000B00MF2
135	62.61	USD	9:41:55 AM	NYSE	XAC5_A000B00MF1
200	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFG
69	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFJ
17	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFF
100	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFE
2	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFD
46	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFC
33	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFI
50	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFH
100	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFL
225	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFK
6	62.6	USD	9:42:00 AM	NYSE	XAC5_A000B00MFM
100	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFP
100	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFQ
50	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFV
100	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFT
100	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MG0
100	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFR
100	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFU
50	62.59	USD	9:42:00 AM	NYSE	XAC5_A000B00MFS
100	62.65	USD	9:42:54 AM	ARCX	XAC5_A000B00MN0
100	62.65	USD	9:42:54 AM	ARCX	XAC5_A000B00MN1
200	62.63	USD	9:42:55 AM	NYSE	XAC5_A000B00MN3
100	62.63	USD	9:42:55 AM	NYSE	XAC5_A000B00MN2
100	62.62	USD	9:43:22 AM	NYSE	XAC5_A000B00MOE
100	62.6	USD	9:43:54 AM	NYSE	XAC5_A000B00MPV
100	62.6	USD	9:43:54 AM	NYSE	XAC5_A000B00MQ1
25	62.73	USD	9:45:09 AM	NYSE	XAC5_A000B00N2C
35	62.73	USD	9:45:09 AM	NYSE	XAC5_A000B00N2A
65	62.73	USD	9:45:09 AM	NYSE	XAC5_A000B00N2B
75	62.73	USD	9:45:09 AM	NYSE	XAC5_A000B00N2T
100	62.73	USD	9:45:09 AM	NYSE	XAC5_A000B00N2U
100	62.77	USD	9:45:16 AM	NYSE	XAC5_A000B00N3U
100	62.77	USD	9:45:16 AM	NYSE	XAC5_A000B00N41
100	62.77	USD	9:45:16 AM	NYSE	XAC5_A000B00N40
85	62.76	USD	9:45:16 AM	NYSE	XAC5_A000B00N42
6	62.76	USD	9:45:16 AM	NYSE	XAC5_A000B00N46
100	62.76	USD	9:45:16 AM	NYSE	XAC5_A000B00N45
9	62.76	USD	9:45:16 AM	NYSE	XAC5_A000B00N44
100	62.76	USD	9:45:16 AM	NYSE	XAC5_A000B00N43
94	62.76	USD	9:45:16 AM	NYSE	XAC5_A000B00N47
100	62.76	USD	9:45:24 AM	NYSE	XAC5_A000B00N51
100	62.76	USD	9:45:24 AM	NYSE	XAC5_A000B00N4V
6	62.76	USD	9:45:24 AM	NYSE	XAC5_A000B00N52
100	62.76	USD	9:45:24 AM	NYSE	XAC5_A000B00N50
100	62.79	USD	9:45:28 AM	UBSA	XAC5_A000B00N56
100	62.79	USD	9:45:28 AM	UBSA	XAC5_A000B00N5B
100	62.76	USD	9:45:40 AM	ARCX	XAC5_A000B00N79
100	62.76	USD	9:45:40 AM	ARCX	XAC5_A000B00N7A
300	62.77	USD	9:45:50 AM	NITE	XAC5_A000B00N8P
100	62.75	USD	9:45:59 AM	NYSE	XAC5_A000B00NA8
20	62.75	USD	9:45:59 AM	NYSE	XAC5_A000B00NA9
100	62.77	USD	9:45:59 AM	NYSE	XAC5_A000B00NAE
100	62.77	USD	9:45:59 AM	NYSE	XAC5_A000B00NAD
60	62.77	USD	9:45:59 AM	NSDQ	XAC5_A000B00NAF
9	62.76	USD	9:46:06 AM	IEXG	XAC5_A000B00NBH
100	62.79	USD	9:46:09 AM	NYSE	XAC5_A000B00NBP
100	62.79	USD	9:46:09 AM	NYSE	XAC5_A000B00NBO
100	62.79	USD	9:46:09 AM	BYXX	XAC5_A000B00NBN
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NGU
33	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHF
61	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHB
150	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHA
61	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH9
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH8
50	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH7
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH6
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH5
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH4
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH3
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH2
29	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH1
39	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHC
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHD
39	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHE
71	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NH0
100	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NGV
67	62.81	USD	9:46:46 AM	NYSE	XAC5_A000B00NHG
100	62.81	USD	9:46:56 AM	NYSE	XAC5_A000B00NK1
100	62.81	USD	9:46:56 AM	NYSE	XAC5_A000B00NK0
100	62.8	USD	9:47:06 AM	NYSE	XAC5_A000B00NLK
38	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLM
54	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLN
8	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLO
92	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLP
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLL
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLU
25	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLV
8	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLQ
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLR
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLS
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NLT
225	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM0
19	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM2
4	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM1
15	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM3
75	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM9
25	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NMA
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NMB
75	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM8
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM6
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM5
25	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM7
15	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NMD
100	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NMC
12	62.8	USD	9:47:07 AM	NYSE	XAC5_A000B00NM4
8	62.79	USD	9:47:07 AM	NYSE	XAC5_A000B00NMG
179	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMR
100	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMQ
100	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMP
92	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMO
26	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMS
47	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMT
27	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMU
21	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NMV
10	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NN0
40	62.79	USD	9:47:09 AM	NYSE	XAC5_A000B00NN1
100	62.79	USD	9:47:10 AM	NYSE	XAC5_A000B00NN7
100	62.79	USD	9:47:10 AM	NYSE	XAC5_A000B00NN6
100	62.79	USD	9:47:10 AM	NYSE	XAC5_A000B00NN5
50	62.79	USD	9:47:10 AM	NYSE	XAC5_A000B00NN4
88	62.79	USD	9:47:10 AM	NYSE	XAC5_A000B00NN8
12	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NN9
38	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNA
100	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNB
62	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNC
100	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NND
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNE
100	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNF
34	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNG
18	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNH
100	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNK
100	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNJ
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNO
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNN
48	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNI
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNL
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNM
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNP
100	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNQ
108	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNR
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNT
50	62.79	USD	9:47:11 AM	NYSE	XAC5_A000B00NNS
74	62.78	USD	9:47:11 AM	NYSE	XAC5_A000B00NNU
26	62.78	USD	9:47:14 AM	NYSE	XAC5_A000B00NOA
6	62.78	USD	9:47:14 AM	NYSE	XAC5_A000B00NOB
7	62.78	USD	9:47:31 AM	NYSE	XAC5_A000B00NQN
87	62.78	USD	9:47:31 AM	NYSE	XAC5_A000B00NQO
6	62.78	USD	9:47:31 AM	NYSE	XAC5_A000B00NQM
94	62.78	USD	9:47:31 AM	NYSE	XAC5_A000B00NQL
50	62.78	USD	9:47:31 AM	NYSE	XAC5_A000B00NQT
50	62.78	USD	9:47:35 AM	NYSE	XAC5_A000B00NR7
50	62.78	USD	9:47:35 AM	NYSE	XAC5_A000B00NR8
50	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NR9
50	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NRA
50	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NRB
100	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NRC
74	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NRD
25	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NRE
1	62.78	USD	9:47:36 AM	NYSE	XAC5_A000B00NRH
88	62.78	USD	9:47:37 AM	NYSE	XAC5_A000B00NRL
12	62.78	USD	9:47:37 AM	NYSE	XAC5_A000B00NRP
100	62.85	USD	9:48:02 AM	NYSE	XAC5_A000B00O0B
100	62.85	USD	9:48:03 AM	NYSE	XAC5_A000B00O0C
100	62.85	USD	9:48:03 AM	NYSE	XAC5_A000B00O0D
70	62.84	USD	9:48:03 AM	IEXG	XAC5_A000B00O0F
30	62.84	USD	9:48:03 AM	IEXG	XAC5_A000B00O0G
100	62.84	USD	9:48:03 AM	IEXG	XAC5_A000B00O0E
3	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0L
3	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0H
97	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0I
75	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0M
22	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0N
97	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0K
3	62.83	USD	9:48:03 AM	NYSE	XAC5_A000B00O0J
100	62.82	USD	9:48:03 AM	NYSE	XAC5_A000B00O0O
63	62.82	USD	9:48:05 AM	NYSE	XAC5_A000B00O10
37	62.82	USD	9:48:05 AM	NYSE	XAC5_A000B00O11
100	62.81	USD	9:48:05 AM	NYSE	XAC5_A000B00O15
100	62.81	USD	9:48:05 AM	NYSE	XAC5_A000B00O14
100	62.81	USD	9:48:05 AM	NYSE	XAC5_A000B00O17
100	62.81	USD	9:48:05 AM	NYSE	XAC5_A000B00O16
100	62.81	USD	9:48:05 AM	NYSE	XAC5_A000B00O18
99	62.76	USD	9:49:08 AM	BATS	XAC5_A000B00O8K
1	62.76	USD	9:49:08 AM	BATS	XAC5_A000B00O8L
100	62.75	USD	9:49:08 AM	NYSE	XAC5_A000B00O8M
100	62.74	USD	9:49:08 AM	BATS	XAC5_A000B00O8N
56	62.71	USD	9:49:09 AM	NSDQ	XAC5_A000B00O8P
44	62.71	USD	9:49:10 AM	NSDQ	XAC5_A000B00O8Q
100	62.71	USD	9:49:10 AM	NSDQ	XAC5_A000B00O8R
100	62.71	USD	9:49:18 AM	ARCX	XAC5_A000B00O9S
1	62.67	USD	9:49:44 AM	NYSE	XAC5_A000B00OD4
99	62.67	USD	9:49:44 AM	NYSE	XAC5_A000B00OD3
100	62.68	USD	9:50:09 AM	NSDQ	XAC5_A000B00OF7
40	62.67	USD	9:50:09 AM	NYSE	XAC5_A000B00OFB
60	62.67	USD	9:50:09 AM	NYSE	XAC5_A000B00OFA
100	62.66	USD	9:50:09 AM	NYSE	XAC5_A000B00OFC
56	62.64	USD	9:50:10 AM	BATS	XAC5_A000B00OFD
40	62.64	USD	9:50:10 AM	BATS	XAC5_A000B00OFE
8	62.63	USD	9:50:31 AM	NSDQ	XAC5_A000B00OH3
92	62.63	USD	9:50:31 AM	NSDQ	XAC5_A000B00OH2
92	62.62	USD	9:50:36 AM	NSDQ	XAC5_A000B00OHI
8	62.62	USD	9:50:36 AM	NSDQ	XAC5_A000B00OHJ
15	62.62	USD	9:50:36 AM	NSDQ	XAC5_A000B00OHL
2	62.62	USD	9:50:36 AM	NSDQ	XAC5_A000B00OHK
83	62.62	USD	9:50:36 AM	NSDQ	XAC5_A000B00OHM
100	62.61	USD	9:50:38 AM	BATS	XAC5_A000B00OHO
100	62.69	USD	9:50:52 AM	NSDQ	XAC5_A000B00OJC
100	62.69	USD	9:50:52 AM	NSDQ	XAC5_A000B00OJB
67	62.75	USD	9:51:14 AM	NYSE	XAC5_A000B00OMO
33	62.75	USD	9:51:14 AM	NYSE	XAC5_A000B00OMN
100	62.76	USD	9:51:17 AM	NSDQ	XAC5_A000B00ON5
100	62.75	USD	9:51:17 AM	NYSE	XAC5_A000B00ON8
80	62.75	USD	9:51:17 AM	NYSE	XAC5_A000B00ON7
100	62.75	USD	9:51:17 AM	NYSE	XAC5_A000B00ON6
10	62.75	USD	9:51:17 AM	NYSE	XAC5_A000B00ONA
10	62.75	USD	9:51:17 AM	NYSE	XAC5_A000B00ON9
100	62.79	USD	9:51:38 AM	NSDQ	XAC5_A000B00OPD
200	62.79	USD	9:51:39 AM	NYSE	XAC5_A000B00OPE
100	62.78	USD	9:51:39 AM	NSDQ	XAC5_A000B00OPF
200	62.78	USD	9:51:43 AM	NYSE	XAC5_A000B00OQG
100	62.78	USD	9:51:43 AM	NYSE	XAC5_A000B00OQH
181	62.77	USD	9:51:43 AM	NYSE	XAC5_A000B00OQI
100	62.81	USD	9:52:36 AM	NYSE	XAC5_A000B00P0F
100	62.81	USD	9:52:36 AM	NYSE	XAC5_A000B00P0G
62	62.83	USD	9:53:12 AM	ARCX	XAC5_A000B00P4N
100	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P72
100	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P71
19	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P77
49	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P74
51	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P75
19	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P76
51	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P73
30	62.87	USD	9:53:37 AM	NYSE	XAC5_A000B00P78
100	62.86	USD	9:53:38 AM	NYSE	XAC5_A000B00P7D
100	62.86	USD	9:53:38 AM	NYSE	XAC5_A000B00P7C
44	62.86	USD	9:53:38 AM	NYSE	XAC5_A000B00P7G
49	62.86	USD	9:53:38 AM	NYSE	XAC5_A000B00P7H
18	62.86	USD	9:54:07 AM	NYSE	XAC5_A000B00PA2
25	62.85	USD	9:54:33 AM	NSDQ	XAC5_A000B00PBT
100	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PC0
19	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PC1
100	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PC2
78	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PC3
300	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PBU
22	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PC4
100	62.85	USD	9:54:33 AM	NSDQ	XAC5_A000B00PBR
75	62.85	USD	9:54:33 AM	NSDQ	XAC5_A000B00PBS
100	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PC5
100	62.85	USD	9:54:33 AM	NYSE	XAC5_A000B00PBV
20	62.84	USD	9:54:33 AM	NYSE	XAC5_A000B00PCC
2	62.84	USD	9:54:52 AM	NYSE	XAC5_A000B00PDA
31	62.84	USD	9:55:15 AM	NYSE	XAC5_A000B00PES
100	62.84	USD	9:55:15 AM	NYSE	XAC5_A000B00PEU
47	62.84	USD	9:55:15 AM	NYSE	XAC5_A000B00PET
73	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFG
73	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFI
27	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFH
27	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFJ
43	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFK
57	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFL
57	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFM
43	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFN
43	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFO
73	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFQ
27	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFP
24	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFV
76	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFU
43	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFT
57	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFS
43	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PFR
96	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PG0
100	62.84	USD	9:55:20 AM	NYSE	XAC5_A000B00PG1
93	62.83	USD	9:55:23 AM	NYSE	XAC5_A000B00PGA
7	62.83	USD	9:55:36 AM	NYSE	XAC5_A000B00PH0
100	62.86	USD	9:56:35 AM	ARCX	XAC5_A000B00PMI
100	62.85	USD	9:56:57 AM	NYSE	XAC5_A000B00PNJ
100	62.85	USD	9:56:57 AM	NYSE	XAC5_A000B00PNK
100	62.85	USD	9:56:57 AM	NYSE	XAC5_A000B00PNM
100	62.85	USD	9:56:57 AM	NYSE	XAC5_A000B00PNL
100	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PO1
70	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PNS
70	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PNV
80	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PO0
30	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PNT
30	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PNU
100	62.84	USD	9:57:00 AM	NYSE	XAC5_A000B00PO2
100	62.86	USD	9:58:33 AM	NSDQ	XAC5_A000B00PSM
100	62.85	USD	9:58:33 AM	ARCX	XAC5_A000B00PSN
80	62.84	USD	9:58:33 AM	NSDQ	XAC5_A000B00PSO
100	62.83	USD	9:58:33 AM	NYSE	XAC5_A000B00PSP
82	62.83	USD	9:58:33 AM	NYSE	XAC5_A000B00PSQ
21	62.83	USD	9:58:33 AM	NYSE	XAC5_A000B00PSR
32	62.83	USD	9:58:33 AM	NYSE	XAC5_A000B00PSS
100	62.82	USD	9:58:35 AM	NYSE	XAC5_A000B00PT4
50	62.82	USD	9:58:35 AM	NSDQ	XAC5_A000B00PT3
53	62.82	USD	9:58:36 AM	NYSE	XAC5_A000B00PT6
50	62.82	USD	9:58:36 AM	NSDQ	XAC5_A000B00PT5
38	62.82	USD	9:58:39 AM	NYSE	XAC5_A000B00PTE
9	62.82	USD	9:58:39 AM	NYSE	XAC5_A000B00PTG
100	62.82	USD	9:58:39 AM	NYSE	XAC5_A000B00PTH
5	62.81	USD	9:58:39 AM	NYSE	XAC5_A000B00PTI
100	62.81	USD	9:58:39 AM	NYSE	XAC5_A000B00PTL
95	62.81	USD	9:58:39 AM	NYSE	XAC5_A000B00PTK
100	62.81	USD	9:58:39 AM	NYSE	XAC5_A000B00PTJ
100	62.8	USD	9:58:43 AM	NYSE	XAC5_A000B00PTR
100	62.8	USD	9:58:43 AM	NYSE	XAC5_A000B00PTS
100	62.8	USD	9:58:43 AM	NSDQ	XAC5_A000B00PTQ
100	62.8	USD	9:58:43 AM	NYSE	XAC5_A000B00PTT
25	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q45
100	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q41
25	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q48
50	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q46
100	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q44
50	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q43
25	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q49
100	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q3V
75	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q47
100	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q40
50	62.84	USD	10:00:01 AM	NYSE	XAC5_A000B00Q42
100	62.83	USD	10:00:01 AM	NYSE	XAC5_A000B00Q4B
100	62.83	USD	10:00:01 AM	NYSE	XAC5_A000B00Q4A
100	62.83	USD	10:00:01 AM	NYSE	XAC5_A000B00Q4C
164	62.83	USD	10:00:01 AM	NYSE	XAC5_A000B00Q4D
65	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4S
100	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4Q
35	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4P
71	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4O
100	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4N
200	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4M
1	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4L
100	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4K
29	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4J
71	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4I
36	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4H
199	62.83	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4G
29	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4U
29	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q50
29	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4T
100	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q4V
42	62.82	USD	10:00:02 AM	NYSE	XAC5_A000B00Q51
100	62.84	USD	10:00:38 AM	ARCX	XAC5_A000B00QBE
43	62.83	USD	10:00:38 AM	NYSE	XAC5_A000B00QBF
43	62.83	USD	10:00:41 AM	NYSE	XAC5_A000B00QC9
57	62.83	USD	10:00:41 AM	NYSE	XAC5_A000B00QC8
57	62.83	USD	10:00:42 AM	NYSE	XAC5_A000B00QCD
100	62.83	USD	10:00:42 AM	NYSE	XAC5_A000B00QCE
100	62.82	USD	10:00:42 AM	NYSE	XAC5_A000B00QCG
50	62.81	USD	10:00:42 AM	IEXG	XAC5_A000B00QCH
50	62.81	USD	10:00:42 AM	IEXG	XAC5_A000B00QCK
100	62.83	USD	10:01:21 AM	IEXG	XAC5_A000B00QI2
100	62.81	USD	10:01:43 AM	NSDQ	XAC5_A000B00QJD
100	62.8	USD	10:01:43 AM	ARCX	XAC5_A000B00QJE
100	62.78	USD	10:02:03 AM	IEXG	XAC5_A000B00QKB
100	62.78	USD	10:02:03 AM	IEXG	XAC5_A000B00QKA
100	62.77	USD	10:02:04 AM	NYSE	XAC5_A000B00QKN
70	62.76	USD	10:02:23 AM	NYSE	XAC5_A000B00QMC
100	62.76	USD	10:02:23 AM	NYSE	XAC5_A000B00QMB
30	62.76	USD	10:02:23 AM	NYSE	XAC5_A000B00QMD
59	62.81	USD	10:02:48 AM	NYSE	XAC5_A000B00QPB
41	62.81	USD	10:02:53 AM	NYSE	XAC5_A000B00QPG
100	62.81	USD	10:02:57 AM	NYSE	XAC5_A000B00QPS
41	62.81	USD	10:02:57 AM	NYSE	XAC5_A000B00QPR
1	62.8	USD	10:02:57 AM	NYSE	XAC5_A000B00QPT
100	62.8	USD	10:02:57 AM	NYSE	XAC5_A000B00QPV
100	62.8	USD	10:02:57 AM	NYSE	XAC5_A000B00QQ1
99	62.8	USD	10:02:57 AM	NYSE	XAC5_A000B00QPU
85	62.79	USD	10:02:57 AM	IEXG	XAC5_A000B00QQ2
74	62.79	USD	10:02:57 AM	IEXG	XAC5_A000B00QQ4
15	62.75	USD	10:03:34 AM	ARCX	XAC5_A000B00QSD
85	62.75	USD	10:03:37 AM	ARCX	XAC5_A000B00QSV
100	62.78	USD	10:04:56 AM	BATS	XAC5_A000B00R1B
30	62.86	USD	10:05:35 AM	NYSE	XAC5_A000B00R6Q
70	62.86	USD	10:05:35 AM	NYSE	XAC5_A000B00R6R
30	62.86	USD	10:05:35 AM	NYSE	XAC5_A000B00R6S
70	62.86	USD	10:05:35 AM	NYSE	XAC5_A000B00R6T
100	62.86	USD	10:05:35 AM	NYSE	XAC5_A000B00R6U
100	62.85	USD	10:06:12 AM	NYSE	XAC5_A000B00RB6
94	62.85	USD	10:06:12 AM	NYSE	XAC5_A000B00RB7
6	62.85	USD	10:06:12 AM	NYSE	XAC5_A000B00RB8
100	62.84	USD	10:06:12 AM	NSDQ	XAC5_A000B00RB9
63	62.84	USD	10:06:12 AM	NSDQ	XAC5_A000B00RBF
7	62.84	USD	10:06:12 AM	NSDQ	XAC5_A000B00RBG
200	62.84	USD	10:06:12 AM	NYSE	XAC5_A000B00RBB
63	62.84	USD	10:06:12 AM	NSDQ	XAC5_A000B00RBC
200	62.84	USD	10:06:12 AM	NYSE	XAC5_A000B00RBD
37	62.84	USD	10:06:12 AM	NSDQ	XAC5_A000B00RBE
30	62.84	USD	10:06:12 AM	NSDQ	XAC5_A000B00RBH
95	62.86	USD	10:06:46 AM	NSDQ	XAC5_A000B00RE1
5	62.86	USD	10:06:46 AM	NSDQ	XAC5_A000B00RE0
1	62.86	USD	10:06:46 AM	NSDQ	XAC5_A000B00RDV
99	62.86	USD	10:06:46 AM	NSDQ	XAC5_A000B00RDU
5	62.85	USD	10:06:52 AM	NSDQ	XAC5_A000B00REJ
95	62.85	USD	10:06:59 AM	NSDQ	XAC5_A000B00RF3
5	62.85	USD	10:07:05 AM	NSDQ	XAC5_A000B00RFC
100	62.84	USD	10:07:09 AM	NYSE	XAC5_A000B00RFM
100	62.84	USD	10:07:09 AM	NYSE	XAC5_A000B00RFN
100	62.84	USD	10:07:09 AM	NYSE	XAC5_A000B00RFL
100	62.84	USD	10:07:09 AM	NYSE	XAC5_A000B00RFK
200	62.83	USD	10:07:09 AM	NYSE	XAC5_A000B00RFQ
100	62.83	USD	10:07:09 AM	NYSE	XAC5_A000B00RFR
7	62.83	USD	10:07:09 AM	NSDQ	XAC5_A000B00RFO
93	62.83	USD	10:07:09 AM	NSDQ	XAC5_A000B00RFP
100	62.83	USD	10:07:09 AM	NYSE	XAC5_A000B00RFS
100	62.86	USD	10:07:39 AM	IEXG	XAC5_A000B00RJO
100	62.85	USD	10:07:39 AM	NYSE	XAC5_A000B00RJP
100	62.84	USD	10:07:39 AM	BATS	XAC5_A000B00RJQ
100	62.83	USD	10:08:00 AM	ARCX	XAC5_A000B00RL3
29	62.83	USD	10:08:02 AM	ARCX	XAC5_A000B00RL4
70	62.83	USD	10:08:02 AM	ARCX	XAC5_A000B00RL5
1	62.83	USD	10:08:12 AM	ARCX	XAC5_A000B00RLO
100	62.78	USD	10:09:01 AM	ARCX	XAC5_A000B00RPO
77	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUC
77	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUA
23	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUB
23	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUD
19	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUE
81	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUG
100	62.77	USD	10:09:49 AM	NYSE	XAC5_A000B00RUF
70	62.77	USD	10:10:28 AM	NSDQ	XAC5_A000B00S1C
30	62.77	USD	10:10:28 AM	NSDQ	XAC5_A000B00S1D
100	62.77	USD	10:10:28 AM	NSDQ	XAC5_A000B00S1B
96	62.76	USD	10:10:32 AM	NYSE	XAC5_A000B00S1V
4	62.76	USD	10:10:32 AM	NYSE	XAC5_A000B00S20
100	62.76	USD	10:10:33 AM	NYSE	XAC5_A000B00S2G
100	62.8	USD	10:11:14 AM	NYSE	XAC5_A000B00S96
100	62.8	USD	10:11:14 AM	NYSE	XAC5_A000B00S97
100	62.79	USD	10:11:14 AM	NYSE	XAC5_A000B00S98
100	62.79	USD	10:11:14 AM	NYSE	XAC5_A000B00S99
100	62.84	USD	10:11:40 AM	ARCX	XAC5_A000B00SCN
100	62.86	USD	10:12:14 AM	NYSE	XAC5_A000B00SHS
100	62.86	USD	10:12:14 AM	NYSE	XAC5_A000B00SHT
100	62.85	USD	10:13:28 AM	NSDQ	XAC5_A000B00SO8
100	62.85	USD	10:13:28 AM	NSDQ	XAC5_A000B00SO9
100	62.84	USD	10:13:33 AM	NYSE	XAC5_A000B00SPQ
100	62.84	USD	10:13:33 AM	NYSE	XAC5_A000B00SPT
100	62.84	USD	10:13:33 AM	NYSE	XAC5_A000B00SPR
100	62.84	USD	10:13:33 AM	NYSE	XAC5_A000B00SPU
100	62.84	USD	10:13:33 AM	NYSE	XAC5_A000B00SPS
100	62.83	USD	10:13:53 AM	NYSE	XAC5_A000B00SRG
100	62.83	USD	10:14:08 AM	NYSE	XAC5_A000B00ST2
81	62.83	USD	10:14:08 AM	NYSE	XAC5_A000B00ST1
100	62.83	USD	10:14:08 AM	NYSE	XAC5_A000B00ST0
55	62.83	USD	10:14:17 AM	NYSE	XAC5_A000B00STK
19	62.83	USD	10:14:17 AM	NYSE	XAC5_A000B00STN
19	62.83	USD	10:14:17 AM	NYSE	XAC5_A000B00STM
45	62.83	USD	10:14:17 AM	NYSE	XAC5_A000B00STL
81	62.83	USD	10:14:18 AM	NYSE	XAC5_A000B00STR
19	62.83	USD	10:14:18 AM	NYSE	XAC5_A000B00STQ
100	62.86	USD	10:14:36 AM	NYSE	XAC5_A000B00T0K
200	62.87	USD	10:14:47 AM	NSDQ	XAC5_A000B00T1J
170	62.88	USD	10:15:02 AM	NYSE	XAC5_A000B00T3L
100	62.88	USD	10:15:02 AM	ARCX	XAC5_A000B00T3K
30	62.88	USD	10:15:02 AM	NYSE	XAC5_A000B00T3M
200	62.87	USD	10:15:02 AM	NYSE	XAC5_A000B00T3O
30	62.87	USD	10:15:02 AM	NYSE	XAC5_A000B00T3Q
70	62.87	USD	10:15:02 AM	NYSE	XAC5_A000B00T3P
50	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T41
50	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T3V
50	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T3U
200	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T3S
150	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T3T
150	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T40
50	62.86	USD	10:15:02 AM	NYSE	XAC5_A000B00T42
100	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TB9
70	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBA
21	62.9	USD	10:16:02 AM	NYSE	XAC5_A000B00TBK
30	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBB
49	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBD
100	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBE
50	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBF
1	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBJ
1	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBI
99	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBH
100	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBG
100	62.91	USD	10:16:02 AM	NYSE	XAC5_A000B00TBC
8	62.9	USD	10:16:02 AM	NYSE	XAC5_A000B00TBL
71	62.9	USD	10:16:02 AM	NYSE	XAC5_A000B00TBM
29	62.9	USD	10:16:02 AM	NYSE	XAC5_A000B00TBN
200	62.95	USD	10:17:25 AM	NYSE	XAC5_A000B00TIT
200	62.95	USD	10:17:27 AM	NYSE	XAC5_A000B00TJ1
70	62.94	USD	10:17:29 AM	NSDQ	XAC5_A000B00TJH
100	62.94	USD	10:17:29 AM	ARCX	XAC5_A000B00TJC
68	62.94	USD	10:17:29 AM	NSDQ	XAC5_A000B00TJK
32	62.94	USD	10:17:29 AM	NSDQ	XAC5_A000B00TJJ
30	62.94	USD	10:17:29 AM	NSDQ	XAC5_A000B00TJI
99	62.94	USD	10:17:29 AM	NYSE	XAC5_A000B00TJG
100	62.94	USD	10:17:29 AM	NYSE	XAC5_A000B00TJF
100	62.94	USD	10:17:29 AM	ARCX	XAC5_A000B00TJE
300	62.94	USD	10:17:29 AM	NYSE	XAC5_A000B00TJD
101	62.94	USD	10:17:29 AM	NYSE	XAC5_A000B00TJM
100	62.93	USD	10:18:03 AM	NYSE	XAC5_A000B00TN6
100	62.93	USD	10:18:03 AM	NYSE	XAC5_A000B00TN5
100	62.93	USD	10:18:03 AM	NYSE	XAC5_A000B00TN4
100	62.92	USD	10:18:23 AM	BATS	XAC5_A000B00TPP
100	62.92	USD	10:18:23 AM	BATS	XAC5_A000B00TPQ
100	62.91	USD	10:18:40 AM	NYSE	XAC5_A000B00TQV
100	62.91	USD	10:18:41 AM	NYSE	XAC5_A000B00TR0
25	62.91	USD	10:18:43 AM	NYSE	XAC5_A000B00TRG
100	62.91	USD	10:18:43 AM	NYSE	XAC5_A000B00TRH
100	62.91	USD	10:18:43 AM	NYSE	XAC5_A000B00TRF
100	62.91	USD	10:18:43 AM	NYSE	XAC5_A000B00TRI
75	62.91	USD	10:18:43 AM	NYSE	XAC5_A000B00TRK
11	62.89	USD	10:18:52 AM	NYSE	XAC5_A000B00TS9
100	62.89	USD	10:18:52 AM	NYSE	XAC5_A000B00TS8
89	62.89	USD	10:19:04 AM	NYSE	XAC5_A000B00TT3
11	62.89	USD	10:19:04 AM	NYSE	XAC5_A000B00TT4
100	62.89	USD	10:19:13 AM	NYSE	XAC5_A000B00TUE
100	62.89	USD	10:19:13 AM	NYSE	XAC5_A000B00TUF
10	62.88	USD	10:19:59 AM	NYSE	XAC5_A000B00U2F
100	62.88	USD	10:20:01 AM	NYSE	XAC5_A000B00U2J
90	62.88	USD	10:20:01 AM	NYSE	XAC5_A000B00U2I
100	62.88	USD	10:20:01 AM	NYSE	XAC5_A000B00U2M
100	62.9	USD	10:20:09 AM	NSDQ	XAC5_A000B00U3L
100	62.9	USD	10:20:09 AM	NSDQ	XAC5_A000B00U3M
200	62.92	USD	10:20:36 AM	NYSE	XAC5_A000B00U6O
100	62.91	USD	10:20:36 AM	NYSE	XAC5_A000B00U6Q
100	62.91	USD	10:20:36 AM	NYSE	XAC5_A000B00U6P
100	62.91	USD	10:20:36 AM	NYSE	XAC5_A000B00U6R
85	62.92	USD	10:21:32 AM	NSDQ	XAC5_A000B00UBV
15	62.92	USD	10:21:32 AM	NSDQ	XAC5_A000B00UC0
27	62.92	USD	10:21:32 AM	NYSE	XAC5_A000B00UC1
100	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UFT
100	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UG7
100	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UG9
100	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UG4
70	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UG5
30	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UG6
70	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UFR
30	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UFS
20	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UFU
80	62.95	USD	10:22:20 AM	NYSE	XAC5_A000B00UFV
100	62.94	USD	10:22:20 AM	NYSE	XAC5_A000B00UG0
100	62.94	USD	10:22:20 AM	NYSE	XAC5_A000B00UG3
100	62.94	USD	10:22:20 AM	NYSE	XAC5_A000B00UG1
100	62.94	USD	10:22:20 AM	NYSE	XAC5_A000B00UG2
100	62.93	USD	10:22:29 AM	NYSE	XAC5_A000B00UGJ
100	63	USD	10:23:51 AM	NYSE	XAC5_A000B00US7
200	63	USD	10:23:51 AM	NYSE	XAC5_A000B00US4
190	63	USD	10:23:51 AM	NYSE	XAC5_A000B00US6
10	63	USD	10:23:51 AM	NYSE	XAC5_A000B00US5
198	63	USD	10:23:51 AM	NYSE	XAC5_A000B00US2
2	63	USD	10:23:51 AM	NYSE	XAC5_A000B00US3
100	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USE
70	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USJ
30	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USI
100	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USK
30	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USG
200	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USH
70	62.99	USD	10:23:53 AM	NYSE	XAC5_A000B00USF
100	63	USD	10:24:17 AM	NYSE	XAC5_A000B00UUJ
100	63	USD	10:24:17 AM	NYSE	XAC5_A000B00UUL
100	63.03	USD	10:25:05 AM	NYSE	XAC5_A000B00V1O
100	63.03	USD	10:25:07 AM	NYSE	XAC5_A000B00V1V
100	63.03	USD	10:25:07 AM	NYSE	XAC5_A000B00V1U
100	63.03	USD	10:25:28 AM	NYSE	XAC5_A000B00V8D
100	63.03	USD	10:25:28 AM	NYSE	XAC5_A000B00V8E
55	63.03	USD	10:25:28 AM	NYSE	XAC5_A000B00V8F
45	63.03	USD	10:25:28 AM	NYSE	XAC5_A000B00V8G
100	63.04	USD	10:26:44 AM	NYSE	XAC5_A000B00VLK
100	63.04	USD	10:26:44 AM	NYSE	XAC5_A000B00VLL
100	63.04	USD	10:26:44 AM	NYSE	XAC5_A000B00VLR
100	63.03	USD	10:26:44 AM	NYSE	XAC5_A000B00VM1
100	63.03	USD	10:26:44 AM	NYSE	XAC5_A000B00VM0
100	63.03	USD	10:26:44 AM	NYSE	XAC5_A000B00VLV
100	63.04	USD	10:26:44 AM	NYSE	XAC5_A000B00VLU
100	63.04	USD	10:26:44 AM	NYSE	XAC5_A000B00VLS
100	63.01	USD	10:26:45 AM	BATS	XAC5_A000B00VMI
100	63.01	USD	10:27:08 AM	IEXG	XAC5_A000B00VP6
94	63	USD	10:27:15 AM	BATS	XAC5_A000B00VQR
6	63	USD	10:27:15 AM	BATS	XAC5_A000B00VQQ
100	63	USD	10:27:15 AM	BATS	XAC5_A000B00VQP
100	62.98	USD	10:27:36 AM	IEXG	XAC5_A000B00VS5
100	62.98	USD	10:27:36 AM	IEXG	XAC5_A000B00VS4
100	62.96	USD	10:27:56 AM	NYSE	XAC5_A000B00VTM
96	62.96	USD	10:28:00 AM	NYSE	XAC5_A000B00VTS
93	62.96	USD	10:28:09 AM	NYSE	XAC5_A000B00VUT
4	62.96	USD	10:28:09 AM	NYSE	XAC5_A000B00VUS
7	62.96	USD	10:28:09 AM	NYSE	XAC5_A000B00VUU
100	62.97	USD	10:28:54 AM	BATS	XAC5_A000B0101D
100	62.97	USD	10:28:54 AM	BATS	XAC5_A000B0101C
100	62.96	USD	10:29:06 AM	NYSE	XAC5_A000B0102D
100	62.96	USD	10:29:06 AM	NYSE	XAC5_A000B0102C
100	62.96	USD	10:29:06 AM	NYSE	XAC5_A000B0102E
100	62.96	USD	10:29:06 AM	NYSE	XAC5_A000B0102F
200	62.94	USD	10:30:25 AM	NYSE	XAC5_A000B0108U
100	62.94	USD	10:30:25 AM	NYSE	XAC5_A000B0108V
100	62.94	USD	10:30:36 AM	NYSE	XAC5_A000B010AS
100	62.95	USD	10:31:09 AM	NYSE	XAC5_A000B010DC
100	62.99	USD	10:32:02 AM	NYSE	XAC5_A000B010H4
100	62.99	USD	10:32:02 AM	NYSE	XAC5_A000B010H6
100	62.99	USD	10:32:02 AM	NYSE	XAC5_A000B010H5
100	62.99	USD	10:32:02 AM	NYSE	XAC5_A000B010H7
100	63	USD	10:32:46 AM	NYSE	XAC5_A000B010KE
100	63	USD	10:32:46 AM	NYSE	XAC5_A000B010KF
100	62.99	USD	10:33:01 AM	NYSE	XAC5_A000B010L9
100	63.01	USD	10:33:39 AM	NYSE	XAC5_A000B010NV
23	63.01	USD	10:33:39 AM	NYSE	XAC5_A000B010O1
23	63.01	USD	10:33:39 AM	NYSE	XAC5_A000B010O3
77	63.01	USD	10:33:39 AM	NYSE	XAC5_A000B010O0
29	63.01	USD	10:33:39 AM	NYSE	XAC5_A000B010O2
48	63.01	USD	10:33:39 AM	NYSE	XAC5_A000B010O5
100	63	USD	10:33:39 AM	IEXG	XAC5_A000B010O8
100	63	USD	10:33:39 AM	IEXG	XAC5_A000B010O7
100	63.04	USD	10:34:26 AM	NYSE	XAC5_A000B010RG
100	63.04	USD	10:34:26 AM	NYSE	XAC5_A000B010RH
100	63.04	USD	10:34:33 AM	NYSE	XAC5_A000B010RS
7	63.04	USD	10:34:33 AM	NYSE	XAC5_A000B010RV
50	63.04	USD	10:34:33 AM	NYSE	XAC5_A000B010RU
100	63.04	USD	10:34:33 AM	NYSE	XAC5_A000B010RT
100	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010S5
65	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010S7
15	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010SB
85	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010SA
15	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010S9
85	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010S8
35	63.03	USD	10:34:37 AM	NYSE	XAC5_A000B010S6
52	63.02	USD	10:34:37 AM	ARCX	XAC5_A000B010SC
48	63.02	USD	10:34:37 AM	ARCX	XAC5_A000B010SD
100	63.02	USD	10:35:55 AM	NYSE	XAC5_A000B01147
100	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B0115U
100	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B01162
86	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B01163
14	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B01164
100	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B01161
14	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B01160
86	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B0115V
100	63.02	USD	10:36:18 AM	NYSE	XAC5_A000B01166
100	62.94	USD	10:37:41 AM	NYSE	XAC5_A000B011DF
100	62.94	USD	10:37:41 AM	NYSE	XAC5_A000B011DE
100	62.93	USD	10:37:41 AM	NYSE	XAC5_A000B011DG
100	62.95	USD	10:37:46 AM	NSDQ	XAC5_A000B011ED
61	62.95	USD	10:37:46 AM	NSDQ	XAC5_A000B011EE
39	62.95	USD	10:37:47 AM	NSDQ	XAC5_A000B011EO
100	62.91	USD	10:38:22 AM	NYSE	XAC5_A000B011LG
100	62.91	USD	10:38:22 AM	NYSE	XAC5_A000B011LL
100	62.91	USD	10:38:23 AM	NYSE	XAC5_A000B011LM
100	62.86	USD	10:39:05 AM	BATS	XAC5_A000B011SB
30	62.85	USD	10:39:32 AM	BATS	XAC5_A000B0120J
18	62.85	USD	10:39:32 AM	BATS	XAC5_A000B0120I
100	62.85	USD	10:39:32 AM	BATS	XAC5_A000B0120K
117	62.9	USD	10:40:14 AM	NYSE	XAC5_A000B0127C
100	62.9	USD	10:40:14 AM	ARCX	XAC5_A000B0127B
83	62.9	USD	10:40:14 AM	NYSE	XAC5_A000B0127A
100	62.9	USD	10:40:14 AM	NSDQ	XAC5_A000B01278
200	62.9	USD	10:40:14 AM	NYSE	XAC5_A000B0127D
100	62.9	USD	10:40:14 AM	ARCX	XAC5_A000B01279
100	62.9	USD	10:40:14 AM	NSDQ	XAC5_A000B0127E
48	62.93	USD	10:41:13 AM	NYSE	XAC5_A000B012CC
52	62.93	USD	10:41:13 AM	NYSE	XAC5_A000B012CB
34	62.93	USD	10:41:13 AM	NYSE	XAC5_A000B012CD
100	62.93	USD	10:41:13 AM	NYSE	XAC5_A000B012C9
100	62.93	USD	10:41:13 AM	NYSE	XAC5_A000B012CA
50	62.93	USD	10:41:13 AM	NYSE	XAC5_A000B012CE
16	62.93	USD	10:41:20 AM	NYSE	XAC5_A000B012CS
15	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012GF
51	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G3
17	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G4
34	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G5
68	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G6
66	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G7
32	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G8
49	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G9
85	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012GB
15	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012GC
85	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012GD
9	62.93	USD	10:42:03 AM	NYSE	XAC5_A000B012GE
91	62.93	USD	10:42:03 AM	NYSE	XAC5_A000B012GG
100	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G2
100	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012G1
83	62.94	USD	10:42:03 AM	NYSE	XAC5_A000B012GA
36	62.92	USD	10:42:10 AM	NYSE	XAC5_A000B012HM
28	62.92	USD	10:42:10 AM	NYSE	XAC5_A000B012HL
100	62.92	USD	10:42:47 AM	NYSE	XAC5_A000B012KP
100	62.92	USD	10:42:47 AM	NYSE	XAC5_A000B012KR
100	62.92	USD	10:42:47 AM	NYSE	XAC5_A000B012KQ
100	62.91	USD	10:42:50 AM	NYSE	XAC5_A000B012L9
100	62.91	USD	10:42:50 AM	NYSE	XAC5_A000B012L8
100	62.94	USD	10:43:44 AM	NYSE	XAC5_A000B012PE
52	62.94	USD	10:43:44 AM	NYSE	XAC5_A000B012PF
100	62.94	USD	10:43:44 AM	NYSE	XAC5_A000B012PH
48	62.94	USD	10:43:44 AM	NYSE	XAC5_A000B012PG
75	62.94	USD	10:43:54 AM	NYSE	XAC5_A000B012Q6
100	62.94	USD	10:43:54 AM	NYSE	XAC5_A000B012Q7
25	62.94	USD	10:43:54 AM	NYSE	XAC5_A000B012Q5
100	62.94	USD	10:43:54 AM	NYSE	XAC5_A000B012Q4
100	62.94	USD	10:43:54 AM	NYSE	XAC5_A000B012Q3
139	63.03	USD	10:44:39 AM	NYSE	XAC5_A000B012U7
100	63.03	USD	10:45:16 AM	NYSE	XAC5_A000B0130E
100	63.03	USD	10:45:16 AM	NYSE	XAC5_A000B0130F
22	63.03	USD	10:45:16 AM	NYSE	XAC5_A000B0130B
100	63.03	USD	10:45:16 AM	NYSE	XAC5_A000B0130D
78	63.03	USD	10:45:16 AM	NYSE	XAC5_A000B0130C
1	63.02	USD	10:45:16 AM	NSDQ	XAC5_A000B0130J
99	63.02	USD	10:45:16 AM	NSDQ	XAC5_A000B0130I
100	63.02	USD	10:45:16 AM	NSDQ	XAC5_A000B0130H
22	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130P
18	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130T
30	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130O
6	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130Q
24	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130R
174	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130K
26	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130L
30	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130S
20	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130M
150	63.02	USD	10:45:16 AM	NYSE	XAC5_A000B0130N
200	63.01	USD	10:45:19 AM	NYSE	XAC5_A000B01313
100	63.01	USD	10:45:19 AM	NYSE	XAC5_A000B01314
100	63.01	USD	10:45:46 AM	NYSE	XAC5_A000B01334
100	63.01	USD	10:45:52 AM	NYSE	XAC5_A000B0133O
100	63.01	USD	10:45:52 AM	NYSE	XAC5_A000B0133P
100	63.01	USD	10:45:52 AM	NYSE	XAC5_A000B0133Q
100	63.01	USD	10:45:52 AM	NYSE	XAC5_A000B0133N
18	63	USD	10:46:11 AM	NYSE	XAC5_A000B0135E
100	63	USD	10:46:11 AM	NYSE	XAC5_A000B0135F
82	63	USD	10:46:11 AM	NYSE	XAC5_A000B0135D
100	62.99	USD	10:46:19 AM	NSDQ	XAC5_A000B0136G
100	63	USD	10:46:50 AM	ARCX	XAC5_A000B01391
24	62.99	USD	10:46:50 AM	NYSE	XAC5_A000B01394
194	63.02	USD	10:47:25 AM	NSDQ	XAC5_A000B013BG
100	63.02	USD	10:47:25 AM	NYSE	XAC5_A000B013BJ
300	63.02	USD	10:47:25 AM	NYSE	XAC5_A000B013BI
6	63.02	USD	10:47:25 AM	NSDQ	XAC5_A000B013BH
100	63.01	USD	10:47:25 AM	NYSE	XAC5_A000B013BK
100	63	USD	10:47:45 AM	ARCX	XAC5_A000B013DB
100	63	USD	10:47:45 AM	ARCX	XAC5_A000B013DC
48	63.02	USD	10:47:48 AM	NSDQ	XAC5_A000B013DL
100	63.02	USD	10:47:49 AM	NSDQ	XAC5_A000B013DN
52	63.02	USD	10:47:49 AM	NSDQ	XAC5_A000B013DM
99	63	USD	10:48:09 AM	NYSE	XAC5_A000B013F7
100	63	USD	10:48:09 AM	NYSE	XAC5_A000B013FC
1	63	USD	10:48:09 AM	NYSE	XAC5_A000B013F8
72	63	USD	10:48:09 AM	NYSE	XAC5_A000B013FA
100	63	USD	10:48:09 AM	NYSE	XAC5_A000B013FB
28	63	USD	10:48:09 AM	NYSE	XAC5_A000B013F9
100	63.01	USD	10:48:35 AM	NYSE	XAC5_A000B013H9
100	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KL
4	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KQ
100	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KK
48	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KP
4	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KN
96	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KO
48	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KS
252	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KM
48	63.05	USD	10:49:14 AM	NYSE	XAC5_A000B013KR
100	63.04	USD	10:49:14 AM	IEXG	XAC5_A000B013KT
100	63.03	USD	10:49:39 AM	ARCX	XAC5_A000B013M6
60	63.02	USD	10:49:41 AM	NYSE	XAC5_A000B013MB
52	63.02	USD	10:50:00 AM	NYSE	XAC5_A000B013N3
100	63.02	USD	10:50:00 AM	NYSE	XAC5_A000B013N4
40	63.02	USD	10:50:00 AM	NYSE	XAC5_A000B013N2
148	63.02	USD	10:50:00 AM	NYSE	XAC5_A000B013N5
100	63.01	USD	10:50:05 AM	NSDQ	XAC5_A000B013NF
21	63.01	USD	10:50:05 AM	NSDQ	XAC5_A000B013NG
100	63.03	USD	10:50:16 AM	NSDQ	XAC5_A000B013OO
14	63.03	USD	10:50:16 AM	NYSE	XAC5_A000B013OP
36	63.03	USD	10:50:16 AM	NYSE	XAC5_A000B013OR
100	63.03	USD	10:50:16 AM	NSDQ	XAC5_A000B013OQ
100	63.03	USD	10:50:18 AM	NYSE	XAC5_A000B013P1
250	63.03	USD	10:50:18 AM	NYSE	XAC5_A000B013P2
50	63.03	USD	10:50:18 AM	NYSE	XAC5_A000B013P0
100	63.03	USD	10:50:18 AM	NSDQ	XAC5_A000B013OV
100	63.03	USD	10:50:18 AM	NYSE	XAC5_A000B013P3
52	63.04	USD	10:50:41 AM	NYSE	XAC5_A000B013RP
52	63.04	USD	10:50:44 AM	NYSE	XAC5_A000B013RV
100	63.04	USD	10:50:44 AM	NYSE	XAC5_A000B013RT
100	63.04	USD	10:50:44 AM	NYSE	XAC5_A000B013RS
48	63.04	USD	10:50:44 AM	NYSE	XAC5_A000B013RR
48	63.04	USD	10:50:44 AM	NYSE	XAC5_A000B013RU
91	63.03	USD	10:50:44 AM	NYSE	XAC5_A000B013S0
39	63.03	USD	10:50:44 AM	NYSE	XAC5_A000B013S1
200	63.03	USD	10:50:50 AM	NYSE	XAC5_A000B013SL
33	63.03	USD	10:50:52 AM	NYSE	XAC5_A000B013SR
200	63.03	USD	10:51:03 AM	NYSE	XAC5_A000B013U6
63	63.03	USD	10:51:08 AM	NYSE	XAC5_A000B013UQ
100	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141I
39	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141N
100	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141L
62	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141J
100	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141Q
9	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141P
100	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141O
52	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141M
38	63.06	USD	10:51:39 AM	NYSE	XAC5_A000B0141K
100	63.05	USD	10:51:39 AM	NYSE	XAC5_A000B0141R
100	63.05	USD	10:51:54 AM	NYSE	XAC5_A000B0142M
100	63.05	USD	10:51:54 AM	NYSE	XAC5_A000B0142N
100	63.05	USD	10:51:54 AM	NYSE	XAC5_A000B0142O
100	63.04	USD	10:51:54 AM	NYSE	XAC5_A000B0142P
200	63.06	USD	10:52:21 AM	NYSE	XAC5_A000B01451
100	63.05	USD	10:52:21 AM	NYSE	XAC5_A000B01452
100	63.05	USD	10:52:21 AM	NYSE	XAC5_A000B01455
100	63.05	USD	10:52:23 AM	NYSE	XAC5_A000B0145L
100	63.04	USD	10:53:03 AM	NSDQ	XAC5_A000B01482
100	63.06	USD	10:53:34 AM	NYSE	XAC5_A000B014B1
52	63.06	USD	10:53:34 AM	NYSE	XAC5_A000B014B2
48	63.06	USD	10:53:34 AM	NYSE	XAC5_A000B014B3
100	63.06	USD	10:53:34 AM	NSDQ	XAC5_A000B014B4
100	63.06	USD	10:53:34 AM	NYSE	XAC5_A000B014B0
100	63.05	USD	10:53:34 AM	IEXG	XAC5_A000B014B6
100	63.06	USD	10:54:06 AM	NYSE	XAC5_A000B014F3
100	63.06	USD	10:54:06 AM	NYSE	XAC5_A000B014F4
100	63.06	USD	10:54:06 AM	NYSE	XAC5_A000B014F6
100	63.05	USD	10:54:06 AM	NSDQ	XAC5_A000B014F7
100	63.04	USD	10:54:06 AM	IEXG	XAC5_A000B014F8
100	63.02	USD	10:54:40 AM	IEXG	XAC5_A000B014HJ
100	63.02	USD	10:54:53 AM	NYSE	XAC5_A000B014I5
100	63.04	USD	10:55:47 AM	NYSE	XAC5_A000B014LP
100	63.03	USD	10:56:02 AM	NYSE	XAC5_A000B014NC
100	63.03	USD	10:56:07 AM	NYSE	XAC5_A000B014NK
100	63.03	USD	10:56:08 AM	NYSE	XAC5_A000B014NO
100	63.03	USD	10:56:08 AM	NYSE	XAC5_A000B014NN
100	63.03	USD	10:56:16 AM	ARCX	XAC5_A000B014OD
100	63.06	USD	10:57:02 AM	NYSE	XAC5_A000B014S0
45	63.06	USD	10:57:02 AM	NYSE	XAC5_A000B014S1
55	63.06	USD	10:57:02 AM	NYSE	XAC5_A000B014S4
55	63.06	USD	10:57:02 AM	NYSE	XAC5_A000B014S3
100	63.06	USD	10:57:14 AM	NYSE	XAC5_A000B014T7
33	63.06	USD	10:57:14 AM	NYSE	XAC5_A000B014T6
55	63.06	USD	10:57:14 AM	NYSE	XAC5_A000B014T8
12	63.06	USD	10:57:14 AM	NYSE	XAC5_A000B014T5
50	63.06	USD	10:57:14 AM	NYSE	XAC5_A000B014TD
52	63.08	USD	10:57:30 AM	NYSE	XAC5_A000B014V0
100	63.08	USD	10:57:30 AM	NYSE	XAC5_A000B014UV
43	63.08	USD	10:57:30 AM	NYSE	XAC5_A000B014V1
100	63.08	USD	10:57:30 AM	NYSE	XAC5_A000B014V4
5	63.08	USD	10:57:30 AM	NYSE	XAC5_A000B014V2
100	63.08	USD	10:57:30 AM	NYSE	XAC5_A000B014V3
100	63.07	USD	10:57:30 AM	BATS	XAC5_A000B014V5
100	63.14	USD	10:58:39 AM	ARCX	XAC5_A000B0155F
1	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B0155Q
99	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B0155R
99	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B0155P
100	63.13	USD	10:58:40 AM	NSDQ	XAC5_A000B0155S
100	63.13	USD	10:58:40 AM	NSDQ	XAC5_A000B0155T
1	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B01561
51	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B01560
49	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B0155V
1	63.13	USD	10:58:40 AM	NYSE	XAC5_A000B0155U
134	63.12	USD	10:58:51 AM	NYSE	XAC5_A000B0156L
200	63.12	USD	10:58:51 AM	NYSE	XAC5_A000B0156N
100	63.12	USD	10:59:11 AM	NYSE	XAC5_A000B0157R
100	63.12	USD	10:59:11 AM	NYSE	XAC5_A000B0157S
100	63.11	USD	10:59:15 AM	NSDQ	XAC5_A000B01589
100	63.11	USD	10:59:27 AM	IEXG	XAC5_A000B0159P
57	63.11	USD	10:59:49 AM	ARCX	XAC5_A000B015BQ
18	63.11	USD	10:59:49 AM	ARCX	XAC5_A000B015BP
125	63.11	USD	10:59:49 AM	ARCX	XAC5_A000B015BR
100	63.11	USD	11:00:02 AM	ARCX	XAC5_A000B015DR
100	63.1	USD	11:00:13 AM	ARCX	XAC5_A000B015FK
99	63.1	USD	11:01:37 AM	ARCX	XAC5_A000B015MD
100	63.1	USD	11:02:08 AM	ARCX	XAC5_A000B015OK
100	63.1	USD	11:02:08 AM	ARCX	XAC5_A000B015OL
100	63.11	USD	11:02:16 AM	NSDQ	XAC5_A000B015PB
3	63.11	USD	11:02:16 AM	NYSE	XAC5_A000B015PA
100	63.11	USD	11:02:16 AM	NSDQ	XAC5_A000B015P9
197	63.11	USD	11:02:16 AM	NYSE	XAC5_A000B015PC
200	63.11	USD	11:02:21 AM	NYSE	XAC5_A000B015Q7
200	63.11	USD	11:02:24 AM	NYSE	XAC5_A000B015QO
100	63.11	USD	11:02:24 AM	NYSE	XAC5_A000B015QP
100	63.1	USD	11:02:29 AM	ARCX	XAC5_A000B015QU
100	63.09	USD	11:02:35 AM	NYSE	XAC5_A000B015RB
19	63.07	USD	11:02:48 AM	NSDQ	XAC5_A000B015S0
81	63.07	USD	11:02:54 AM	NSDQ	XAC5_A000B015SC
100	63.07	USD	11:02:54 AM	NYSE	XAC5_A000B015SD
100	63.09	USD	11:03:12 AM	NYSE	XAC5_A000B015TR
52	63.12	USD	11:03:47 AM	NYSE	XAC5_A000B0160Q
48	63.12	USD	11:03:47 AM	NYSE	XAC5_A000B0160R
100	63.12	USD	11:04:06 AM	NYSE	XAC5_A000B0161K
50	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B0162C
50	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B0162D
50	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B0162E
100	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B01626
50	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B01627
100	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B01628
50	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B01629
100	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B0162A
50	63.12	USD	11:04:13 AM	NYSE	XAC5_A000B0162B
48	63.11	USD	11:04:32 AM	NYSE	XAC5_A000B0163U
52	63.11	USD	11:04:32 AM	NYSE	XAC5_A000B0163T
100	63.11	USD	11:04:34 AM	NYSE	XAC5_A000B01647
100	63.11	USD	11:04:34 AM	NYSE	XAC5_A000B01646
66	63.11	USD	11:04:44 AM	NYSE	XAC5_A000B0164V
34	63.11	USD	11:04:46 AM	NYSE	XAC5_A000B01655
34	63.11	USD	11:04:46 AM	NYSE	XAC5_A000B01656
100	63.11	USD	11:04:46 AM	NYSE	XAC5_A000B01658
66	63.11	USD	11:04:46 AM	NYSE	XAC5_A000B01659
100	63.09	USD	11:04:46 AM	ARCX	XAC5_A000B0166D
42	63.08	USD	11:05:26 AM	NSDQ	XAC5_A000B016BE
86	63.08	USD	11:05:26 AM	NSDQ	XAC5_A000B016BD
100	63.08	USD	11:05:26 AM	NSDQ	XAC5_A000B016BB
14	63.08	USD	11:05:26 AM	NSDQ	XAC5_A000B016BC
58	63.08	USD	11:05:26 AM	NSDQ	XAC5_A000B016BF
100	63.08	USD	11:05:29 AM	NSDQ	XAC5_A000B016BK
100	63.07	USD	11:05:29 AM	NSDQ	XAC5_A000B016BL
100	63.11	USD	11:06:48 AM	NYSE	XAC5_A000B016G8
100	63.11	USD	11:06:48 AM	NYSE	XAC5_A000B016G9
100	63.11	USD	11:06:48 AM	NSDQ	XAC5_A000B016GA
600	63.1	USD	11:06:48 AM	NSDQ	XAC5_A000B016GB
100	63.1	USD	11:06:48 AM	NSDQ	XAC5_A000B016GC
200	63.11	USD	11:07:06 AM	NYSE	XAC5_A000B016IJ
100	63.11	USD	11:07:06 AM	NYSE	XAC5_A000B016II
15	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K2
100	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K6
100	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K0
15	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K1
100	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K4
70	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K5
70	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K3
30	63.13	USD	11:07:22 AM	NYSE	XAC5_A000B016K7
99	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016K8
80	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KE
1	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KC
1	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016K9
100	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KA
52	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KD
100	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KB
33	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KG
67	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KF
67	63.12	USD	11:07:23 AM	NYSE	XAC5_A000B016KH
100	63.11	USD	11:07:41 AM	NYSE	XAC5_A000B016L7
21	63.1	USD	11:07:50 AM	NYSE	XAC5_A000B016LM
79	63.1	USD	11:07:50 AM	NYSE	XAC5_A000B016LN
79	63.1	USD	11:07:50 AM	NYSE	XAC5_A000B016LL
21	63.1	USD	11:07:50 AM	NYSE	XAC5_A000B016LO
100	63.1	USD	11:07:50 AM	NYSE	XAC5_A000B016LP
100	63.08	USD	11:08:06 AM	NYSE	XAC5_A000B016MI
100	63.12	USD	11:08:47 AM	NYSE	XAC5_A000B016PH
100	63.12	USD	11:08:47 AM	NYSE	XAC5_A000B016PI
100	63.12	USD	11:08:48 AM	NYSE	XAC5_A000B016PK
100	63.12	USD	11:08:49 AM	NYSE	XAC5_A000B016PN
63	63.11	USD	11:08:55 AM	ARCX	XAC5_A000B016Q1
52	63.11	USD	11:09:01 AM	ARCX	XAC5_A000B016QT
30	63.11	USD	11:09:01 AM	ARCX	XAC5_A000B016QV
48	63.11	USD	11:09:01 AM	ARCX	XAC5_A000B016QU
70	63.11	USD	11:09:03 AM	ARCX	XAC5_A000B016RE
100	63.1	USD	11:09:11 AM	NYSE	XAC5_A000B016S7
52	63.15	USD	11:09:21 AM	NYSE	XAC5_A000B016SV
48	63.15	USD	11:09:21 AM	NYSE	XAC5_A000B016ST
52	63.15	USD	11:09:21 AM	NYSE	XAC5_A000B016SU
2	63.15	USD	11:09:27 AM	NYSE	XAC5_A000B016T9
48	63.15	USD	11:09:27 AM	NYSE	XAC5_A000B016T8
63	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U3
29	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U1
52	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TO
71	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TN
8	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TV
29	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TP
79	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TS
29	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TQ
71	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TR
88	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U2
21	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TT
100	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TU
12	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U0
37	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U4
41	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U5
59	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U6
52	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U7
11	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016U8
98	63.15	USD	11:09:29 AM	NYSE	XAC5_A000B016TM
85	63.14	USD	11:09:31 AM	NYSE	XAC5_A000B016UP
76	63.14	USD	11:09:31 AM	NYSE	XAC5_A000B016UR
15	63.14	USD	11:09:31 AM	NYSE	XAC5_A000B016UQ
100	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016V0
75	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016UV
24	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016UU
29	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016V2
1	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016V1
10	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016V3
61	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016V4
100	63.14	USD	11:09:32 AM	NYSE	XAC5_A000B016V5
82	63.14	USD	11:09:34 AM	NYSE	XAC5_A000B016VD
100	63.14	USD	11:09:34 AM	NYSE	XAC5_A000B016VE
18	63.14	USD	11:09:34 AM	NYSE	XAC5_A000B016VF
300	63.15	USD	11:10:17 AM	NYSE	XAC5_A000B01739
52	63.15	USD	11:10:17 AM	NYSE	XAC5_A000B0173A
100	63.16	USD	11:10:17 AM	NYSE	XAC5_A000B01736
100	63.16	USD	11:10:17 AM	NYSE	XAC5_A000B01738
100	63.16	USD	11:10:17 AM	NSDQ	XAC5_A000B01735
100	63.16	USD	11:10:17 AM	NYSE	XAC5_A000B01734
52	63.15	USD	11:10:17 AM	NYSE	XAC5_A000B0173C
48	63.15	USD	11:10:17 AM	NYSE	XAC5_A000B0173B
100	63.16	USD	11:10:28 AM	NYSE	XAC5_A000B01744
100	63.16	USD	11:10:28 AM	NYSE	XAC5_A000B01746
100	63.16	USD	11:10:28 AM	NYSE	XAC5_A000B01745
200	63.15	USD	11:10:28 AM	NYSE	XAC5_A000B01749
100	63.16	USD	11:10:28 AM	NYSE	XAC5_A000B01748
173	63.15	USD	11:10:28 AM	NYSE	XAC5_A000B0174A
100	63.16	USD	11:10:55 AM	NYSE	XAC5_A000B01773
200	63.16	USD	11:10:55 AM	NYSE	XAC5_A000B01771
100	63.16	USD	11:10:55 AM	NYSE	XAC5_A000B01772
100	63.15	USD	11:10:55 AM	ARCX	XAC5_A000B01774
100	63.14	USD	11:11:00 AM	ARCX	XAC5_A000B0177O
100	63.18	USD	11:12:06 AM	NYSE	XAC5_A000B017BP
1	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017BT
99	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017BS
1	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017BR
99	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017BQ
51	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017BU
52	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017C1
100	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017C0
48	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017C3
49	63.17	USD	11:12:06 AM	NYSE	XAC5_A000B017BV
100	63.16	USD	11:12:30 AM	NSDQ	XAC5_A000B017EA
95	63.16	USD	11:12:37 AM	IEXG	XAC5_A000B017EM
5	63.16	USD	11:12:47 AM	IEXG	XAC5_A000B017F7
200	63.2	USD	11:13:12 AM	NSDQ	XAC5_A000B017GT
52	63.19	USD	11:13:12 AM	NYSE	XAC5_A000B017H0
52	63.19	USD	11:13:12 AM	NYSE	XAC5_A000B017H1
200	63.19	USD	11:13:12 AM	NYSE	XAC5_A000B017GV
96	63.19	USD	11:13:12 AM	NYSE	XAC5_A000B017H3
103	63.19	USD	11:13:12 AM	NYSE	XAC5_A000B017H4
200	63.19	USD	11:13:14 AM	NYSE	XAC5_A000B017I4
97	63.19	USD	11:13:14 AM	NYSE	XAC5_A000B017I5
44	63.17	USD	11:13:18 AM	NYSE	XAC5_A000B017IC
56	63.17	USD	11:13:18 AM	NYSE	XAC5_A000B017ID
1	63.17	USD	11:13:18 AM	NYSE	XAC5_A000B017IF
99	63.17	USD	11:13:18 AM	NYSE	XAC5_A000B017IE
7	63.17	USD	11:13:48 AM	BATS	XAC5_A000B017KF
100	63.17	USD	11:13:49 AM	BATS	XAC5_A000B017KH
93	63.17	USD	11:13:49 AM	BATS	XAC5_A000B017KI
73	63.2	USD	11:14:02 AM	NYSE	XAC5_A000B017LB
27	63.2	USD	11:14:02 AM	NYSE	XAC5_A000B017LC
73	63.2	USD	11:14:02 AM	NYSE	XAC5_A000B017LD
27	63.2	USD	11:14:03 AM	NYSE	XAC5_A000B017LE
100	63.2	USD	11:14:03 AM	NYSE	XAC5_A000B017LF
100	63.19	USD	11:14:04 AM	NSDQ	XAC5_A000B017LI
100	63.22	USD	11:14:34 AM	NYSE	XAC5_A000B017O8
48	63.22	USD	11:14:38 AM	NSDQ	XAC5_A000B017OF
52	63.22	USD	11:14:38 AM	NSDQ	XAC5_A000B017OE
100	63.22	USD	11:14:50 AM	IEXG	XAC5_A000B017P1
100	63.22	USD	11:14:50 AM	IEXG	XAC5_A000B017P0
100	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017Q7
85	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017Q8
15	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017Q9
28	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QA
51	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QB
21	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QC
51	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QD
49	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QE
87	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QF
13	63.21	USD	11:15:00 AM	NYSE	XAC5_A000B017QG
100	63.21	USD	11:15:02 AM	NYSE	XAC5_A000B017QK
76	63.21	USD	11:15:02 AM	NYSE	XAC5_A000B017QJ
24	63.21	USD	11:15:02 AM	NYSE	XAC5_A000B017QL
100	63.22	USD	11:15:04 AM	ARCX	XAC5_A000B017R3
56	63.24	USD	11:15:11 AM	NSDQ	XAC5_A000B017S4
44	63.24	USD	11:15:11 AM	NSDQ	XAC5_A000B017S6
100	63.24	USD	11:15:11 AM	NYSE	XAC5_A000B017S5
56	63.24	USD	11:15:11 AM	NSDQ	XAC5_A000B017S9
100	63.235	USD	11:15:11 AM	NYSE	XAC5_A000B017S3
44	63.24	USD	11:15:11 AM	NSDQ	XAC5_A000B017S7
100	63.24	USD	11:15:40 AM	NSDQ	XAC5_A000B017TS
100	63.23	USD	11:15:40 AM	NYSE	XAC5_A000B017U0
48	63.23	USD	11:15:40 AM	NYSE	XAC5_A000B017TU
52	63.23	USD	11:15:40 AM	NYSE	XAC5_A000B017TT
50	63.23	USD	11:15:40 AM	NYSE	XAC5_A000B017U3
50	63.23	USD	11:15:40 AM	NYSE	XAC5_A000B017U1
100	63.23	USD	11:15:40 AM	NYSE	XAC5_A000B017TV
92	63.21	USD	11:15:44 AM	NYSE	XAC5_A000B017UH
8	63.21	USD	11:15:44 AM	NYSE	XAC5_A000B017UJ
91	63.21	USD	11:15:44 AM	NYSE	XAC5_A000B017UK
9	63.21	USD	11:15:48 AM	NYSE	XAC5_A000B017V7
100	63.21	USD	11:15:48 AM	NYSE	XAC5_A000B017V9
100	63.21	USD	11:15:48 AM	NYSE	XAC5_A000B017V8
100	63.21	USD	11:15:49 AM	NYSE	XAC5_A000B017VD
100	63.21	USD	11:15:49 AM	NYSE	XAC5_A000B017VE
82	63.2	USD	11:16:08 AM	NSDQ	XAC5_A000B0181G
18	63.2	USD	11:16:08 AM	NSDQ	XAC5_A000B0181H
18	63.2	USD	11:16:08 AM	NSDQ	XAC5_A000B0181I
25	63.2	USD	11:16:08 AM	NSDQ	XAC5_A000B0181J
57	63.2	USD	11:16:08 AM	NSDQ	XAC5_A000B0181K
100	63.2	USD	11:16:32 AM	NYSE	XAC5_A000B01847
100	63.2	USD	11:16:32 AM	NYSE	XAC5_A000B01848
100	63.2	USD	11:16:34 AM	NYSE	XAC5_A000B0184G
100	63.2	USD	11:16:34 AM	NYSE	XAC5_A000B0184H
100	63.2	USD	11:16:34 AM	NYSE	XAC5_A000B0184I
13	63.22	USD	11:16:52 AM	NYSE	XAC5_A000B0185M
187	63.22	USD	11:16:52 AM	NYSE	XAC5_A000B0185L
100	63.2	USD	11:16:55 AM	NYSE	XAC5_A000B01862
200	63.2	USD	11:17:08 AM	NYSE	XAC5_A000B01878
98	63.2	USD	11:17:11 AM	NYSE	XAC5_A000B0187E
98	63.2	USD	11:17:27 AM	NYSE	XAC5_A000B0188N
100	63.2	USD	11:17:27 AM	NYSE	XAC5_A000B0188M
100	63.2	USD	11:17:27 AM	NYSE	XAC5_A000B0188L
2	63.2	USD	11:17:27 AM	NYSE	XAC5_A000B0188K
16	63.2	USD	11:18:06 AM	NYSE	XAC5_A000B018BQ
100	63.2	USD	11:18:07 AM	NYSE	XAC5_A000B018BS
63	63.2	USD	11:18:07 AM	NYSE	XAC5_A000B018C0
84	63.2	USD	11:18:07 AM	NYSE	XAC5_A000B018BR
37	63.2	USD	11:18:07 AM	NYSE	XAC5_A000B018BU
100	63.2	USD	11:18:07 AM	NYSE	XAC5_A000B018BT
100	63.19	USD	11:18:07 AM	NYSE	XAC5_A000B018C1
100	63.19	USD	11:18:08 AM	IEXG	XAC5_A000B018C4
100	63.2	USD	11:18:19 AM	NSDQ	XAC5_A000B018CT
100	63.2	USD	11:18:19 AM	NSDQ	XAC5_A000B018CU
65	63.2	USD	11:18:23 AM	ARCX	XAC5_A000B018DA
16	63.2	USD	11:18:23 AM	ARCX	XAC5_A000B018D9
100	63.22	USD	11:18:41 AM	NSDQ	XAC5_A000B018EG
80	63.22	USD	11:18:41 AM	ARCX	XAC5_A000B018EH
100	63.22	USD	11:18:41 AM	ARCX	XAC5_A000B018EJ
20	63.22	USD	11:18:41 AM	ARCX	XAC5_A000B018EI
100	63.22	USD	11:18:41 AM	NSDQ	XAC5_A000B018EL
200	63.22	USD	11:18:41 AM	NYSE	XAC5_A000B018EM
200	63.22	USD	11:18:41 AM	NYSE	XAC5_A000B018EK
100	63.22	USD	11:18:44 AM	NYSE	XAC5_A000B018F9
31	63.22	USD	11:18:44 AM	NYSE	XAC5_A000B018FA
50	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H5
100	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H2
100	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H4
100	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H1
69	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H0
31	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018GV
31	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H7
100	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H3
19	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H8
100	63.22	USD	11:19:04 AM	NYSE	XAC5_A000B018H6
21	63.22	USD	11:19:08 AM	NYSE	XAC5_A000B018HD
100	63.22	USD	11:19:08 AM	NYSE	XAC5_A000B018HF
79	63.22	USD	11:19:08 AM	NYSE	XAC5_A000B018HE
30	63.22	USD	11:19:32 AM	NYSE	XAC5_A000B018J1
70	63.22	USD	11:19:32 AM	NYSE	XAC5_A000B018J0
100	63.22	USD	11:19:32 AM	NYSE	XAC5_A000B018J2
100	63.22	USD	11:19:32 AM	NYSE	XAC5_A000B018IV
100	63.21	USD	11:19:32 AM	BATS	XAC5_A000B018J3
100	63.18	USD	11:19:37 AM	NYSE	XAC5_A000B018JJ
68	63.18	USD	11:19:37 AM	NYSE	XAC5_A000B018JM
76	63.18	USD	11:19:37 AM	NYSE	XAC5_A000B018JK
24	63.18	USD	11:19:37 AM	NYSE	XAC5_A000B018JL
100	63.18	USD	11:19:51 AM	NYSE	XAC5_A000B018L4
100	63.17	USD	11:19:51 AM	NYSE	XAC5_A000B018L5
15	63.17	USD	11:19:53 AM	BATS	XAC5_A000B018LA
85	63.17	USD	11:19:53 AM	BATS	XAC5_A000B018L9
20	63.19	USD	11:20:00 AM	NSDQ	XAC5_A000B018LJ
100	63.19	USD	11:20:03 AM	NSDQ	XAC5_A000B018LR
80	63.19	USD	11:20:03 AM	NSDQ	XAC5_A000B018LQ
100	63.17	USD	11:20:05 AM	NYSE	XAC5_A000B018M3
38	63.14	USD	11:20:09 AM	NYSE	XAC5_A000B018N4
100	63.15	USD	11:20:25 AM	NSDQ	XAC5_A000B018OH
62	63.14	USD	11:20:25 AM	NYSE	XAC5_A000B018OI
38	63.14	USD	11:20:25 AM	NYSE	XAC5_A000B018OJ
100	63.14	USD	11:20:25 AM	NSDQ	XAC5_A000B018OM
52	63.12	USD	11:20:38 AM	NYSE	XAC5_A000B018PC
100	63.16	USD	11:21:01 AM	NYSE	XAC5_A000B018SS
100	63.16	USD	11:21:01 AM	NYSE	XAC5_A000B018SR
200	63.16	USD	11:21:01 AM	NYSE	XAC5_A000B018ST
100	63.16	USD	11:21:01 AM	NYSE	XAC5_A000B018SQ
9	63.15	USD	11:21:01 AM	NSDQ	XAC5_A000B018T0
5	63.15	USD	11:21:01 AM	NSDQ	XAC5_A000B018T1
86	63.15	USD	11:21:02 AM	NSDQ	XAC5_A000B018T6
100	63.13	USD	11:21:42 AM	NYSE	XAC5_A000B0190V
100	63.13	USD	11:21:42 AM	NYSE	XAC5_A000B01910
52	63.13	USD	11:21:50 AM	NYSE	XAC5_A000B0191F
48	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193E
100	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193C
58	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193B
42	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193A
52	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193F
52	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193D
52	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193H
48	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193G
48	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193I
2	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193K
2	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193L
98	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193M
98	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193N
100	63.12	USD	11:22:20 AM	NYSE	XAC5_A000B0193J
100	63.14	USD	11:22:35 AM	NSDQ	XAC5_A000B01955
52	63.14	USD	11:22:35 AM	NYSE	XAC5_A000B01956
148	63.14	USD	11:22:35 AM	NYSE	XAC5_A000B01958
300	63.14	USD	11:22:36 AM	NYSE	XAC5_A000B0195D
31	63.14	USD	11:22:36 AM	NYSE	XAC5_A000B0195E
269	63.14	USD	11:22:38 AM	NYSE	XAC5_A000B0195J
45	63.14	USD	11:22:38 AM	NSDQ	XAC5_A000B0195L
52	63.14	USD	11:22:38 AM	NSDQ	XAC5_A000B0195K
100	63.18	USD	11:23:18 AM	NSDQ	XAC5_A000B01998
72	63.16	USD	11:23:22 AM	NYSE	XAC5_A000B0199S
52	63.16	USD	11:23:22 AM	NYSE	XAC5_A000B0199T
148	63.16	USD	11:23:22 AM	NYSE	XAC5_A000B0199U
200	63.16	USD	11:23:22 AM	NYSE	XAC5_A000B0199R
228	63.16	USD	11:23:22 AM	NYSE	XAC5_A000B0199V
15	63.16	USD	11:23:22 AM	ARCX	XAC5_A000B019A0
70	63.16	USD	11:23:22 AM	ARCX	XAC5_A000B019A1
100	63.17	USD	11:23:31 AM	ARCX	XAC5_A000B019AG
100	63.16	USD	11:23:31 AM	ARCX	XAC5_A000B019AH
100	63.16	USD	11:24:01 AM	NYSE	XAC5_A000B019CE
100	63.16	USD	11:24:02 AM	NYSE	XAC5_A000B019CL
80	63.16	USD	11:24:03 AM	NYSE	XAC5_A000B019CN
10	63.16	USD	11:24:03 AM	NYSE	XAC5_A000B019CO
10	63.16	USD	11:24:03 AM	NYSE	XAC5_A000B019CP
90	63.16	USD	11:24:03 AM	NYSE	XAC5_A000B019CQ
10	63.16	USD	11:24:03 AM	NYSE	XAC5_A000B019CR
100	63.16	USD	11:24:03 AM	NYSE	XAC5_A000B019CS
100	63.15	USD	11:24:14 AM	ARCX	XAC5_A000B019DA
35	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019HV
100	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I5
100	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I4
1	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I8
99	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I9
1	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I3
99	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I2
48	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I7
52	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I6
65	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I0
100	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019I1
1	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019IA
99	63.15	USD	11:25:11 AM	NYSE	XAC5_A000B019IB
38	63.14	USD	11:25:11 AM	NSDQ	XAC5_A000B019ID
20	63.14	USD	11:25:11 AM	NSDQ	XAC5_A000B019IC
100	63.14	USD	11:25:11 AM	NSDQ	XAC5_A000B019IK
100	63.14	USD	11:25:12 AM	NSDQ	XAC5_A000B019IN
100	63.16	USD	11:25:34 AM	NYSE	XAC5_A000B019KR
75	63.16	USD	11:25:34 AM	NYSE	XAC5_A000B019KU
42	63.17	USD	11:25:56 AM	IEXG	XAC5_A000B019NE
2	63.17	USD	11:25:56 AM	IEXG	XAC5_A000B019ND
100	63.17	USD	11:25:56 AM	IEXG	XAC5_A000B019NC
31	63.17	USD	11:25:56 AM	IEXG	XAC5_A000B019NB
74	63.16	USD	11:26:14 AM	NYSE	XAC5_A000B019P2
25	63.16	USD	11:26:14 AM	NYSE	XAC5_A000B019P1
100	63.16	USD	11:26:14 AM	NYSE	XAC5_A000B019P3
51	63.16	USD	11:26:14 AM	NYSE	XAC5_A000B019P4
1	63.16	USD	11:26:14 AM	NYSE	XAC5_A000B019P5
49	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PE
100	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PF
100	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PG
61	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PJ
61	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PH
39	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PI
39	63.16	USD	11:26:17 AM	NYSE	XAC5_A000B019PK
200	63.14	USD	11:26:28 AM	IEXG	XAC5_A000B019QH
100	63.15	USD	11:26:46 AM	NSDQ	XAC5_A000B019R8
99	63.14	USD	11:26:46 AM	ARCX	XAC5_A000B019R9
1	63.14	USD	11:26:46 AM	ARCX	XAC5_A000B019RA
100	63.12	USD	11:27:02 AM	NSDQ	XAC5_A000B019T2
52	63.11	USD	11:27:03 AM	NYSE	XAC5_A000B019T7
52	63.11	USD	11:27:03 AM	NYSE	XAC5_A000B019T9
100	63.11	USD	11:27:03 AM	NYSE	XAC5_A000B019TA
48	63.11	USD	11:27:03 AM	NYSE	XAC5_A000B019TB
48	63.11	USD	11:27:03 AM	NYSE	XAC5_A000B019T8
100	63.11	USD	11:27:12 AM	NSDQ	XAC5_A000B019TO
98	63.11	USD	11:27:19 AM	BATS	XAC5_A000B019UH
2	63.11	USD	11:27:19 AM	BATS	XAC5_A000B019UI
100	63.11	USD	11:27:59 AM	NYSE	XAC5_A000B01A08
100	63.11	USD	11:27:59 AM	NYSE	XAC5_A000B01A07
100	63.11	USD	11:27:59 AM	NYSE	XAC5_A000B01A06
22	63.1	USD	11:28:07 AM	NYSE	XAC5_A000B01A0T
78	63.1	USD	11:28:07 AM	NYSE	XAC5_A000B01A0U
25	63.1	USD	11:28:07 AM	NYSE	XAC5_A000B01A11
100	63.1	USD	11:28:07 AM	NYSE	XAC5_A000B01A0V
75	63.1	USD	11:28:07 AM	NYSE	XAC5_A000B01A10
100	63.11	USD	11:28:16 AM	NSDQ	XAC5_A000B01A1Q
100	63.11	USD	11:28:17 AM	NSDQ	XAC5_A000B01A1R
16	63.11	USD	11:28:29 AM	NYSE	XAC5_A000B01A2E
84	63.11	USD	11:28:29 AM	NYSE	XAC5_A000B01A2F
51	63.1	USD	11:28:44 AM	NYSE	XAC5_A000B01A3B
100	63.1	USD	11:28:44 AM	NYSE	XAC5_A000B01A3A
100	63.1	USD	11:28:44 AM	NYSE	XAC5_A000B01A3C
49	63.1	USD	11:28:44 AM	NYSE	XAC5_A000B01A3D
100	63.06	USD	11:28:49 AM	NYSE	XAC5_A000B01A3J
52	63.12	USD	11:29:36 AM	NYSE	XAC5_A000B01A6J
48	63.12	USD	11:29:36 AM	NYSE	XAC5_A000B01A6K
52	63.12	USD	11:29:36 AM	NYSE	XAC5_A000B01A6L
100	63.14	USD	11:29:59 AM	IEXG	XAC5_A000B01A80
100	63.14	USD	11:29:59 AM	IEXG	XAC5_A000B01A81
100	63.13	USD	11:30:01 AM	NYSE	XAC5_A000B01A8A
100	63.13	USD	11:30:01 AM	NYSE	XAC5_A000B01A89
100	63.13	USD	11:30:01 AM	NYSE	XAC5_A000B01A88
52	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8D
48	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8B
100	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8H
50	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8I
52	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8F
24	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8E
50	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8G
24	63.12	USD	11:30:01 AM	NYSE	XAC5_A000B01A8C
100	63.1	USD	11:30:02 AM	NYSE	XAC5_A000B01A8K
100	63.09	USD	11:30:02 AM	IEXG	XAC5_A000B01A8M
48	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A9C
35	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A9E
52	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A9B
65	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A9D
35	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A9A
100	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A99
65	63.15	USD	11:30:03 AM	NYSE	XAC5_A000B01A9F
100	63.17	USD	11:30:21 AM	NSDQ	XAC5_A000B01ABE
49	63.17	USD	11:30:21 AM	NSDQ	XAC5_A000B01ABF
52	63.17	USD	11:30:21 AM	NYSE	XAC5_A000B01ABG
248	63.17	USD	11:30:21 AM	NYSE	XAC5_A000B01ABH
200	63.17	USD	11:30:22 AM	NYSE	XAC5_A000B01ABM
51	63.17	USD	11:30:22 AM	NSDQ	XAC5_A000B01ABL
36	63.15	USD	11:30:27 AM	NSDQ	XAC5_A000B01ACN
52	63.15	USD	11:30:27 AM	NSDQ	XAC5_A000B01ACL
12	63.15	USD	11:30:27 AM	NSDQ	XAC5_A000B01ACM
200	63.16	USD	11:30:27 AM	ARCX	XAC5_A000B01ACK
100	63.14	USD	11:30:28 AM	NYSE	XAC5_A000B01ACS
100	63.14	USD	11:30:28 AM	NYSE	XAC5_A000B01ACT
100	63.14	USD	11:30:28 AM	NYSE	XAC5_A000B01ACU
100	63.15	USD	11:30:32 AM	NSDQ	XAC5_A000B01AD9
100	63.15	USD	11:30:32 AM	NSDQ	XAC5_A000B01ADA
100	63.13	USD	11:30:32 AM	NSDQ	XAC5_A000B01ADC
30	63.14	USD	11:30:33 AM	BATS	XAC5_A000B01ADE
100	63.15	USD	11:30:44 AM	NYSE	XAC5_A000B01AFB
100	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AK5
100	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AK4
98	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKG
2	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKF
100	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AK8
100	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AK7
50	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AK9
52	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKA
100	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AK6
2	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKC
48	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKB
98	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKD
50	63.23	USD	11:31:47 AM	NYSE	XAC5_A000B01AKE
100	63.22	USD	11:31:47 AM	NYSE	XAC5_A000B01AKI
100	63.22	USD	11:31:47 AM	NYSE	XAC5_A000B01AKH
100	63.29	USD	11:31:57 AM	NYSE	XAC5_A000B01ALP
100	63.29	USD	11:31:57 AM	NYSE	XAC5_A000B01ALO
100	63.29	USD	11:31:57 AM	NYSE	XAC5_A000B01ALN
100	63.31	USD	11:32:15 AM	NSDQ	XAC5_A000B01AO4
100	63.37	USD	11:32:37 AM	NYSE	XAC5_A000B01APM
52	63.37	USD	11:32:37 AM	NYSE	XAC5_A000B01APQ
96	63.37	USD	11:32:37 AM	NSDQ	XAC5_A000B01APP
52	63.37	USD	11:32:37 AM	NSDQ	XAC5_A000B01APN
52	63.37	USD	11:32:37 AM	NSDQ	XAC5_A000B01APO
100	63.42	USD	11:33:01 AM	NYSE	XAC5_A000B01ASH
88	63.42	USD	11:33:01 AM	NYSE	XAC5_A000B01ASG
12	63.42	USD	11:33:01 AM	NYSE	XAC5_A000B01ASF
100	63.42	USD	11:33:01 AM	NSDQ	XAC5_A000B01ASI
188	63.42	USD	11:33:01 AM	NYSE	XAC5_A000B01ASD
12	63.42	USD	11:33:01 AM	NYSE	XAC5_A000B01ASE
52	63.42	USD	11:33:01 AM	NSDQ	XAC5_A000B01ASJ
46	63.42	USD	11:33:01 AM	NSDQ	XAC5_A000B01ASL
2	63.42	USD	11:33:01 AM	NSDQ	XAC5_A000B01ASK
200	63.43	USD	11:33:03 AM	NYSE	XAC5_A000B01ASR
100	63.49	USD	11:33:08 AM	ARCX	XAC5_A000B01ATK
100	63.49	USD	11:33:08 AM	NYSE	XAC5_A000B01ATJ
100	63.49	USD	11:33:08 AM	NYSE	XAC5_A000B01ATI
100	63.48	USD	11:33:09 AM	NSDQ	XAC5_A000B01ATP
100	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AVB
200	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AVA
100	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV6
100	63.46	USD	11:33:35 AM	BATS	XAC5_A000B01AVD
100	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV5
50	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV3
100	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV9
100	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV8
50	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV4
100	63.47	USD	11:33:35 AM	NYSE	XAC5_A000B01AV7
100	63.45	USD	11:33:37 AM	NSDQ	XAC5_A000B01AVG
100	63.45	USD	11:33:37 AM	NYSE	XAC5_A000B01AVI
100	63.45	USD	11:33:37 AM	NYSE	XAC5_A000B01AVH
100	63.45	USD	11:33:42 AM	NYSE	XAC5_A000B01AVP
100	63.44	USD	11:33:47 AM	NSDQ	XAC5_A000B01B03
100	63.43	USD	11:33:47 AM	NYSE	XAC5_A000B01B04
100	63.43	USD	11:33:47 AM	NYSE	XAC5_A000B01B05
36	63.42	USD	11:33:55 AM	ARCX	XAC5_A000B01B0I
64	63.42	USD	11:33:55 AM	ARCX	XAC5_A000B01B0J
200	63.49	USD	11:34:09 AM	NYSE	XAC5_A000B01B1T
100	63.49	USD	11:34:09 AM	NYSE	XAC5_A000B01B1S
36	63.54	USD	11:34:09 AM	NYSE	XAC5_A000B01B24
36	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2H
52	63.53	USD	11:34:11 AM	NYSE	XAC5_A000B01B2O
100	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2N
300	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2M
100	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2L
64	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2K
100	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2J
100	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2I
100	63.54	USD	11:34:11 AM	NYSE	XAC5_A000B01B2G
30	63.52	USD	11:34:11 AM	BATS	XAC5_A000B01B2T
70	63.52	USD	11:34:11 AM	BATS	XAC5_A000B01B2U
48	63.53	USD	11:34:11 AM	NYSE	XAC5_A000B01B2P
64	63.53	USD	11:34:11 AM	NYSE	XAC5_A000B01B2S
36	63.53	USD	11:34:11 AM	NYSE	XAC5_A000B01B2R
100	63.53	USD	11:34:11 AM	NYSE	XAC5_A000B01B2Q
100	63.53	USD	11:34:13 AM	NYSE	XAC5_A000B01B32
200	63.53	USD	11:34:13 AM	NYSE	XAC5_A000B01B33
100	63.49	USD	11:34:27 AM	NYSE	XAC5_A000B01B48
100	63.49	USD	11:34:27 AM	NYSE	XAC5_A000B01B47
100	63.47	USD	11:34:27 AM	NYSE	XAC5_A000B01B49
6	63.48	USD	11:34:28 AM	NYSE	XAC5_A000B01B4I
100	63.48	USD	11:34:28 AM	NYSE	XAC5_A000B01B4F
94	63.48	USD	11:34:28 AM	NYSE	XAC5_A000B01B4G
100	63.48	USD	11:34:28 AM	NYSE	XAC5_A000B01B4H
100	63.38	USD	11:34:34 AM	NYSE	XAC5_A000B01B5D
200	63.38	USD	11:34:34 AM	NYSE	XAC5_A000B01B5A
100	63.37	USD	11:34:34 AM	ARCX	XAC5_A000B01B5B
100	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5C
100	63.38	USD	11:34:34 AM	NYSE	XAC5_A000B01B59
63	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5T
150	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5H
13	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5V
37	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5U
37	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5S
50	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5R
100	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5Q
100	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5P
100	63.35	USD	11:34:34 AM	NYSE	XAC5_A000B01B5O
50	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5N
50	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5M
50	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5L
100	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5K
100	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5J
100	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5I
100	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5G
50	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5F
50	63.36	USD	11:34:34 AM	NYSE	XAC5_A000B01B5E
100	63.31	USD	11:34:36 AM	NYSE	XAC5_A000B01B6C
100	63.31	USD	11:34:36 AM	NYSE	XAC5_A000B01B6D
100	63.31	USD	11:34:36 AM	NYSE	XAC5_A000B01B6B
100	63.3	USD	11:34:36 AM	NYSE	XAC5_A000B01B6E
100	63.29	USD	11:34:50 AM	NYSE	XAC5_A000B01B7B
100	63.29	USD	11:34:50 AM	NYSE	XAC5_A000B01B7C
100	63.29	USD	11:34:50 AM	NYSE	XAC5_A000B01B7D
100	63.25	USD	11:34:51 AM	BATS	XAC5_A000B01B7E
100	63.25	USD	11:34:51 AM	NYSE	XAC5_A000B01B7F
100	63.24	USD	11:34:52 AM	NYSE	XAC5_A000B01B7P
100	63.21	USD	11:34:59 AM	NSDQ	XAC5_A000B01B89
100	63.23	USD	11:34:59 AM	NYSE	XAC5_A000B01B8A
100	63.2	USD	11:35:00 AM	NYSE	XAC5_A000B01B8F
100	63.2	USD	11:35:00 AM	NYSE	XAC5_A000B01B8H
100	63.2	USD	11:35:00 AM	NYSE	XAC5_A000B01B8I
100	63.2	USD	11:35:01 AM	NYSE	XAC5_A000B01B8K
4	63.2	USD	11:35:01 AM	ARCX	XAC5_A000B01B8M
52	63.2	USD	11:35:01 AM	ARCX	XAC5_A000B01B8L
144	63.2	USD	11:35:01 AM	ARCX	XAC5_A000B01B8N
100	63.2	USD	11:35:01 AM	BATS	XAC5_A000B01B8O
100	63.2	USD	11:35:01 AM	ARCX	XAC5_A000B01B8P
100	63.2	USD	11:35:02 AM	NYSE	XAC5_A000B01B8S
52	63.2	USD	11:35:02 AM	NYSE	XAC5_A000B01B8T
48	63.2	USD	11:35:02 AM	NYSE	XAC5_A000B01B8U
100	63.2	USD	11:35:03 AM	NYSE	XAC5_A000B01B91
52	63.2	USD	11:35:03 AM	NYSE	XAC5_A000B01B92
48	63.2	USD	11:35:03 AM	NYSE	XAC5_A000B01B93
100	63.2	USD	11:35:03 AM	NYSE	XAC5_A000B01B94
100	63.2	USD	11:35:03 AM	NYSE	XAC5_A000B01B95
100	63.2	USD	11:35:03 AM	NSDQ	XAC5_A000B01B96
4	63.18	USD	11:35:03 AM	NSDQ	XAC5_A000B01B9D
52	63.18	USD	11:35:03 AM	NSDQ	XAC5_A000B01B9C
48	63.18	USD	11:35:03 AM	NSDQ	XAC5_A000B01B9B
52	63.18	USD	11:35:03 AM	NSDQ	XAC5_A000B01B9A
44	63.18	USD	11:35:03 AM	NSDQ	XAC5_A000B01B9E
100	63.18	USD	11:35:04 AM	ARCX	XAC5_A000B01B9F
100	63.18	USD	11:35:08 AM	ARCX	XAC5_A000B01BA3
100	63.18	USD	11:35:08 AM	NSDQ	XAC5_A000B01BA6
100	63.18	USD	11:35:08 AM	NSDQ	XAC5_A000B01BA8
100	63.18	USD	11:35:08 AM	NYSE	XAC5_A000B01BA9
48	63.16	USD	11:35:11 AM	NSDQ	XAC5_A000B01BAE
52	63.16	USD	11:35:11 AM	NSDQ	XAC5_A000B01BAD
100	63.13	USD	11:35:12 AM	NYSE	XAC5_A000B01BAJ
100	63.13	USD	11:35:13 AM	NSDQ	XAC5_A000B01BAL
100	63.14	USD	11:35:24 AM	NYSE	XAC5_A000B01BBB
100	63.14	USD	11:35:24 AM	NYSE	XAC5_A000B01BBC
100	63.14	USD	11:35:24 AM	NYSE	XAC5_A000B01BBD
100	63.16	USD	11:35:24 AM	NYSE	XAC5_A000B01BBG
52	63.16	USD	11:35:24 AM	NYSE	XAC5_A000B01BBH
100	63.16	USD	11:35:24 AM	NYSE	XAC5_A000B01BBJ
48	63.16	USD	11:35:24 AM	NYSE	XAC5_A000B01BBI
100	63.15	USD	11:35:24 AM	NYSE	XAC5_A000B01BBK
100	63.14	USD	11:35:27 AM	NYSE	XAC5_A000B01BBL
200	63.19	USD	11:36:21 AM	NYSE	XAC5_A000B01BF3
15	63.18	USD	11:36:21 AM	IEXG	XAC5_A000B01BF6
85	63.18	USD	11:36:21 AM	IEXG	XAC5_A000B01BF7
100	63.19	USD	11:36:21 AM	NYSE	XAC5_A000B01BF5
100	63.16	USD	11:36:21 AM	ARCX	XAC5_A000B01BF8
100	63.16	USD	11:36:21 AM	ARCX	XAC5_A000B01BF9
100	63.11	USD	11:37:23 AM	NYSE	XAC5_A000B01BIQ
100	63.11	USD	11:37:23 AM	NYSE	XAC5_A000B01BIR
100	63.11	USD	11:37:23 AM	NYSE	XAC5_A000B01BIT
100	63.11	USD	11:37:23 AM	NYSE	XAC5_A000B01BIS
48	63.1	USD	11:37:23 AM	NSDQ	XAC5_A000B01BIU
100	63.1	USD	11:37:23 AM	NSDQ	XAC5_A000B01BJ0
52	63.1	USD	11:37:23 AM	NSDQ	XAC5_A000B01BIV
100	63.18	USD	11:39:19 AM	ARCX	XAC5_A000B01BPR
43	63.17	USD	11:39:19 AM	IEXG	XAC5_A000B01BPT
57	63.17	USD	11:39:19 AM	IEXG	XAC5_A000B01BPS
29	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS1
86	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS0
50	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS5
100	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BRT
100	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BRU
100	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS2
29	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS4
71	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS3
14	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BRV
100	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS7
21	63.15	USD	11:39:49 AM	NYSE	XAC5_A000B01BS6
100	63.15	USD	11:40:27 AM	NYSE	XAC5_A000B01BVK
100	63.15	USD	11:41:04 AM	IEXG	XAC5_A000B01C3D
100	63.17	USD	11:41:31 AM	ARCX	XAC5_A000B01C54
100	63.14	USD	11:41:31 AM	NYSE	XAC5_A000B01C56
100	63.14	USD	11:41:31 AM	NYSE	XAC5_A000B01C55
48	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CA7
2	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CA6
46	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CA5
100	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CA9
100	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CAA
52	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CA4
52	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CAD
48	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CAC
100	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CAB
52	63.19	USD	11:42:51 AM	NYSE	XAC5_A000B01CA8
134	63.23	USD	11:44:05 AM	NSDQ	XAC5_A000B01CEK
44	63.23	USD	11:44:05 AM	NSDQ	XAC5_A000B01CEI
22	63.23	USD	11:44:05 AM	NSDQ	XAC5_A000B01CEJ
50	63.23	USD	11:45:30 AM	NYSE	XAC5_A000B01CJO
27	63.22	USD	11:45:30 AM	ARCX	XAC5_A000B01CJP
100	63.23	USD	11:45:30 AM	NYSE	XAC5_A000B01CJM
50	63.23	USD	11:45:30 AM	NYSE	XAC5_A000B01CJN
100	63.23	USD	11:45:30 AM	NYSE	XAC5_A000B01CJL
73	63.22	USD	11:45:30 AM	ARCX	XAC5_A000B01CJQ
87	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COO
13	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COG
63	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COP
37	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COQ
200	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COF
200	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COE
2	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01CON
100	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COM
98	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COL
52	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COK
37	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COJ
37	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COI
74	63.21	USD	11:46:40 AM	NYSE	XAC5_A000B01COH
100	63.18	USD	11:47:17 AM	BATS	XAC5_A000B01CT3
100	63.18	USD	11:47:17 AM	BATS	XAC5_A000B01CT4
100	63.13	USD	11:47:42 AM	NYSE	XAC5_A000B01CU3
100	63.13	USD	11:47:42 AM	NYSE	XAC5_A000B01CU4
100	63.21	USD	11:49:24 AM	NSDQ	XAC5_A000B01D36
100	63.21	USD	11:49:24 AM	NSDQ	XAC5_A000B01D37
100	63.18	USD	11:49:31 AM	NYSE	XAC5_A000B01D3I
100	63.18	USD	11:49:31 AM	NYSE	XAC5_A000B01D3J
100	63.18	USD	11:49:31 AM	NSDQ	XAC5_A000B01D3K
100	63.18	USD	11:49:31 AM	NYSE	XAC5_A000B01D3H
100	63.19	USD	11:51:00 AM	NYSE	XAC5_A000B01DA4
100	63.19	USD	11:51:00 AM	NYSE	XAC5_A000B01DA3
100	63.19	USD	11:51:00 AM	NYSE	XAC5_A000B01DA6
100	63.19	USD	11:51:00 AM	NYSE	XAC5_A000B01DA5
21	63.12	USD	11:52:42 AM	NSDQ	XAC5_A000B01DGA
21	63.12	USD	11:52:42 AM	NSDQ	XAC5_A000B01DG8
58	63.12	USD	11:52:42 AM	NSDQ	XAC5_A000B01DG9
100	63.16	USD	11:53:14 AM	NSDQ	XAC5_A000B01DIA
100	63.16	USD	11:53:14 AM	NSDQ	XAC5_A000B01DIB
100	63.16	USD	11:54:15 AM	NYSE	XAC5_A000B01DKO
100	63.16	USD	11:54:15 AM	NYSE	XAC5_A000B01DKL
100	63.16	USD	11:54:15 AM	NYSE	XAC5_A000B01DKM
100	63.14	USD	11:54:15 AM	NSDQ	XAC5_A000B01DKP
21	63.12	USD	11:54:29 AM	NSDQ	XAC5_A000B01DLO
21	63.12	USD	11:54:29 AM	NSDQ	XAC5_A000B01DLN
58	63.12	USD	11:54:29 AM	NSDQ	XAC5_A000B01DLP
100	63.12	USD	11:54:29 AM	NSDQ	XAC5_A000B01DLM
52	63.16	USD	11:55:49 AM	NYSE	XAC5_A000B01DRE
48	63.16	USD	11:55:49 AM	NYSE	XAC5_A000B01DRF
90	63.15	USD	11:55:50 AM	NSDQ	XAC5_A000B01DRM
291	63.15	USD	11:55:50 AM	NYSE	XAC5_A000B01DRK
10	63.15	USD	11:55:50 AM	NSDQ	XAC5_A000B01DRL
9	63.15	USD	11:55:50 AM	NYSE	XAC5_A000B01DRJ
100	63.15	USD	11:55:50 AM	NYSE	XAC5_A000B01DRN
100	63.14	USD	11:56:10 AM	IEXG	XAC5_A000B01DU5
100	63.06	USD	11:56:52 AM	NSDQ	XAC5_A000B01E2E
39	63.04	USD	11:57:14 AM	IEXG	XAC5_A000B01E3T
61	63.04	USD	11:57:14 AM	IEXG	XAC5_A000B01E3U
200	63.13	USD	12:00:20 PM	NYSE	XAC5_A000B01EI8
86	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIA
41	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIF
14	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EI9
5	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EID
81	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIC
28	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIG
14	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIB
47	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIE
100	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIH
38	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIK
20	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EII
13	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIJ
16	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIL
37	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIM
60	63.12	USD	12:00:20 PM	NYSE	XAC5_A000B01EIN
22	63.16	USD	12:00:22 PM	ARCX	XAC5_A000B01EIU
78	63.16	USD	12:00:22 PM	ARCX	XAC5_A000B01EIV
100	63.15	USD	12:00:22 PM	BATS	XAC5_A000B01EJ0
26	63.15	USD	12:00:46 PM	NYSE	XAC5_A000B01EL3
74	63.15	USD	12:00:46 PM	NYSE	XAC5_A000B01EL4
26	63.15	USD	12:00:46 PM	NYSE	XAC5_A000B01EL5
74	63.15	USD	12:00:46 PM	NYSE	XAC5_A000B01EL6
100	63.15	USD	12:00:46 PM	NYSE	XAC5_A000B01EL7
100	63.23	USD	12:01:48 PM	NYSE	XAC5_A000B01EPU
100	63.31	USD	12:02:15 PM	NYSE	XAC5_A000B01EUS
100	63.31	USD	12:02:15 PM	NYSE	XAC5_A000B01EUT
7	63.31	USD	12:02:15 PM	NYSE	XAC5_A000B01EUV
100	63.31	USD	12:02:15 PM	NYSE	XAC5_A000B01EUU
93	63.31	USD	12:02:15 PM	NYSE	XAC5_A000B01EV0
30	63.33	USD	12:03:07 PM	NSDQ	XAC5_A000B01F4S
100	63.32	USD	12:03:15 PM	BATS	XAC5_A000B01F5G
100	63.32	USD	12:03:15 PM	BATS	XAC5_A000B01F5H
100	63.31	USD	12:03:15 PM	NSDQ	XAC5_A000B01F5I
100	63.26	USD	12:03:27 PM	NYSE	XAC5_A000B01F6R
100	63.26	USD	12:03:27 PM	NYSE	XAC5_A000B01F6S
100	63.26	USD	12:03:27 PM	NYSE	XAC5_A000B01F6Q
100	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FKS
200	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FKU
100	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FKT
100	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FKV
100	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FKR
100	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FL1
100	63.24	USD	12:06:37 PM	NYSE	XAC5_A000B01FL0
50	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FNE
50	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FN9
50	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FNA
50	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FNC
100	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FN6
100	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FNF
100	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FN7
50	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FN8
100	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FNB
100	63.24	USD	12:07:16 PM	NYSE	XAC5_A000B01FND
85	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO5
41	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNV
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO1
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO2
33	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNS
41	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNR
133	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO3
100	63.24	USD	12:07:17 PM	NYSE	XAC5_A000B01FNH
50	63.24	USD	12:07:17 PM	NYSE	XAC5_A000B01FNI
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNJ
96	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNK
4	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNL
115	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO8
67	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNU
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO7
65	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO0
59	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNT
59	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNQ
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNM
61	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNN
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNO
50	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FNP
15	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO4
41	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FOA
100	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO9
35	63.23	USD	12:07:17 PM	NYSE	XAC5_A000B01FO6
100	63.23	USD	12:07:19 PM	IEXG	XAC5_A000B01FOR
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOI
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOG
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOF
50	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOK
25	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOL
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOD
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOE
125	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOH
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOP
25	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOO
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FON
100	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOM
75	63.22	USD	12:07:19 PM	NYSE	XAC5_A000B01FOJ
100	63.18	USD	12:07:35 PM	NSDQ	XAC5_A000B01FQ8
100	63.18	USD	12:07:35 PM	NSDQ	XAC5_A000B01FQ7
100	63.18	USD	12:07:35 PM	NSDQ	XAC5_A000B01FQ9
78	63.17	USD	12:07:48 PM	NYSE	XAC5_A000B01FRA
21	63.17	USD	12:07:48 PM	NYSE	XAC5_A000B01FRC
22	63.17	USD	12:07:48 PM	NYSE	XAC5_A000B01FRD
57	63.17	USD	12:07:48 PM	NYSE	XAC5_A000B01FRE
21	63.17	USD	12:07:48 PM	NYSE	XAC5_A000B01FRF
22	63.17	USD	12:07:48 PM	NYSE	XAC5_A000B01FRB
21	63.18	USD	12:08:03 PM	NSDQ	XAC5_A000B01FSD
100	63.18	USD	12:08:03 PM	NSDQ	XAC5_A000B01FSC
10	63.18	USD	12:08:05 PM	NYSE	XAC5_A000B01FSG
31	63.18	USD	12:08:05 PM	NYSE	XAC5_A000B01FSI
21	63.18	USD	12:08:05 PM	NYSE	XAC5_A000B01FSK
69	63.18	USD	12:08:05 PM	NYSE	XAC5_A000B01FSJ
90	63.18	USD	12:08:05 PM	NYSE	XAC5_A000B01FSH
79	63.17	USD	12:08:11 PM	NYSE	XAC5_A000B01FSP
70	63.17	USD	12:08:11 PM	NYSE	XAC5_A000B01FSR
30	63.17	USD	12:08:11 PM	NYSE	XAC5_A000B01FSQ
100	63.16	USD	12:08:11 PM	NYSE	XAC5_A000B01FT2
100	63.16	USD	12:08:11 PM	NYSE	XAC5_A000B01FT1
100	63.16	USD	12:08:11 PM	NYSE	XAC5_A000B01FSV
100	63.16	USD	12:08:11 PM	NYSE	XAC5_A000B01FT0
200	63.2	USD	12:08:45 PM	NYSE	XAC5_A000B01FVC
100	63.2	USD	12:08:45 PM	NSDQ	XAC5_A000B01FVD
200	63.2	USD	12:08:45 PM	NYSE	XAC5_A000B01FVE
300	63.19	USD	12:08:53 PM	NYSE	XAC5_A000B01FVV
100	63.19	USD	12:09:24 PM	NSDQ	XAC5_A000B01G1P
100	63.18	USD	12:09:24 PM	NSDQ	XAC5_A000B01G1Q
100	63.21	USD	12:10:26 PM	NYSE	XAC5_A000B01G54
100	63.21	USD	12:10:26 PM	NYSE	XAC5_A000B01G55
100	63.21	USD	12:10:26 PM	NYSE	XAC5_A000B01G53
100	63.19	USD	12:10:26 PM	NYSE	XAC5_A000B01G56
30	63.16	USD	12:10:55 PM	NSDQ	XAC5_A000B01G6B
70	63.16	USD	12:10:55 PM	NSDQ	XAC5_A000B01G6A
30	63.16	USD	12:11:13 PM	BATS	XAC5_A000B01G7P
70	63.16	USD	12:11:13 PM	BATS	XAC5_A000B01G7Q
100	63.14	USD	12:12:50 PM	NYSE	XAC5_A000B01GCC
100	63.14	USD	12:12:50 PM	NYSE	XAC5_A000B01GCA
100	63.14	USD	12:12:50 PM	NYSE	XAC5_A000B01GCB
100	63.14	USD	12:12:50 PM	NYSE	XAC5_A000B01GCD
100	63.16	USD	12:13:40 PM	ARCX	XAC5_A000B01GEJ
100	63.16	USD	12:13:40 PM	ARCX	XAC5_A000B01GEI
100	63.13	USD	12:14:13 PM	ARCX	XAC5_A000B01GGC
27	63.07	USD	12:14:43 PM	NSDQ	XAC5_A000B01GHJ
73	63.07	USD	12:14:43 PM	NSDQ	XAC5_A000B01GHK
73	63.07	USD	12:14:43 PM	NSDQ	XAC5_A000B01GHI
27	63.07	USD	12:14:43 PM	NSDQ	XAC5_A000B01GHL
100	63.15	USD	12:15:22 PM	NSDQ	XAC5_A000B01GK9
100	63.15	USD	12:15:22 PM	NSDQ	XAC5_A000B01GKA
100	63.15	USD	12:16:50 PM	NYSE	XAC5_A000B01GOL
100	63.14	USD	12:16:50 PM	NSDQ	XAC5_A000B01GON
100	63.15	USD	12:16:50 PM	NYSE	XAC5_A000B01GOM
100	63.14	USD	12:16:50 PM	NSDQ	XAC5_A000B01GOO
100	63.13	USD	12:16:51 PM	NYSE	XAC5_A000B01GOV
52	63.13	USD	12:16:51 PM	NYSE	XAC5_A000B01GOS
52	63.13	USD	12:16:51 PM	NYSE	XAC5_A000B01GOU
48	63.13	USD	12:16:51 PM	NYSE	XAC5_A000B01GOT
48	63.13	USD	12:16:51 PM	NYSE	XAC5_A000B01GP0
100	63.08	USD	12:17:47 PM	ARCX	XAC5_A000B01GS2
100	63.08	USD	12:17:47 PM	ARCX	XAC5_A000B01GS3
100	63.05	USD	12:18:35 PM	IEXG	XAC5_A000B01GVF
100	63.01	USD	12:18:58 PM	NSDQ	XAC5_A000B01H19
100	63.01	USD	12:18:58 PM	NSDQ	XAC5_A000B01H18
100	63.03	USD	12:19:37 PM	NYSE	XAC5_A000B01H3A
100	63.03	USD	12:19:51 PM	NYSE	XAC5_A000B01H44
100	63.03	USD	12:19:51 PM	NYSE	XAC5_A000B01H43
100	63.01	USD	12:20:09 PM	BATS	XAC5_A000B01H57
100	63.01	USD	12:20:28 PM	NYSE	XAC5_A000B01H7A
21	62.97	USD	12:20:48 PM	ARCX	XAC5_A000B01H84
100	62.97	USD	12:20:48 PM	ARCX	XAC5_A000B01H82
79	62.97	USD	12:20:48 PM	ARCX	XAC5_A000B01H83
79	62.95	USD	12:21:38 PM	NSDQ	XAC5_A000B01HAP
21	62.95	USD	12:21:38 PM	NSDQ	XAC5_A000B01HAO
100	62.93	USD	12:21:55 PM	NYSE	XAC5_A000B01HCC
100	62.93	USD	12:21:55 PM	NYSE	XAC5_A000B01HCD
100	62.93	USD	12:21:58 PM	NYSE	XAC5_A000B01HCM
100	62.93	USD	12:21:58 PM	NYSE	XAC5_A000B01HCL
100	62.94	USD	12:22:28 PM	NSDQ	XAC5_A000B01HDT
100	62.9	USD	12:23:02 PM	NSDQ	XAC5_A000B01HFV
32	62.9	USD	12:23:02 PM	NSDQ	XAC5_A000B01HFU
10	62.9	USD	12:23:02 PM	NSDQ	XAC5_A000B01HFT
16	62.9	USD	12:23:02 PM	NSDQ	XAC5_A000B01HFS
42	62.9	USD	12:23:02 PM	NSDQ	XAC5_A000B01HFR
100	62.91	USD	12:24:04 PM	NYSE	XAC5_A000B01HJD
100	62.91	USD	12:24:14 PM	NYSE	XAC5_A000B01HKA
68	62.9	USD	12:24:40 PM	NYSE	XAC5_A000B01HLR
32	62.9	USD	12:24:40 PM	NYSE	XAC5_A000B01HLQ
68	62.9	USD	12:24:40 PM	NYSE	XAC5_A000B01HLS
100	62.9	USD	12:24:40 PM	NYSE	XAC5_A000B01HLT
32	62.9	USD	12:24:40 PM	NYSE	XAC5_A000B01HLU
100	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPK
100	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPJ
100	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPI
100	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPH
25	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPN
100	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPG
75	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPP
25	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPO
75	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPM
100	62.92	USD	12:25:26 PM	NYSE	XAC5_A000B01HPL
100	62.92	USD	12:25:58 PM	ARCX	XAC5_A000B01HSD
100	62.92	USD	12:26:04 PM	ARCX	XAC5_A000B01HSU
100	62.84	USD	12:27:31 PM	NYSE	XAC5_A000B01I0F
50	62.84	USD	12:27:31 PM	NYSE	XAC5_A000B01I0H
50	62.84	USD	12:27:31 PM	NYSE	XAC5_A000B01I0G
100	62.84	USD	12:27:31 PM	NYSE	XAC5_A000B01I0E
40	62.83	USD	12:27:36 PM	NSDQ	XAC5_A000B01I0S
60	62.83	USD	12:27:36 PM	NSDQ	XAC5_A000B01I0T
100	62.86	USD	12:27:43 PM	NSDQ	XAC5_A000B01I15
100	62.83	USD	12:27:50 PM	NYSE	XAC5_A000B01I1H
100	62.86	USD	12:29:58 PM	NYSE	XAC5_A000B01I6O
27	62.85	USD	12:30:20 PM	NYSE	XAC5_A000B01I7Q
100	62.85	USD	12:30:23 PM	NYSE	XAC5_A000B01I8P
73	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01ICD
73	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01ICE
27	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01ICC
100	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC4
100	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC6
27	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC7
73	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC8
27	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC9
27	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01ICA
27	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC3
73	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01IC5
73	62.85	USD	12:31:24 PM	NYSE	XAC5_A000B01ICB
200	62.86	USD	12:31:38 PM	ARCX	XAC5_A000B01ICN
6	62.86	USD	12:32:29 PM	NYSE	XAC5_A000B01IEQ
69	62.86	USD	12:32:29 PM	NYSE	XAC5_A000B01IEP
100	62.86	USD	12:32:29 PM	NYSE	XAC5_A000B01IEO
31	62.86	USD	12:32:29 PM	NYSE	XAC5_A000B01IEN
100	62.85	USD	12:32:53 PM	NYSE	XAC5_A000B01IG3
100	62.88	USD	12:33:47 PM	NYSE	XAC5_A000B01II2
100	62.88	USD	12:33:47 PM	NYSE	XAC5_A000B01II3
100	62.88	USD	12:33:47 PM	NYSE	XAC5_A000B01II4
100	62.88	USD	12:33:47 PM	NYSE	XAC5_A000B01II1
100	62.89	USD	12:34:34 PM	IEXG	XAC5_A000B01IL7
100	62.89	USD	12:34:34 PM	IEXG	XAC5_A000B01IL6
100	62.89	USD	12:34:44 PM	ARCX	XAC5_A000B01ILH
100	62.89	USD	12:34:44 PM	ARCX	XAC5_A000B01ILJ
100	62.91	USD	12:35:45 PM	NYSE	XAC5_A000B01IOT
50	62.91	USD	12:35:45 PM	NYSE	XAC5_A000B01IOU
100	62.91	USD	12:35:45 PM	NYSE	XAC5_A000B01IOS
50	62.91	USD	12:35:45 PM	NYSE	XAC5_A000B01IOR
100	62.91	USD	12:35:45 PM	NYSE	XAC5_A000B01IOQ
49	62.9	USD	12:36:30 PM	NSDQ	XAC5_A000B01IRI
49	62.9	USD	12:36:30 PM	NSDQ	XAC5_A000B01IRH
100	62.9	USD	12:36:30 PM	NSDQ	XAC5_A000B01IRG
2	62.9	USD	12:36:30 PM	NSDQ	XAC5_A000B01IRJ
14	62.88	USD	12:36:51 PM	NSDQ	XAC5_A000B01ISI
51	62.88	USD	12:36:51 PM	NSDQ	XAC5_A000B01ISH
35	62.88	USD	12:36:51 PM	NSDQ	XAC5_A000B01ISJ
100	62.93	USD	12:38:26 PM	NSDQ	XAC5_A000B01J0K
150	62.93	USD	12:38:40 PM	NYSE	XAC5_A000B01J11
50	62.93	USD	12:38:40 PM	NYSE	XAC5_A000B01J12
92	62.93	USD	12:38:40 PM	NSDQ	XAC5_A000B01J0U
8	62.93	USD	12:38:40 PM	NSDQ	XAC5_A000B01J0V
300	62.93	USD	12:38:40 PM	NYSE	XAC5_A000B01J10
100	62.92	USD	12:38:45 PM	NYSE	XAC5_A000B01J18
100	62.93	USD	12:38:58 PM	NSDQ	XAC5_A000B01J1S
52	62.92	USD	12:38:59 PM	NYSE	XAC5_A000B01J1U
48	62.92	USD	12:38:59 PM	NYSE	XAC5_A000B01J1V
100	62.92	USD	12:39:04 PM	NYSE	XAC5_A000B01J29
100	62.91	USD	12:40:04 PM	NYSE	XAC5_A000B01J4K
100	62.91	USD	12:40:04 PM	NYSE	XAC5_A000B01J4J
100	62.91	USD	12:40:04 PM	NYSE	XAC5_A000B01J4I
100	62.93	USD	12:41:26 PM	NSDQ	XAC5_A000B01J88
48	62.92	USD	12:41:26 PM	NYSE	XAC5_A000B01J8D
52	62.92	USD	12:41:26 PM	NYSE	XAC5_A000B01J8C
100	62.92	USD	12:41:26 PM	NYSE	XAC5_A000B01J8B
64	62.92	USD	12:41:26 PM	NYSE	XAC5_A000B01J89
36	62.92	USD	12:41:26 PM	NYSE	XAC5_A000B01J8A
100	62.91	USD	12:42:06 PM	ARCX	XAC5_A000B01J9V
100	62.9	USD	12:42:06 PM	NYSE	XAC5_A000B01JA1
100	62.9	USD	12:42:06 PM	NYSE	XAC5_A000B01JA0
100	62.89	USD	12:43:02 PM	NYSE	XAC5_A000B01JE4
50	62.89	USD	12:43:02 PM	NYSE	XAC5_A000B01JE8
100	62.89	USD	12:43:02 PM	NYSE	XAC5_A000B01JE5
50	62.89	USD	12:43:02 PM	NYSE	XAC5_A000B01JE6
100	62.89	USD	12:43:02 PM	NYSE	XAC5_A000B01JE7
100	62.92	USD	12:44:40 PM	NYSE	XAC5_A000B01JJR
50	62.92	USD	12:44:40 PM	NYSE	XAC5_A000B01JK0
100	62.92	USD	12:44:40 PM	NYSE	XAC5_A000B01JJV
50	62.92	USD	12:44:40 PM	NYSE	XAC5_A000B01JJU
100	62.92	USD	12:44:40 PM	NYSE	XAC5_A000B01JJT
100	62.92	USD	12:44:40 PM	NYSE	XAC5_A000B01JJS
100	62.91	USD	12:44:40 PM	NYSE	XAC5_A000B01JK1
37	62.88	USD	12:45:30 PM	NSDQ	XAC5_A000B01JMJ
63	62.88	USD	12:45:30 PM	NSDQ	XAC5_A000B01JMI
100	62.88	USD	12:45:30 PM	NSDQ	XAC5_A000B01JMH
100	62.9	USD	12:46:03 PM	NSDQ	XAC5_A000B01JOQ
100	62.91	USD	12:46:03 PM	BATS	XAC5_A000B01JOP
100	62.91	USD	12:46:03 PM	BATS	XAC5_A000B01JOO
100	62.91	USD	12:46:55 PM	ARCX	XAC5_A000B01JQM
100	62.9	USD	12:46:55 PM	NYSE	XAC5_A000B01JQN
100	62.9	USD	12:46:55 PM	NSDQ	XAC5_A000B01JQO
100	62.9	USD	12:46:55 PM	NYSE	XAC5_A000B01JQP
100	62.9	USD	12:46:57 PM	NYSE	XAC5_A000B01JQS
100	62.85	USD	12:47:56 PM	ARCX	XAC5_A000B01JTL
52	62.84	USD	12:48:09 PM	ARCX	XAC5_A000B01JUP
48	62.84	USD	12:48:09 PM	ARCX	XAC5_A000B01JUQ
100	62.83	USD	12:48:34 PM	NSDQ	XAC5_A000B01K0G
100	62.83	USD	12:48:34 PM	NSDQ	XAC5_A000B01K0F
100	62.84	USD	12:49:01 PM	NYSE	XAC5_A000B01K25
100	62.84	USD	12:49:01 PM	NYSE	XAC5_A000B01K26
24	62.82	USD	12:49:30 PM	IEXG	XAC5_A000B01K3B
76	62.82	USD	12:49:30 PM	IEXG	XAC5_A000B01K3C
100	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7O
100	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7R
50	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7P
100	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7N
100	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7Q
50	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7U
50	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7V
50	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7T
50	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K80
50	62.81	USD	12:50:57 PM	NYSE	XAC5_A000B01K7S
100	62.74	USD	12:52:10 PM	NYSE	XAC5_A000B01KBU
52	62.74	USD	12:52:10 PM	NYSE	XAC5_A000B01KBV
48	62.74	USD	12:52:10 PM	NYSE	XAC5_A000B01KC0
100	62.74	USD	12:52:10 PM	NSDQ	XAC5_A000B01KBT
100	62.74	USD	12:52:10 PM	NYSE	XAC5_A000B01KBS
100	62.73	USD	12:52:30 PM	IEXG	XAC5_A000B01KCV
100	62.73	USD	12:52:30 PM	IEXG	XAC5_A000B01KCU
100	62.76	USD	12:53:11 PM	NYSE	XAC5_A000B01KEU
100	62.76	USD	12:53:11 PM	NYSE	XAC5_A000B01KEV
55	62.76	USD	12:53:11 PM	NYSE	XAC5_A000B01KF0
45	62.76	USD	12:53:11 PM	NYSE	XAC5_A000B01KF3
55	62.76	USD	12:53:11 PM	NYSE	XAC5_A000B01KF1
45	62.76	USD	12:53:11 PM	NYSE	XAC5_A000B01KF2
100	62.72	USD	12:53:55 PM	NYSE	XAC5_A000B01KH7
15	62.72	USD	12:53:55 PM	NYSE	XAC5_A000B01KH6
100	62.72	USD	12:53:55 PM	NYSE	XAC5_A000B01KH8
85	62.72	USD	12:53:55 PM	NYSE	XAC5_A000B01KH9
100	62.74	USD	12:55:10 PM	NSDQ	XAC5_A000B01KLJ
100	62.74	USD	12:55:10 PM	NYSE	XAC5_A000B01KLH
100	62.74	USD	12:55:10 PM	NYSE	XAC5_A000B01KLK
100	62.74	USD	12:55:10 PM	NYSE	XAC5_A000B01KLI
29	62.71	USD	12:55:56 PM	NYSE	XAC5_A000B01KP7
100	62.76	USD	12:56:30 PM	IEXG	XAC5_A000B01KR4
100	62.75	USD	12:56:31 PM	NSDQ	XAC5_A000B01KRD
100	62.75	USD	12:56:31 PM	NSDQ	XAC5_A000B01KRE
100	62.75	USD	12:56:31 PM	IEXG	XAC5_A000B01KRG
12	62.72	USD	12:58:20 PM	NYSE	XAC5_A000B01L1P
88	62.72	USD	12:58:20 PM	NYSE	XAC5_A000B01L1Q
52	62.72	USD	12:58:20 PM	NYSE	XAC5_A000B01L1R
52	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L21
98	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L20
100	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L23
98	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L24
2	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L25
48	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L1V
100	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L1U
48	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L1T
2	62.72	USD	12:58:23 PM	NYSE	XAC5_A000B01L22
200	62.72	USD	12:59:21 PM	NYSE	XAC5_A000B01L4I
50	62.75	USD	12:59:55 PM	NSDQ	XAC5_A000B01L6P
100	62.75	USD	12:59:55 PM	NSDQ	XAC5_A000B01L6N
150	62.75	USD	12:59:55 PM	NSDQ	XAC5_A000B01L6O
100	62.76	USD	1:00:18 PM	NYSE	XAC5_A000B01L7P
200	62.76	USD	1:01:57 PM	NYSE	XAC5_A000B01LE7
200	62.76	USD	1:01:57 PM	NSDQ	XAC5_A000B01LE8
63	62.76	USD	1:01:57 PM	NYSE	XAC5_A000B01LE5
137	62.76	USD	1:01:57 PM	NYSE	XAC5_A000B01LE6
100	62.77	USD	1:03:01 PM	ARCX	XAC5_A000B01LHM
100	62.77	USD	1:03:01 PM	ARCX	XAC5_A000B01LHL
200	62.8	USD	1:05:49 PM	NYSE	XAC5_A000B01LQN
100	62.8	USD	1:05:49 PM	NYSE	XAC5_A000B01LQO
100	62.79	USD	1:05:49 PM	NYSE	XAC5_A000B01LQU
200	62.79	USD	1:05:49 PM	NYSE	XAC5_A000B01LQT
100	62.79	USD	1:05:49 PM	NYSE	XAC5_A000B01LR0
100	62.79	USD	1:05:49 PM	NSDQ	XAC5_A000B01LQP
100	62.79	USD	1:05:49 PM	NSDQ	XAC5_A000B01LQQ
100	62.79	USD	1:05:49 PM	NSDQ	XAC5_A000B01LQS
100	62.79	USD	1:05:49 PM	NYSE	XAC5_A000B01LQR
100	62.77	USD	1:05:57 PM	ARCX	XAC5_A000B01LRG
100	62.76	USD	1:06:35 PM	NYSE	XAC5_A000B01LTI
100	62.76	USD	1:06:35 PM	NYSE	XAC5_A000B01LTJ
100	62.75	USD	1:06:52 PM	NYSE	XAC5_A000B01LU8
48	62.75	USD	1:06:52 PM	NYSE	XAC5_A000B01LUA
52	62.75	USD	1:06:52 PM	NYSE	XAC5_A000B01LU9
100	62.74	USD	1:07:47 PM	NYSE	XAC5_A000B01M1E
100	62.74	USD	1:07:47 PM	NYSE	XAC5_A000B01M1F
100	62.74	USD	1:07:47 PM	NYSE	XAC5_A000B01M1D
100	62.74	USD	1:07:47 PM	NYSE	XAC5_A000B01M1H
100	62.74	USD	1:07:47 PM	NYSE	XAC5_A000B01M1G
100	62.72	USD	1:08:23 PM	ARCX	XAC5_A000B01M2T
100	62.73	USD	1:09:20 PM	NYSE	XAC5_A000B01M5U
100	62.73	USD	1:09:20 PM	NYSE	XAC5_A000B01M5T
100	62.73	USD	1:09:20 PM	NYSE	XAC5_A000B01M5Q
100	62.73	USD	1:09:20 PM	NYSE	XAC5_A000B01M5R
100	62.73	USD	1:09:20 PM	NYSE	XAC5_A000B01M5V
100	62.73	USD	1:09:20 PM	NYSE	XAC5_A000B01M5S
100	62.78	USD	1:10:31 PM	NYSE	XAC5_A000B01M98
100	62.78	USD	1:10:31 PM	NYSE	XAC5_A000B01M97
48	62.78	USD	1:10:31 PM	NYSE	XAC5_A000B01M96
52	62.78	USD	1:10:31 PM	NYSE	XAC5_A000B01M95
100	62.78	USD	1:10:31 PM	NYSE	XAC5_A000B01M99
100	62.78	USD	1:10:48 PM	NYSE	XAC5_A000B01MA4
100	62.75	USD	1:11:05 PM	NYSE	XAC5_A000B01MB1
100	62.74	USD	1:13:27 PM	NSDQ	XAC5_A000B01MG2
100	62.74	USD	1:13:27 PM	NSDQ	XAC5_A000B01MG1
48	62.74	USD	1:13:27 PM	NYSE	XAC5_A000B01MG5
300	62.74	USD	1:13:27 PM	NYSE	XAC5_A000B01MG0
200	62.74	USD	1:13:27 PM	NYSE	XAC5_A000B01MG3
52	62.74	USD	1:13:27 PM	NYSE	XAC5_A000B01MG4
100	62.75	USD	1:14:01 PM	NYSE	XAC5_A000B01MHF
100	62.75	USD	1:14:01 PM	NYSE	XAC5_A000B01MHG
50	62.75	USD	1:14:01 PM	NYSE	XAC5_A000B01MHH
50	62.75	USD	1:14:01 PM	NYSE	XAC5_A000B01MHI
78	62.78	USD	1:16:15 PM	NYSE	XAC5_A000B01MQS
22	62.78	USD	1:16:15 PM	NYSE	XAC5_A000B01MQT
78	62.78	USD	1:16:15 PM	NYSE	XAC5_A000B01MQU
22	62.78	USD	1:16:15 PM	NYSE	XAC5_A000B01MQV
78	62.78	USD	1:16:15 PM	NYSE	XAC5_A000B01MR0
22	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MS7
100	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MS6
100	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MS9
56	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSE
44	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSD
78	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSC
22	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSB
14	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MS8
24	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSA
100	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSF
62	62.78	USD	1:16:22 PM	NYSE	XAC5_A000B01MSG
100	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N44
100	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N41
50	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N46
50	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N45
100	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N42
50	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N47
100	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N3V
100	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N40
100	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N43
50	62.84	USD	1:18:17 PM	NYSE	XAC5_A000B01N48
4	62.84	USD	1:19:14 PM	NSDQ	XAC5_A000B01N6Q
104	62.84	USD	1:19:14 PM	NSDQ	XAC5_A000B01N6U
96	62.84	USD	1:19:14 PM	NSDQ	XAC5_A000B01N6T
100	62.82	USD	1:19:33 PM	NSDQ	XAC5_A000B01N8G
92	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGE
8	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGD
100	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGC
79	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGM
21	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGL
29	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGG
71	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGH
29	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGI
71	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGJ
79	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGK
100	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGF
100	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGN
100	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGO
100	62.83	USD	1:22:05 PM	NYSE	XAC5_A000B01NGP
100	62.83	USD	1:22:50 PM	NSDQ	XAC5_A000B01NJ5
100	62.83	USD	1:22:50 PM	NYSE	XAC5_A000B01NJ7
100	62.83	USD	1:22:50 PM	NYSE	XAC5_A000B01NJ6
100	62.83	USD	1:22:50 PM	NSDQ	XAC5_A000B01NJ9
100	62.83	USD	1:22:50 PM	NYSE	XAC5_A000B01NJ8
100	62.82	USD	1:23:17 PM	NSDQ	XAC5_A000B01NKS
100	62.78	USD	1:23:44 PM	NYSE	XAC5_A000B01NLU
100	62.78	USD	1:23:44 PM	NYSE	XAC5_A000B01NLV
100	62.78	USD	1:23:54 PM	ARCX	XAC5_A000B01NMI
85	62.79	USD	1:24:02 PM	ARCX	XAC5_A000B01NMT
11	62.79	USD	1:24:02 PM	ARCX	XAC5_A000B01NMV
4	62.79	USD	1:24:02 PM	ARCX	XAC5_A000B01NMU
100	62.8	USD	1:25:13 PM	NYSE	XAC5_A000B01NQ2
100	62.8	USD	1:25:13 PM	NYSE	XAC5_A000B01NQ3
100	62.8	USD	1:25:13 PM	NYSE	XAC5_A000B01NQ4
79	62.81	USD	1:26:25 PM	NYSE	XAC5_A000B01NUL
21	62.81	USD	1:26:25 PM	NYSE	XAC5_A000B01NUK
100	62.81	USD	1:26:25 PM	NYSE	XAC5_A000B01NUJ
21	62.81	USD	1:26:25 PM	NYSE	XAC5_A000B01NUM
79	62.81	USD	1:26:25 PM	NYSE	XAC5_A000B01NUN
21	62.81	USD	1:26:25 PM	NYSE	XAC5_A000B01NUO
200	62.82	USD	1:26:37 PM	NSDQ	XAC5_A000B01NVR
300	62.82	USD	1:26:37 PM	NYSE	XAC5_A000B01NVS
100	62.82	USD	1:26:37 PM	NYSE	XAC5_A000B01NVT
80	62.78	USD	1:27:34 PM	NYSE	XAC5_A000B01O31
100	62.78	USD	1:27:34 PM	NYSE	XAC5_A000B01O30
20	62.78	USD	1:27:34 PM	NYSE	XAC5_A000B01O2V
100	62.78	USD	1:27:34 PM	NYSE	XAC5_A000B01O2U
200	62.79	USD	1:29:03 PM	NYSE	XAC5_A000B01O8P
50	62.79	USD	1:29:03 PM	NYSE	XAC5_A000B01O8O
50	62.79	USD	1:29:03 PM	NYSE	XAC5_A000B01O8Q
100	62.79	USD	1:29:03 PM	NYSE	XAC5_A000B01O8N
200	62.79	USD	1:29:03 PM	NYSE	XAC5_A000B01O8L
100	62.79	USD	1:29:03 PM	NYSE	XAC5_A000B01O8M
100	62.79	USD	1:29:31 PM	NYSE	XAC5_A000B01OBP
20	62.79	USD	1:29:40 PM	NYSE	XAC5_A000B01OC8
128	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFK
72	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFL
72	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFJ
200	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFQ
200	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFM
200	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFP
200	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFO
200	62.81	USD	1:30:28 PM	NYSE	XAC5_A000B01OFN
100	62.805	USD	1:30:41 PM	NYSE	XAC5_A000B01OH1
200	62.81	USD	1:30:41 PM	NYSE	XAC5_A000B01OH2
100	62.81	USD	1:30:41 PM	NSDQ	XAC5_A000B01OH4
10	62.8	USD	1:31:17 PM	NYSE	XAC5_A000B01OK7
10	62.8	USD	1:31:17 PM	NYSE	XAC5_A000B01OK9
100	62.8	USD	1:31:17 PM	NYSE	XAC5_A000B01OK6
90	62.8	USD	1:31:17 PM	NYSE	XAC5_A000B01OK5
86	62.8	USD	1:31:17 PM	NYSE	XAC5_A000B01OK8
4	62.8	USD	1:31:17 PM	NYSE	XAC5_A000B01OKA
100	62.79	USD	1:31:25 PM	NYSE	XAC5_A000B01OLG
100	62.79	USD	1:31:25 PM	NYSE	XAC5_A000B01OLH
100	62.79	USD	1:31:41 PM	NYSE	XAC5_A000B01OML
100	62.79	USD	1:31:41 PM	NYSE	XAC5_A000B01OMK
49	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPP
125	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPO
75	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPN
100	62.78	USD	1:32:18 PM	NSDQ	XAC5_A000B01OPM
30	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPT
21	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPQ
100	62.78	USD	1:32:18 PM	NSDQ	XAC5_A000B01OPU
21	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPS
179	62.78	USD	1:32:18 PM	NYSE	XAC5_A000B01OPR
100	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORF
100	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORG
100	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORH
100	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORI
47	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORJ
100	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORL
53	62.77	USD	1:32:59 PM	NYSE	XAC5_A000B01ORK
100	62.73	USD	1:33:26 PM	NSDQ	XAC5_A000B01OSJ
52	62.73	USD	1:33:26 PM	NSDQ	XAC5_A000B01OSK
48	62.73	USD	1:33:26 PM	NSDQ	XAC5_A000B01OSL
100	62.76	USD	1:34:23 PM	NYSE	XAC5_A000B01P15
28	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P27
100	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P26
50	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P25
22	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P24
50	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P22
100	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P1T
50	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P21
50	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P20
100	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P1V
100	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P1U
78	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P29
22	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P28
50	62.76	USD	1:34:45 PM	NYSE	XAC5_A000B01P23
100	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5N
100	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5O
57	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5T
43	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5S
57	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5Q
43	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5P
43	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5R
157	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5U
100	62.78	USD	1:36:02 PM	NYSE	XAC5_A000B01P5V
12	62.78	USD	1:36:13 PM	NYSE	XAC5_A000B01P6A
100	62.78	USD	1:36:13 PM	NYSE	XAC5_A000B01P69
100	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBE
28	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBM
72	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBL
72	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBK
28	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBJ
20	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBI
52	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBH
100	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBF
100	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBG
128	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBN
100	62.79	USD	1:38:04 PM	NYSE	XAC5_A000B01PBO
4	62.83	USD	1:39:10 PM	NYSE	XAC5_A000B01PF6
200	62.83	USD	1:39:10 PM	NYSE	XAC5_A000B01PF5
21	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PF7
88	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PFB
1	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PF9
4	62.83	USD	1:39:10 PM	NYSE	XAC5_A000B01PFF
196	62.83	USD	1:39:10 PM	NYSE	XAC5_A000B01PFE
88	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PFD
12	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PFC
12	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PFA
66	62.83	USD	1:39:10 PM	NSDQ	XAC5_A000B01PF8
81	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUF
120	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU8
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUJ
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUI
200	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUH
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUG
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUE
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUD
15	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUC
185	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUB
15	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PUA
30	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU9
50	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU7
9	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU6
21	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU5
200	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU4
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU3
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU2
12	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU1
200	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PU0
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PTV
100	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PTU
12	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PTT
200	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PTS
200	62.86	USD	1:43:30 PM	NYSE	XAC5_A000B01PTR
200	62.86	USD	1:43:52 PM	NYSE	XAC5_A000B01PVJ
100	62.86	USD	1:43:52 PM	NYSE	XAC5_A000B01PVI
200	62.86	USD	1:43:52 PM	NYSE	XAC5_A000B01PVM
100	62.86	USD	1:43:52 PM	NYSE	XAC5_A000B01PVK
200	62.85	USD	1:43:52 PM	NYSE	XAC5_A000B01PVG
200	62.85	USD	1:43:52 PM	NSDQ	XAC5_A000B01PVH
100	62.83	USD	1:44:19 PM	NYSE	XAC5_A000B01Q0P
100	62.83	USD	1:45:13 PM	NYSE	XAC5_A000B01Q3N
100	62.83	USD	1:45:13 PM	NYSE	XAC5_A000B01Q3O
100	62.83	USD	1:45:14 PM	NYSE	XAC5_A000B01Q3R
100	62.83	USD	1:45:14 PM	NYSE	XAC5_A000B01Q3S
100	62.83	USD	1:45:14 PM	NYSE	XAC5_A000B01Q3T
100	62.83	USD	1:45:14 PM	NYSE	XAC5_A000B01Q3U
100	62.81	USD	1:45:47 PM	NSDQ	XAC5_A000B01Q6C
150	62.81	USD	1:45:47 PM	NSDQ	XAC5_A000B01Q6D
31	62.81	USD	1:45:47 PM	NSDQ	XAC5_A000B01Q6E
19	62.81	USD	1:45:47 PM	NSDQ	XAC5_A000B01Q6F
5	62.81	USD	1:46:33 PM	NYSE	XAC5_A000B01Q8Q
100	62.81	USD	1:46:33 PM	NYSE	XAC5_A000B01Q8P
95	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB3
95	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QAQ
5	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QAR
5	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QAS
90	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QAT
14	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB1
86	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB2
5	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB0
5	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QAU
86	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB4
100	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QAV
81	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB6
19	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QBA
81	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB9
14	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB5
19	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB8
100	62.81	USD	1:47:07 PM	NYSE	XAC5_A000B01QB7
57	62.82	USD	1:49:14 PM	NSDQ	XAC5_A000B01QGG
100	62.82	USD	1:49:14 PM	NYSE	XAC5_A000B01QGE
44	62.82	USD	1:49:14 PM	NSDQ	XAC5_A000B01QGI
143	62.82	USD	1:49:14 PM	NSDQ	XAC5_A000B01QGF
200	62.82	USD	1:49:14 PM	NYSE	XAC5_A000B01QGD
56	62.82	USD	1:49:14 PM	NSDQ	XAC5_A000B01QGH
300	62.82	USD	1:49:14 PM	NYSE	XAC5_A000B01QGB
300	62.82	USD	1:49:14 PM	NYSE	XAC5_A000B01QGC
100	62.81	USD	1:49:34 PM	NYSE	XAC5_A000B01QHH
21	62.76	USD	1:49:41 PM	ARCX	XAC5_A000B01QHO
79	62.76	USD	1:49:41 PM	ARCX	XAC5_A000B01QHP
10	62.75	USD	1:50:21 PM	NYSE	XAC5_A000B01QJO
100	62.75	USD	1:50:21 PM	NYSE	XAC5_A000B01QJN
90	62.75	USD	1:50:21 PM	NYSE	XAC5_A000B01QJP
25	62.75	USD	1:50:21 PM	NYSE	XAC5_A000B01QJK
65	62.75	USD	1:50:21 PM	NYSE	XAC5_A000B01QJM
10	62.75	USD	1:50:21 PM	NYSE	XAC5_A000B01QJL
100	62.75	USD	1:51:06 PM	NYSE	XAC5_A000B01QMD
100	62.75	USD	1:51:06 PM	NYSE	XAC5_A000B01QME
100	62.75	USD	1:51:06 PM	NYSE	XAC5_A000B01QMB
100	62.75	USD	1:51:06 PM	NYSE	XAC5_A000B01QMA
100	62.75	USD	1:51:06 PM	NYSE	XAC5_A000B01QMC
100	62.74	USD	1:51:22 PM	NYSE	XAC5_A000B01QNB
100	62.74	USD	1:51:22 PM	NYSE	XAC5_A000B01QNA
100	62.74	USD	1:51:22 PM	NYSE	XAC5_A000B01QNC
100	62.73	USD	1:51:48 PM	NYSE	XAC5_A000B01QOH
100	62.73	USD	1:51:48 PM	NYSE	XAC5_A000B01QOI
100	62.78	USD	1:53:32 PM	NSDQ	XAC5_A000B01QUS
100	62.78	USD	1:53:32 PM	NSDQ	XAC5_A000B01QUT
169	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QUU
31	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QUV
100	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QV1
95	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QV2
200	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QV3
100	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QV4
5	62.78	USD	1:53:32 PM	NYSE	XAC5_A000B01QV0
100	62.79	USD	1:54:21 PM	NYSE	XAC5_A000B01R1I
100	62.79	USD	1:54:21 PM	NYSE	XAC5_A000B01R1F
100	62.79	USD	1:54:21 PM	NYSE	XAC5_A000B01R1H
100	62.79	USD	1:54:21 PM	NYSE	XAC5_A000B01R1G
100	62.79	USD	1:54:21 PM	NYSE	XAC5_A000B01R1J
44	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R60
5	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5T
34	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5U
100	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5V
56	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R61
30	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R62
26	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R63
5	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5R
95	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5Q
100	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5P
5	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5O
5	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5N
5	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5L
24	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5K
76	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5J
95	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5S
95	62.76	USD	1:55:50 PM	NYSE	XAC5_A000B01R5M
400	62.79	USD	1:57:59 PM	NYSE	XAC5_A000B01RDK
200	62.79	USD	1:57:59 PM	NYSE	XAC5_A000B01RDL
200	62.79	USD	1:57:59 PM	NYSE	XAC5_A000B01RDM
100	62.79	USD	1:57:59 PM	NSDQ	XAC5_A000B01RDJ
190	62.79	USD	1:57:59 PM	NSDQ	XAC5_A000B01RDI
10	62.79	USD	1:57:59 PM	NSDQ	XAC5_A000B01RDH
400	62.79	USD	1:57:59 PM	NYSE	XAC5_A000B01RDG
300	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RHO
100	62.8	USD	1:59:31 PM	NSDQ	XAC5_A000B01RHR
200	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RHP
100	62.8	USD	1:59:31 PM	NSDQ	XAC5_A000B01RHQ
7	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RHS
93	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RI0
93	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RHU
100	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RHT
7	62.8	USD	1:59:31 PM	NYSE	XAC5_A000B01RHV
100	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRJ
5	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRM
63	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RS1
95	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRN
100	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRK
91	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRQ
5	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRP
9	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRR
100	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRO
15	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RS0
85	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRV
15	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRU
94	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRT
6	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRS
100	62.84	USD	2:02:19 PM	NYSE	XAC5_A000B01RRL
200	62.83	USD	2:03:29 PM	NYSE	XAC5_A000B01S2P
200	62.83	USD	2:03:29 PM	NYSE	XAC5_A000B01S2Q
100	62.83	USD	2:03:29 PM	NYSE	XAC5_A000B01S2S
100	62.83	USD	2:03:29 PM	NYSE	XAC5_A000B01S2T
200	62.83	USD	2:03:29 PM	NYSE	XAC5_A000B01S2R
100	62.83	USD	2:03:29 PM	NYSE	XAC5_A000B01S2U
40	62.83	USD	2:03:30 PM	NYSE	XAC5_A000B01S30
100	62.83	USD	2:03:30 PM	NYSE	XAC5_A000B01S31
31	62.83	USD	2:03:30 PM	NYSE	XAC5_A000B01S32
158	62.83	USD	2:03:30 PM	NYSE	XAC5_A000B01S33
100	62.85	USD	2:05:01 PM	NYSE	XAC5_A000B01S6R
22	62.85	USD	2:05:01 PM	NYSE	XAC5_A000B01S6T
78	62.85	USD	2:05:01 PM	NYSE	XAC5_A000B01S6S
2	62.85	USD	2:05:06 PM	NYSE	XAC5_A000B01S73
2	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBG
98	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBF
2	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBE
100	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBD
100	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBC
2	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBB
94	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBA
4	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SB9
98	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBH
100	62.85	USD	2:06:07 PM	NYSE	XAC5_A000B01SBI
400	62.85	USD	2:06:26 PM	NYSE	XAC5_A000B01SCJ
190	62.85	USD	2:06:26 PM	NSDQ	XAC5_A000B01SCO
10	62.85	USD	2:06:26 PM	NSDQ	XAC5_A000B01SCN
200	62.85	USD	2:06:26 PM	NSDQ	XAC5_A000B01SCM
1	62.85	USD	2:06:26 PM	NYSE	XAC5_A000B01SCP
400	62.85	USD	2:06:26 PM	NYSE	XAC5_A000B01SCL
400	62.85	USD	2:06:26 PM	NYSE	XAC5_A000B01SCK
100	62.85	USD	2:06:28 PM	NYSE	XAC5_A000B01SCS
199	62.85	USD	2:06:28 PM	NYSE	XAC5_A000B01SCT
15	62.85	USD	2:06:28 PM	NYSE	XAC5_A000B01SCU
85	62.85	USD	2:06:28 PM	NYSE	XAC5_A000B01SCV
8	62.88	USD	2:07:46 PM	NYSE	XAC5_A000B01SHT
100	62.88	USD	2:07:46 PM	NYSE	XAC5_A000B01SHS
92	62.88	USD	2:08:38 PM	NYSE	XAC5_A000B01SKC
8	62.88	USD	2:08:38 PM	NYSE	XAC5_A000B01SKD
8	62.88	USD	2:08:38 PM	NYSE	XAC5_A000B01SKE
92	62.88	USD	2:08:38 PM	NYSE	XAC5_A000B01SKF
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SMR
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SMV
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN2
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SMU
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SMT
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SMS
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN0
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN1
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN3
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN4
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN5
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN6
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN7
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN8
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SN9
100	62.88	USD	2:09:18 PM	NYSE	XAC5_A000B01SNA
100	62.88	USD	2:09:21 PM	NYSE	XAC5_A000B01SNH
100	62.89	USD	2:10:36 PM	NYSE	XAC5_A000B01SSS
100	62.89	USD	2:10:36 PM	NYSE	XAC5_A000B01SSR
97	62.89	USD	2:10:36 PM	NYSE	XAC5_A000B01SST
76	62.89	USD	2:10:48 PM	NYSE	XAC5_A000B01STA
24	62.89	USD	2:10:48 PM	NYSE	XAC5_A000B01STB
97	62.89	USD	2:10:48 PM	NYSE	XAC5_A000B01STC
100	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUN
100	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUR
26	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUQ
100	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUP
8	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUO
18	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUM
2	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUL
6	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUK
74	62.89	USD	2:10:58 PM	NYSE	XAC5_A000B01SUJ
31	62.89	USD	2:11:18 PM	NYSE	XAC5_A000B01T0C
100	62.89	USD	2:11:18 PM	NYSE	XAC5_A000B01T0A
69	62.89	USD	2:11:18 PM	NYSE	XAC5_A000B01T0B
100	62.89	USD	2:11:21 PM	NYSE	XAC5_A000B01T0E
98	62.89	USD	2:11:38 PM	NYSE	XAC5_A000B01T16
2	62.89	USD	2:11:38 PM	NYSE	XAC5_A000B01T17
100	62.89	USD	2:11:38 PM	NYSE	XAC5_A000B01T1A
100	62.89	USD	2:11:38 PM	NYSE	XAC5_A000B01T19
100	62.89	USD	2:11:38 PM	NYSE	XAC5_A000B01T18
100	62.89	USD	2:11:38 PM	NYSE	XAC5_A000B01T1B
100	62.87	USD	2:12:15 PM	NYSE	XAC5_A000B01T3J
100	62.87	USD	2:12:15 PM	NYSE	XAC5_A000B01T3I
8	62.87	USD	2:12:49 PM	NYSE	XAC5_A000B01T57
2	62.87	USD	2:12:51 PM	NYSE	XAC5_A000B01T5E
90	62.87	USD	2:13:00 PM	NYSE	XAC5_A000B01T6A
8	62.87	USD	2:13:00 PM	NYSE	XAC5_A000B01T6B
35	62.89	USD	2:15:15 PM	NYSE	XAC5_A000B01TEH
3	62.89	USD	2:15:15 PM	NYSE	XAC5_A000B01TEI
3	62.89	USD	2:15:15 PM	NYSE	XAC5_A000B01TEF
200	62.89	USD	2:15:15 PM	NYSE	XAC5_A000B01TEG
197	62.89	USD	2:15:15 PM	NYSE	XAC5_A000B01TEE
4	62.96	USD	2:16:14 PM	NSDQ	XAC5_A000B01TLA
100	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMR
5	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMN
95	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMO
100	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMP
100	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMQ
100	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMM
100	62.96	USD	2:16:30 PM	NYSE	XAC5_A000B01TMS
29	62.96	USD	2:17:15 PM	NYSE	XAC5_A000B01TQ4
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQM
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQN
197	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQL
40	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQT
60	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQS
40	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQR
163	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQQ
29	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQK
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQP
50	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQO
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQJ
71	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQI
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR4
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR3
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR2
60	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR1
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR0
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRM
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRL
40	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRK
60	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRJ
40	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRI
60	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRH
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRG
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRF
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRE
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRD
40	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQV
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRC
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRB
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRA
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR9
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR8
10	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR7
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR6
60	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TQU
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TR5
90	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRN
100	62.96	USD	2:17:20 PM	NYSE	XAC5_A000B01TRO
100	62.93	USD	2:17:39 PM	NSDQ	XAC5_A000B01TSJ
100	62.93	USD	2:17:39 PM	NSDQ	XAC5_A000B01TSK
84	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U89
88	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7R
96	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7Q
51	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7P
12	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7O
4	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7N
4	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7M
37	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U79
84	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7A
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7B
37	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7C
18	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7D
63	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7E
63	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7F
96	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7G
37	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7H
67	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7I
53	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U85
88	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U86
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U87
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U88
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8A
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8B
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8C
50	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8D
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8E
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8F
39	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8G
63	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8H
37	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U8I
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U6R
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U6S
102	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U6T
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U6U
102	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U6V
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U70
52	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U71
16	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U72
84	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U73
12	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7K
33	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7J
63	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U78
16	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U77
63	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U76
84	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U75
16	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U74
33	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7L
4	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7S
12	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7T
88	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7U
12	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U7V
49	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U80
88	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U81
88	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U82
12	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U83
100	63	USD	2:20:53 PM	NYSE	XAC5_A000B01U84
100	62.97	USD	2:21:03 PM	IEXG	XAC5_A000B01UA1
100	62.96	USD	2:21:10 PM	NSDQ	XAC5_A000B01UAH
100	62.96	USD	2:21:10 PM	NSDQ	XAC5_A000B01UAG
5	62.94	USD	2:21:56 PM	NYSE	XAC5_A000B01UCM
100	62.94	USD	2:21:56 PM	NYSE	XAC5_A000B01UCL
95	62.94	USD	2:22:00 PM	NYSE	XAC5_A000B01UCR
100	62.94	USD	2:22:00 PM	NYSE	XAC5_A000B01UCS
100	62.94	USD	2:22:00 PM	NYSE	XAC5_A000B01UCT
100	62.94	USD	2:22:00 PM	NYSE	XAC5_A000B01UCV
100	62.94	USD	2:22:00 PM	NYSE	XAC5_A000B01UCU
17	62.94	USD	2:23:02 PM	NYSE	XAC5_A000B01UGA
100	62.94	USD	2:23:02 PM	NYSE	XAC5_A000B01UG9
100	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGL
143	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGJ
100	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGK
100	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGI
83	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGH
257	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGM
100	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGN
43	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGP
43	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGO
57	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGQ
57	62.94	USD	2:23:03 PM	NYSE	XAC5_A000B01UGR
100	62.91	USD	2:23:15 PM	NYSE	XAC5_A000B01UHM
21	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO5
100	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO7
200	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO4
200	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO3
21	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO6
58	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO8
200	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UOB
134	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UO9
66	62.94	USD	2:25:22 PM	NYSE	XAC5_A000B01UOA
100	62.94	USD	2:25:25 PM	NYSE	XAC5_A000B01UOE
100	62.94	USD	2:25:25 PM	NYSE	XAC5_A000B01UOG
100	62.94	USD	2:25:25 PM	NYSE	XAC5_A000B01UOF
200	62.94	USD	2:25:25 PM	NYSE	XAC5_A000B01UOD
76	62.92	USD	2:26:03 PM	NYSE	XAC5_A000B01URD
12	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V08
188	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V07
27	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0C
12	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0A
3	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V09
185	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0B
12	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0E
147	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0N
52	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0M
1	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0L
51	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0F
200	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0D
49	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0H
200	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0G
49	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0K
12	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0J
100	62.95	USD	2:27:30 PM	NYSE	XAC5_A000B01V0I
100	62.94	USD	2:27:39 PM	MEMX	XAC5_A000B01V15
21	62.95	USD	2:28:57 PM	NYSE	XAC5_A000B01V57
100	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5J
13	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5I
100	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5H
79	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5G
21	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5F
87	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5K
50	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5O
18	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5N
100	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5L
50	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5M
82	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5Q
100	62.95	USD	2:28:58 PM	NYSE	XAC5_A000B01V5P
99	62.95	USD	2:28:59 PM	NYSE	XAC5_A000B01V5T
1	62.95	USD	2:28:59 PM	NYSE	XAC5_A000B01V5U
10	62.94	USD	2:30:20 PM	NSDQ	XAC5_A000B01VBK
70	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBJ
78	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBO
52	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBN
1	62.94	USD	2:30:20 PM	NSDQ	XAC5_A000B01VBM
90	62.94	USD	2:30:20 PM	NSDQ	XAC5_A000B01VBL
99	62.94	USD	2:30:20 PM	NSDQ	XAC5_A000B01VBP
88	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBQ
12	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBR
100	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBT
100	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBU
100	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBV
100	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VC0
100	62.94	USD	2:30:20 PM	NYSE	XAC5_A000B01VBS
100	62.93	USD	2:30:20 PM	NSDQ	XAC5_A000B01VC1
58	62.99	USD	2:31:18 PM	NYSE	XAC5_A000B01VGB
100	62.99	USD	2:31:18 PM	NSDQ	XAC5_A000B01VG5
100	62.99	USD	2:31:18 PM	NSDQ	XAC5_A000B01VG4
200	62.99	USD	2:31:18 PM	NYSE	XAC5_A000B01VG6
100	62.99	USD	2:31:18 PM	NYSE	XAC5_A000B01VG7
100	62.99	USD	2:31:18 PM	NYSE	XAC5_A000B01VG8
100	62.99	USD	2:31:18 PM	NYSE	XAC5_A000B01VG9
42	62.99	USD	2:31:18 PM	NYSE	XAC5_A000B01VGA
200	62.98	USD	2:32:08 PM	NYSE	XAC5_A000B01VKC
200	62.98	USD	2:32:08 PM	NYSE	XAC5_A000B01VKB
48	62.98	USD	2:32:08 PM	NYSE	XAC5_A000B01VKE
52	62.98	USD	2:32:08 PM	NYSE	XAC5_A000B01VKD
5	62.98	USD	2:33:23 PM	NSDQ	XAC5_A000B01VRU
100	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VRQ
5	62.98	USD	2:33:23 PM	NSDQ	XAC5_A000B01VRV
48	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VRS
100	62.98	USD	2:33:23 PM	NSDQ	XAC5_A000B01VRT
52	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VRR
100	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS4
100	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS5
5	62.98	USD	2:33:23 PM	NSDQ	XAC5_A000B01VS0
48	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS3
52	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS2
85	62.98	USD	2:33:23 PM	NSDQ	XAC5_A000B01VS1
100	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS7
100	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS8
100	62.98	USD	2:33:23 PM	NYSE	XAC5_A000B01VS6
100	62.98	USD	2:33:57 PM	ARCX	XAC5_A000B01VTP
100	62.98	USD	2:33:57 PM	ARCX	XAC5_A000B01VTQ
100	62.96	USD	2:34:02 PM	NSDQ	XAC5_A000B01VU5
52	62.94	USD	2:34:58 PM	NYSE	XAC5_A000B0201F
48	62.94	USD	2:34:58 PM	NYSE	XAC5_A000B0201G
118	62.94	USD	2:34:58 PM	NYSE	XAC5_A000B0201B
52	62.94	USD	2:34:58 PM	NYSE	XAC5_A000B0201C
200	62.94	USD	2:34:58 PM	NYSE	XAC5_A000B0201E
30	62.94	USD	2:34:58 PM	NYSE	XAC5_A000B0201D
73	62.94	USD	2:34:58 PM	NSDQ	XAC5_A000B0201H
10	62.94	USD	2:34:58 PM	NSDQ	XAC5_A000B0201I
100	62.94	USD	2:36:49 PM	NYSE	XAC5_A000B02094
98	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B0209R
98	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B0209U
4	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B0209V
2	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B0209S
2	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B0209T
96	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B020A0
100	62.94	USD	2:37:05 PM	NYSE	XAC5_A000B020A1
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FK
87	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FL
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FM
113	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FN
13	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FP
87	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FO
87	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FQ
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020FR
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020G7
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020G8
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020G9
100	62.94	USD	2:38:41 PM	NYSE	XAC5_A000B020GA
13	62.94	USD	2:38:43 PM	NYSE	XAC5_A000B020GD
13	62.94	USD	2:38:43 PM	NYSE	XAC5_A000B020GF
87	62.94	USD	2:38:43 PM	NYSE	XAC5_A000B020GG
87	62.94	USD	2:38:43 PM	NYSE	XAC5_A000B020GE
63	62.94	USD	2:38:43 PM	NYSE	XAC5_A000B020GH
100	62.94	USD	2:39:49 PM	NSDQ	XAC5_A000B020JN
300	62.94	USD	2:39:49 PM	NYSE	XAC5_A000B020JT
200	62.94	USD	2:39:49 PM	NYSE	XAC5_A000B020JS
24	62.94	USD	2:39:49 PM	ARCX	XAC5_A000B020JR
700	62.94	USD	2:39:49 PM	NYSE	XAC5_A000B020JQ
76	62.94	USD	2:39:49 PM	ARCX	XAC5_A000B020JP
200	62.94	USD	2:39:49 PM	ARCX	XAC5_A000B020JO
300	62.94	USD	2:39:49 PM	NSDQ	XAC5_A000B020JM
100	62.96	USD	2:40:19 PM	NYSE	XAC5_A000B020M9
100	62.96	USD	2:40:19 PM	NYSE	XAC5_A000B020MC
100	62.96	USD	2:40:19 PM	NYSE	XAC5_A000B020MB
100	62.96	USD	2:40:19 PM	NYSE	XAC5_A000B020MA
88	62.95	USD	2:40:19 PM	ARCX	XAC5_A000B020MD
100	62.97	USD	2:41:55 PM	NYSE	XAC5_A000B020TL
100	62.97	USD	2:41:55 PM	NYSE	XAC5_A000B020TM
100	62.97	USD	2:41:55 PM	NYSE	XAC5_A000B020TO
85	62.97	USD	2:41:55 PM	NYSE	XAC5_A000B020TP
100	62.97	USD	2:41:55 PM	NYSE	XAC5_A000B020TN
116	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219S
184	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219M
100	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219L
200	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219B
16	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219N
100	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219R
200	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219F
100	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219O
16	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219K
150	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219J
34	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219I
10	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219U
90	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219T
134	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219G
200	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219C
200	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219E
200	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219D
66	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219H
10	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219Q
184	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219P
100	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B0219V
90	62.99	USD	2:44:29 PM	NYSE	XAC5_A000B021A0
100	62.98	USD	2:44:40 PM	ARCX	XAC5_A000B021AJ
100	62.98	USD	2:44:50 PM	IEXG	XAC5_A000B021B8
56	62.96	USD	2:45:14 PM	NYSE	XAC5_A000B021DN
100	62.96	USD	2:45:47 PM	NYSE	XAC5_A000B021GH
44	62.96	USD	2:45:47 PM	NYSE	XAC5_A000B021GG
56	62.96	USD	2:45:47 PM	NYSE	XAC5_A000B021GF
400	62.98	USD	2:46:22 PM	NYSE	XAC5_A000B021JI
300	62.98	USD	2:46:22 PM	NYSE	XAC5_A000B021JK
200	62.98	USD	2:46:22 PM	NSDQ	XAC5_A000B021JH
100	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021RQ
4	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021RV
48	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021RU
52	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021RT
48	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021RS
52	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021RR
96	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021S0
4	62.99	USD	2:47:52 PM	NYSE	XAC5_A000B021S1
400	63.02	USD	2:48:43 PM	NYSE	XAC5_A000B0221K
47	63.02	USD	2:48:43 PM	NYSE	XAC5_A000B0221N
52	63.02	USD	2:48:43 PM	NYSE	XAC5_A000B0221M
200	63.02	USD	2:48:43 PM	NYSE	XAC5_A000B0221L
301	63.02	USD	2:48:43 PM	NYSE	XAC5_A000B0221O
100	63.02	USD	2:48:43 PM	NSDQ	XAC5_A000B0221J
100	63.02	USD	2:48:43 PM	NSDQ	XAC5_A000B0221I
100	63.02	USD	2:48:43 PM	ARCX	XAC5_A000B0221H
100	63.02	USD	2:48:43 PM	ARCX	XAC5_A000B0221G
100	63	USD	2:49:11 PM	NYSE	XAC5_A000B0223D
100	63	USD	2:49:41 PM	NYSE	XAC5_A000B0224U
100	63	USD	2:49:41 PM	NYSE	XAC5_A000B0224V
100	63	USD	2:49:41 PM	NYSE	XAC5_A000B0224S
100	63	USD	2:49:41 PM	NYSE	XAC5_A000B0224R
100	63	USD	2:49:41 PM	NYSE	XAC5_A000B0224T
26	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02282
77	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B0227V
23	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02280
100	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02281
3	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02284
100	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02287
100	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02289
100	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02288
100	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02286
71	63.02	USD	2:50:27 PM	NYSE	XAC5_A000B02285
100	63.03	USD	2:50:40 PM	NSDQ	XAC5_A000B02290
51	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DI
100	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DH
100	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DG
49	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DJ
49	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DB
14	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DL
51	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DC
49	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DK
37	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DM
63	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DD
63	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DF
37	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DE
137	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DN
100	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DO
100	63.01	USD	2:51:52 PM	NYSE	XAC5_A000B022DP
62	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KO
100	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KN
100	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KL
100	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KQ
38	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KP
100	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KM
100	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KG
50	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KR
82	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KK
18	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KJ
82	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KI
18	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KH
50	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KS
100	63.03	USD	2:53:17 PM	NYSE	XAC5_A000B022KT
168	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02321
129	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02325
200	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02323
32	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02322
52	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02324
81	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02327
19	63.03	USD	2:56:13 PM	NYSE	XAC5_A000B02326
4	63.03	USD	2:56:16 PM	NYSE	XAC5_A000B0232P
196	63.03	USD	2:56:33 PM	NYSE	XAC5_A000B0233M
54	63.03	USD	2:56:33 PM	NYSE	XAC5_A000B0233L
45	63.03	USD	2:56:58 PM	NSDQ	XAC5_A000B0235Q
41	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02383
100	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02380
52	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237T
200	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237N
23	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237S
59	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02381
41	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02382
15	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237V
21	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237O
200	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237P
23	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237Q
200	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237R
41	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237M
200	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237L
136	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237K
148	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237U
200	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B0237J
141	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02386
100	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02385
59	63.03	USD	2:57:25 PM	NYSE	XAC5_A000B02384
200	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023KR
184	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023KV
52	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023KS
148	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023KT
16	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023KU
16	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023L0
48	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023L2
200	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023L1
43	63.04	USD	3:00:23 PM	NYSE	XAC5_A000B023L3
200	63.03	USD	3:00:29 PM	ARCX	XAC5_A000B023M6
400	63.03	USD	3:00:29 PM	NYSE	XAC5_A000B023M8
600	63.03	USD	3:00:29 PM	NYSE	XAC5_A000B023M7
100	63.03	USD	3:00:29 PM	NSDQ	XAC5_A000B023M5
200	63.03	USD	3:00:29 PM	NSDQ	XAC5_A000B023M4
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241F
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241I
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241H
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241J
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241G
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241L
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241O
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241K
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241M
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241N
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241P
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241Q
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241U
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241T
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241R
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B0241S
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B02421
100	63.02	USD	3:02:52 PM	NYSE	XAC5_A000B02422
100	63.05	USD	3:04:03 PM	NYSE	XAC5_A000B02474
200	63.05	USD	3:04:03 PM	NYSE	XAC5_A000B02473
3	63.05	USD	3:04:03 PM	NSDQ	XAC5_A000B02471
5	63.05	USD	3:04:03 PM	NSDQ	XAC5_A000B02472
400	63.05	USD	3:04:03 PM	NYSE	XAC5_A000B02470
92	63.05	USD	3:04:03 PM	NSDQ	XAC5_A000B02475
100	63.04	USD	3:04:07 PM	NYSE	XAC5_A000B0247K
4	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024AU
100	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024AS
100	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024B0
100	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024AT
100	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024AV
96	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024B1
100	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024B2
96	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024B4
4	63.05	USD	3:05:00 PM	NYSE	XAC5_A000B024B3
34	63.03	USD	3:05:43 PM	NYSE	XAC5_A000B024F4
66	63.03	USD	3:05:43 PM	NYSE	XAC5_A000B024F3
100	63.03	USD	3:05:43 PM	NYSE	XAC5_A000B024F5
88	63.03	USD	3:05:43 PM	NYSE	XAC5_A000B024F7
1	63.03	USD	3:06:00 PM	NYSE	XAC5_A000B024GK
12	63.03	USD	3:06:00 PM	NYSE	XAC5_A000B024GJ
100	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HU
100	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024I0
2	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HV
88	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HP
99	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HR
13	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HQ
98	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HS
100	63.03	USD	3:06:15 PM	NYSE	XAC5_A000B024HT
100	63.02	USD	3:06:19 PM	NSDQ	XAC5_A000B024IG
100	63	USD	3:06:31 PM	NYSE	XAC5_A000B024K2
24	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024MV
100	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N3
100	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N1
76	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N0
100	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N5
16	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N7
4	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N2
100	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N4
80	63.01	USD	3:07:13 PM	NYSE	XAC5_A000B024N6
100	63	USD	3:07:19 PM	NSDQ	XAC5_A000B024NL
50	62.99	USD	3:07:38 PM	NYSE	XAC5_A000B024OT
50	62.99	USD	3:07:38 PM	NYSE	XAC5_A000B024OR
100	62.99	USD	3:07:38 PM	NYSE	XAC5_A000B024OQ
100	62.99	USD	3:07:38 PM	NYSE	XAC5_A000B024OS
100	63	USD	3:09:18 PM	UBSA	XAC5_A000B0250U
48	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253O
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253Q
5	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253R
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253E
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253F
48	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253G
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253P
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253N
39	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253M
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253L
9	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253K
100	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253H
48	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253I
91	63	USD	3:09:57 PM	NYSE	XAC5_A000B0253J
300	63.01	USD	3:10:05 PM	NYSE	XAC5_A000B02550
2	63.01	USD	3:10:05 PM	NYSE	XAC5_A000B0254V
41	63.01	USD	3:10:05 PM	NSDQ	XAC5_A000B0254U
298	63.01	USD	3:10:05 PM	NYSE	XAC5_A000B0254T
59	63.01	USD	3:10:05 PM	NSDQ	XAC5_A000B0254S
100	63.01	USD	3:10:05 PM	NSDQ	XAC5_A000B0254R
100	63.01	USD	3:10:25 PM	NSDQ	XAC5_A000B0256G
200	63.01	USD	3:10:25 PM	NYSE	XAC5_A000B0256F
100	63.01	USD	3:10:25 PM	NYSE	XAC5_A000B0256H
200	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025G2
200	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025G3
52	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GD
100	63.01	USD	3:12:42 PM	NSDQ	XAC5_A000B025G9
100	63.01	USD	3:12:42 PM	NSDQ	XAC5_A000B025G8
100	63.01	USD	3:12:42 PM	NSDQ	XAC5_A000B025G7
90	63.01	USD	3:12:42 PM	NSDQ	XAC5_A000B025G6
10	63.01	USD	3:12:42 PM	NSDQ	XAC5_A000B025G5
100	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025G4
94	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GA
6	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GB
100	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GC
50	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GK
100	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GG
100	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GH
50	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GJ
50	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GI
50	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GF
148	63.01	USD	3:12:42 PM	NYSE	XAC5_A000B025GE
100	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NA
56	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NI
44	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NH
12	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NG
44	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NF
56	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NE
100	63	USD	3:14:10 PM	NYSE	XAC5_A000B025ND
44	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NC
100	63	USD	3:14:10 PM	NYSE	XAC5_A000B025NB
100	63	USD	3:14:10 PM	NYSE	XAC5_A000B025N9
56	63	USD	3:14:21 PM	NYSE	XAC5_A000B025OL
44	63	USD	3:14:21 PM	NYSE	XAC5_A000B025OK
84	63	USD	3:14:21 PM	NYSE	XAC5_A000B025ON
100	63	USD	3:14:21 PM	NYSE	XAC5_A000B025OM
16	63	USD	3:14:21 PM	NYSE	XAC5_A000B025OO
84	63	USD	3:14:21 PM	NYSE	XAC5_A000B025OQ
11	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261M
11	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261O
100	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261T
7	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261R
100	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261U
89	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261N
100	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261S
89	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261P
100	63.02	USD	3:16:10 PM	NYSE	XAC5_A000B0261Q
68	63.02	USD	3:16:11 PM	NYSE	XAC5_A000B0262F
36	63.02	USD	3:16:11 PM	NYSE	XAC5_A000B0262E
64	63.02	USD	3:16:11 PM	NYSE	XAC5_A000B0262D
32	63.02	USD	3:16:20 PM	NYSE	XAC5_A000B0262U
100	63.02	USD	3:16:20 PM	NYSE	XAC5_A000B0262V
35	63.02	USD	3:16:20 PM	NYSE	XAC5_A000B02630
100	63.02	USD	3:16:20 PM	NYSE	XAC5_A000B02631
100	63.02	USD	3:16:20 PM	NYSE	XAC5_A000B02632
65	63.02	USD	3:16:20 PM	NYSE	XAC5_A000B02633
100	63.02	USD	3:16:27 PM	NYSE	XAC5_A000B0263E
100	63.02	USD	3:16:49 PM	NYSE	XAC5_A000B02658
100	63.02	USD	3:16:49 PM	NYSE	XAC5_A000B02659
200	63.02	USD	3:16:49 PM	NYSE	XAC5_A000B0265A
93	63.02	USD	3:16:49 PM	NYSE	XAC5_A000B0265B
100	63.02	USD	3:16:49 PM	NYSE	XAC5_A000B0265C
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F8
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F4
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EV
50	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F5
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F6
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EN
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EO
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EP
50	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EQ
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F7
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F0
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F1
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F2
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FG
9	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FF
91	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FE
9	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FD
50	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FC
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F3
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FA
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FH
50	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026F9
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FI
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FJ
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EU
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026ET
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026ES
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026ER
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EM
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EL
41	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EK
59	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EJ
91	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026FB
100	63.08	USD	3:18:37 PM	NYSE	XAC5_A000B026EI
100	63.06	USD	3:19:01 PM	ARCX	XAC5_A000B026HT
100	63.06	USD	3:19:01 PM	ARCX	XAC5_A000B026HU
100	63.06	USD	3:19:01 PM	NSDQ	XAC5_A000B026I1
46	63.06	USD	3:19:01 PM	NSDQ	XAC5_A000B026I0
54	63.06	USD	3:19:01 PM	NSDQ	XAC5_A000B026HV
99	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M4
1	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M5
99	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M6
100	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M7
1	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M3
1	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M8
99	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026M9
100	63.05	USD	3:19:38 PM	NYSE	XAC5_A000B026MA
88	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q4
100	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q1
88	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q2
100	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q0
12	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q7
12	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q6
12	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q3
88	63.04	USD	3:20:18 PM	NYSE	XAC5_A000B026Q5
100	63.02	USD	3:20:49 PM	NYSE	XAC5_A000B026UN
100	63.02	USD	3:21:15 PM	NYSE	XAC5_A000B0273L
42	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B02763
96	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275O
100	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B02762
58	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B02761
42	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B02760
42	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275V
58	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275U
42	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275T
58	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275S
58	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275R
92	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275Q
8	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275P
4	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275N
96	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275M
100	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275L
4	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275K
100	63.02	USD	3:21:38 PM	NYSE	XAC5_A000B0275J
100	62.97	USD	3:21:46 PM	IEXG	XAC5_A000B0276J
59	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B0278U
41	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B0278V
82	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B02791
18	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B02790
18	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B02792
82	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B02793
59	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B02794
41	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B02795
100	62.99	USD	3:22:16 PM	NYSE	XAC5_A000B0278T
100	62.96	USD	3:22:27 PM	NYSE	XAC5_A000B027A1
50	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027FE
100	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027F8
100	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027FB
100	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027FA
100	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027FC
50	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027FD
100	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027F9
100	62.96	USD	3:23:09 PM	NYSE	XAC5_A000B027F7
28	62.94	USD	3:23:26 PM	BATS	XAC5_A000B027HC
72	62.94	USD	3:23:26 PM	BATS	XAC5_A000B027HB
100	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027R6
41	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RH
46	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027R9
54	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027R8
100	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027R7
91	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RQ
100	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RP
41	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RO
91	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RN
59	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RM
9	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RL
9	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RK
41	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RJ
59	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RI
59	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RG
41	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RF
59	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RE
46	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RD
100	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RC
54	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RB
100	62.98	USD	3:24:42 PM	NYSE	XAC5_A000B027RA
100	62.94	USD	3:25:01 PM	NYSE	XAC5_A000B027TB
100	62.94	USD	3:25:01 PM	NYSE	XAC5_A000B027TC
100	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02819
41	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02813
42	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02818
58	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B0281A
100	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B0281B
59	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02812
91	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02817
9	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02816
41	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02815
59	62.94	USD	3:25:34 PM	NYSE	XAC5_A000B02814
100	62.94	USD	3:25:58 PM	NYSE	XAC5_A000B0285H
88	62.94	USD	3:25:58 PM	NYSE	XAC5_A000B0285I
12	62.94	USD	3:25:58 PM	NYSE	XAC5_A000B0285J
72	62.94	USD	3:25:58 PM	NYSE	XAC5_A000B0285K
3	62.94	USD	3:25:58 PM	NYSE	XAC5_A000B0285L
23	62.94	USD	3:26:04 PM	NYSE	XAC5_A000B02865
2	62.94	USD	3:26:04 PM	NYSE	XAC5_A000B02867
100	62.93	USD	3:26:09 PM	NSDQ	XAC5_A000B0286T
100	62.93	USD	3:26:52 PM	NYSE	XAC5_A000B028B4
100	62.93	USD	3:26:53 PM	NYSE	XAC5_A000B028BJ
2	62.93	USD	3:27:01 PM	NYSE	XAC5_A000B028CV
98	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D2
98	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D3
96	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D6
2	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D5
98	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D4
2	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D7
104	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D8
94	62.93	USD	3:27:02 PM	NYSE	XAC5_A000B028D9
100	62.95	USD	3:27:30 PM	NYSE	XAC5_A000B028HG
77	62.95	USD	3:27:30 PM	NYSE	XAC5_A000B028HH
126	62.95	USD	3:27:30 PM	NYSE	XAC5_A000B028HE
74	62.95	USD	3:27:30 PM	NYSE	XAC5_A000B028HD
44	62.95	USD	3:27:30 PM	NSDQ	XAC5_A000B028HC
44	62.95	USD	3:27:30 PM	NSDQ	XAC5_A000B028H9
56	62.95	USD	3:27:30 PM	NSDQ	XAC5_A000B028HA
56	62.95	USD	3:27:30 PM	NSDQ	XAC5_A000B028HB
23	62.95	USD	3:27:30 PM	NYSE	XAC5_A000B028HF
41	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M5
59	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M4
59	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M6
59	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M9
41	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M7
59	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028MD
59	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M8
41	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028MA
41	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028MB
59	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028MC
41	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028ME
100	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028M3
41	62.9	USD	3:28:15 PM	NYSE	XAC5_A000B028MF
31	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QD
69	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QE
100	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QI
50	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QH
100	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QG
100	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QF
50	62.9	USD	3:28:44 PM	NYSE	XAC5_A000B028QJ
30	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028UU
55	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028V4
100	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028V5
100	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028UV
100	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028V2
95	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028V1
70	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028UT
5	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028V3
45	62.9	USD	3:29:27 PM	NYSE	XAC5_A000B028V0
100	62.9	USD	3:30:01 PM	NYSE	XAC5_A000B0292E
59	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295K
100	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295J
100	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295I
34	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B02960
66	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B02961
16	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295S
16	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295O
34	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295U
66	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295T
84	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295R
34	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295Q
100	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295P
84	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295N
41	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295M
100	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295L
66	62.9	USD	3:30:25 PM	NYSE	XAC5_A000B0295V
100	62.89	USD	3:30:26 PM	NYSE	XAC5_A000B02966
64	62.87	USD	3:30:40 PM	NSDQ	XAC5_A000B02995
36	62.87	USD	3:30:40 PM	NSDQ	XAC5_A000B02996
100	62.86	USD	3:30:42 PM	NSDQ	XAC5_A000B02999
59	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FP
100	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FO
35	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FQ
11	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FS
6	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FR
100	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FN
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G2
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G1
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G6
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G5
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G4
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G3
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G0
100	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FV
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FU
89	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029FT
100	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G7
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G8
50	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029G9
100	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029GA
89	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029GB
11	62.89	USD	3:31:33 PM	NYSE	XAC5_A000B029GC
100	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029U2
100	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029UA
200	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029U9
100	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029U8
100	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029U7
100	62.9	USD	3:33:13 PM	NSDQ	XAC5_A000B029U1
100	62.9	USD	3:33:13 PM	NSDQ	XAC5_A000B029U3
92	62.9	USD	3:33:13 PM	NSDQ	XAC5_A000B029U4
8	62.9	USD	3:33:13 PM	NSDQ	XAC5_A000B029U5
100	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029U6
90	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029UB
22	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029UC
10	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029UD
78	62.9	USD	3:33:13 PM	NYSE	XAC5_A000B029UE
100	62.89	USD	3:33:13 PM	NSDQ	XAC5_A000B029UF
100	62.89	USD	3:33:13 PM	NSDQ	XAC5_A000B029UG
100	62.89	USD	3:33:13 PM	NSDQ	XAC5_A000B029UH
49	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87E
100	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D874
51	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87G
21	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87J
100	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D876
100	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UJ
100	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UI
21	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UR
79	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UQ
99	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UO
1	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UP
51	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UN
49	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UM
100	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UL
100	62.89	USD	3:33:13 PM	NYSE	XAC5_A000B029UK
173	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D879
100	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87A
144	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87B
89	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87C
11	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87D
362	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87F
16	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87H
100	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D878
82	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D877
17	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D87I
85	62.89	USD	3:33:13 PM	NYSE	XAC35_A000B0D875
94	62.87	USD	3:33:29 PM	NYSE	XAC5_A000B02A0M
100	62.87	USD	3:33:29 PM	NYSE	XAC5_A000B02A0K
6	62.87	USD	3:33:29 PM	NYSE	XAC5_A000B02A0L
94	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1I
4	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1H
2	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1G
98	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1F
2	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1E
4	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1J
96	62.85	USD	3:33:38 PM	NYSE	XAC5_A000B02A1K
52	62.87	USD	3:34:31 PM	NSDQ	XAC5_A000B02A87
200	62.87	USD	3:34:31 PM	NYSE	XAC5_A000B02A8C
200	62.87	USD	3:34:31 PM	NYSE	XAC5_A000B02A89
48	62.87	USD	3:34:31 PM	NSDQ	XAC5_A000B02A88
23	62.87	USD	3:34:31 PM	NSDQ	XAC5_A000B02A8A
59	62.87	USD	3:34:31 PM	NYSE	XAC5_A000B02A8D
23	62.87	USD	3:34:31 PM	NSDQ	XAC5_A000B02A8B
141	62.87	USD	3:34:31 PM	NYSE	XAC5_A000B02A8E
54	62.87	USD	3:34:31 PM	NSDQ	XAC5_A000B02A8F
100	62.87	USD	3:34:34 PM	NYSE	XAC5_A000B02A8Q
153	62.87	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JQ
47	62.87	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JP
200	62.87	USD	3:34:34 PM	NYSE	XAC5_A000B02A8P
26	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8K0
1	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JT
100	62.86	USD	3:34:34 PM	NSDQ	XAC5_A000B02A8R
100	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JS
100	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JV
100	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JR
99	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8JU
74	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8K2
300	62.86	USD	3:34:34 PM	NYSE	XAC35_A000B0D8K1
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFF
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFH
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFG
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFI
50	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFL
50	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFM
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFK
50	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFJ
50	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFN
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFO
44	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFQ
56	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFP
100	62.87	USD	3:35:41 PM	NYSE	XAC5_A000B02AFR
68	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AID
100	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIJ
100	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AI9
82	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIL
32	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIK
32	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AII
82	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIH
100	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIG
68	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIF
18	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIE
18	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIC
100	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIB
100	62.86	USD	3:35:56 PM	NYSE	XAC5_A000B02AIA
100	62.81	USD	3:36:18 PM	NYSE	XAC5_A000B02AN8
100	62.81	USD	3:36:18 PM	NYSE	XAC5_A000B02AN7
100	62.81	USD	3:36:18 PM	NYSE	XAC5_A000B02AN9
100	62.81	USD	3:36:18 PM	NYSE	XAC5_A000B02AN6
100	62.805	USD	3:36:37 PM	EBXL	XAC35_A000B0D92G
100	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D95T
100	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D95S
100	62.81	USD	3:37:06 PM	NYSE	XAC5_A000B02AST
59	62.81	USD	3:37:06 PM	NYSE	XAC5_A000B02ASU
100	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D961
100	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D95U
59	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D95V
100	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D962
41	62.81	USD	3:37:06 PM	NYSE	XAC35_A000B0D960
100	62.81	USD	3:37:06 PM	NYSE	XAC5_A000B02AT1
100	62.81	USD	3:37:06 PM	NYSE	XAC5_A000B02AT0
41	62.81	USD	3:37:06 PM	NYSE	XAC5_A000B02ASV
100	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D963
100	62.8	USD	3:37:07 PM	NYSE	XAC5_A000B02AT6
100	62.8	USD	3:37:07 PM	NYSE	XAC5_A000B02AT5
50	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D965
100	62.8	USD	3:37:07 PM	NYSE	XAC5_A000B02AT7
100	62.8	USD	3:37:07 PM	NYSE	XAC5_A000B02AT8
200	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D967
50	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D968
200	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D969
150	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D96A
50	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D96B
50	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D96C
100	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D966
100	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D96F
150	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D96E
100	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D96D
100	62.8	USD	3:37:07 PM	NYSE	XAC35_A000B0D964
100	62.84	USD	3:38:03 PM	NYSE	XAC35_A000B0D9DM
100	62.84	USD	3:38:03 PM	NYSE	XAC35_A000B0D9DN
100	62.84	USD	3:38:03 PM	NYSE	XAC35_A000B0D9DO
85	62.84	USD	3:38:03 PM	NYSE	XAC35_A000B0D9DP
200	62.84	USD	3:38:03 PM	NYSE	XAC5_A000B02B3I
200	62.84	USD	3:38:03 PM	NYSE	XAC5_A000B02B3H
100	62.84	USD	3:38:03 PM	NYSE	XAC5_A000B02B3J
81	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3M
19	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3N
79	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3O
96	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3P
100	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3U
100	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3V
100	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B40
25	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3S
100	62.84	USD	3:38:04 PM	NYSE	XAC5_A000B02B3T
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B4B
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B4A
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B4D
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B4C
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B49
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B4F
100	62.83	USD	3:38:05 PM	NYSE	XAC5_A000B02B4E
100	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6L
199	62.82	USD	3:38:28 PM	NYSE	XAC35_A000B0D9H7
1	62.82	USD	3:38:28 PM	NYSE	XAC35_A000B0D9H8
57	62.82	USD	3:38:28 PM	NYSE	XAC35_A000B0D9HA
100	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6M
7	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6N
93	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6O
7	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6P
60	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6Q
33	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6R
100	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6T
100	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6U
33	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6V
67	62.82	USD	3:38:28 PM	NYSE	XAC5_A000B02B6S
143	62.82	USD	3:38:28 PM	NYSE	XAC35_A000B0D9H9
71	62.81	USD	3:38:46 PM	NYSE	XAC5_A000B02B8N
29	62.81	USD	3:38:46 PM	NYSE	XAC5_A000B02B8O
71	62.81	USD	3:38:46 PM	NYSE	XAC5_A000B02B8P
18	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB4
100	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB6
29	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB1
18	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB2
59	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BAV
41	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB0
53	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB3
100	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB5
82	62.81	USD	3:39:08 PM	NYSE	XAC5_A000B02BB7
100	62.8	USD	3:39:08 PM	NYSE	XAC5_A000B02BB9
100	62.8	USD	3:39:08 PM	NYSE	XAC5_A000B02BB8
55	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHK
27	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHL
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHM
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHN
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHO
45	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHP
73	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHH
55	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHQ
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHS
45	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHR
63	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BI3
37	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BI2
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BI1
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BI0
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHV
34	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHU
66	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHT
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHC
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHD
82	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHE
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHF
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHG
18	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHI
100	62.79	USD	3:40:15 PM	NYSE	XAC5_A000B02BHJ
200	62.79	USD	3:40:15 PM	NYSE	XAC35_A000B0D9VU
200	62.79	USD	3:40:15 PM	NYSE	XAC35_A000B0D9VS
200	62.79	USD	3:40:15 PM	NYSE	XAC35_A000B0D9VT
191	62.79	USD	3:40:15 PM	NYSE	XAC35_A000B0D9VV
9	62.79	USD	3:40:15 PM	NYSE	XAC35_A000B0DA00
100	62.77	USD	3:40:16 PM	NYSE	XAC5_A000B02BI5
21	62.78	USD	3:41:07 PM	NSDQ	XAC35_A000B0DA98
79	62.78	USD	3:41:07 PM	NSDQ	XAC35_A000B0DA99
100	62.81	USD	3:41:31 PM	NYSE	XAC5_A000B02BTP
100	62.81	USD	3:41:31 PM	NYSE	XAC5_A000B02BTQ
100	62.81	USD	3:41:31 PM	NYSE	XAC5_A000B02BTR
100	62.81	USD	3:41:31 PM	NYSE	XAC5_A000B02BTS
200	62.83	USD	3:41:58 PM	NYSE	XAC5_A000B02C2J
200	62.83	USD	3:41:58 PM	NYSE	XAC5_A000B02C2I
1	62.82	USD	3:42:36 PM	NYSE	XAC35_A000B0DAM3
100	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANE
100	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANH
200	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8J
200	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8L
200	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8K
46	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8I
100	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8H
600	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANG
99	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANA
100	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANB
59	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANC
41	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DAND
59	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANF
54	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8N
200	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8R
100	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8M
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8V
100	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8Q
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8U
200	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8T
100	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8P
100	62.82	USD	3:42:39 PM	NSDQ	XAC5_A000B02C8O
200	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C8S
41	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANJ
100	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANI
50	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANL
50	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANK
100	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANM
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C93
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C9B
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C96
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C9A
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C98
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C99
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C97
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C95
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C94
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C92
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C91
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C90
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C9D
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C9C
100	62.82	USD	3:42:39 PM	NYSE	XAC35_A000B0DANN
100	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C9E
50	62.82	USD	3:42:39 PM	NYSE	XAC5_A000B02C9G
39	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCH
100	62.81	USD	3:43:00 PM	NSDQ	XAC35_A000B0DARG
100	62.81	USD	3:43:00 PM	NYSE	XAC35_A000B0DARH
100	62.81	USD	3:43:00 PM	NYSE	XAC35_A000B0DARI
1	62.81	USD	3:43:00 PM	NYSE	XAC35_A000B0DARJ
100	62.81	USD	3:43:00 PM	NYSE	XAC35_A000B0DARK
99	62.81	USD	3:43:00 PM	NYSE	XAC35_A000B0DARL
100	62.81	USD	3:43:00 PM	NSDQ	XAC35_A000B0DARM
100	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCD
59	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCG
100	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCB
2	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCE
100	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCF
100	62.81	USD	3:43:00 PM	NYSE	XAC5_A000B02CCC
100	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2H
100	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2G
59	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2F
41	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2E
100	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2D
100	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2J
100	62.88	USD	3:43:30 PM	NYSE	XAC35_A000B0DB2I
100	62.89	USD	3:44:00 PM	NYSE	XAC5_A000B02CNT
100	62.89	USD	3:44:00 PM	NYSE	XAC5_A000B02CNS
100	62.89	USD	3:44:00 PM	NYSE	XAC5_A000B02CNU
100	62.89	USD	3:44:00 PM	NYSE	XAC5_A000B02CNV
200	62.89	USD	3:44:00 PM	NYSE	XAC5_A000B02CO1
100	62.89	USD	3:44:00 PM	NYSE	XAC5_A000B02CO0
82	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CPE
100	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CPF
100	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CPA
100	62.9	USD	3:44:06 PM	NYSE	XAC5_A000B02CP1
59	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CP8
100	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CP2
400	62.9	USD	3:44:06 PM	NYSE	XAC5_A000B02CP5
34	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CP3
100	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CP7
66	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CP6
100	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CPB
41	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CP9
18	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CPC
100	62.89	USD	3:44:06 PM	NYSE	XAC5_A000B02CPD
178	62.85	USD	3:44:06 PM	ARCX	XAC35_A000B0DBA0
20	62.85	USD	3:44:07 PM	ARCX	XAC35_A000B0DBA4
2	62.85	USD	3:44:07 PM	ARCX	XAC35_A000B0DBAA
100	62.86	USD	3:44:24 PM	NYSE	XAC5_A000B02CR9
200	62.86	USD	3:44:24 PM	NYSE	XAC5_A000B02CRB
100	62.86	USD	3:44:24 PM	NYSE	XAC5_A000B02CRA
59	62.88	USD	3:44:40 PM	NYSE	XAC35_A000B0DBFA
41	62.88	USD	3:44:40 PM	NYSE	XAC35_A000B0DBF9
100	62.88	USD	3:44:40 PM	NYSE	XAC35_A000B0DBF8
100	62.88	USD	3:44:40 PM	NYSE	XAC5_A000B02CTK
100	62.88	USD	3:44:40 PM	NYSE	XAC5_A000B02CTJ
59	62.88	USD	3:44:40 PM	NYSE	XAC5_A000B02CTM
41	62.88	USD	3:44:40 PM	NYSE	XAC5_A000B02CTL
100	62.88	USD	3:44:40 PM	NYSE	XAC5_A000B02CTN
100	62.88	USD	3:44:40 PM	NYSE	XAC5_A000B02CTO
100	62.87	USD	3:44:46 PM	BATS	XAC35_A000B0DBG2
100	62.87	USD	3:44:46 PM	BATS	XAC35_A000B0DBG1
100	62.87	USD	3:44:48 PM	ARCX	XAC35_A000B0DBGJ
100	62.87	USD	3:44:48 PM	ARCX	XAC5_A000B02CUL
100	62.9	USD	3:45:09 PM	NYSE	XAC35_A000B0DBK6
37	62.9	USD	3:45:09 PM	NYSE	XAC35_A000B0DBK3
17	62.9	USD	3:45:09 PM	NYSE	XAC35_A000B0DBK5
46	62.9	USD	3:45:09 PM	NYSE	XAC35_A000B0DBK4
100	62.9	USD	3:45:09 PM	NYSE	XAC5_A000B02D1T
100	62.9	USD	3:45:09 PM	NYSE	XAC35_A000B0DBKB
100	62.9	USD	3:45:11 PM	NSDQ	XAC35_A000B0DBKJ
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2G
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2B
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2I
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2H
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2F
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2E
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2C
100	62.9	USD	3:45:11 PM	NYSE	XAC5_A000B02D2D
100	62.9	USD	3:45:23 PM	IEXG	XAC35_A000B0DBMM
41	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBD
36	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DB4
64	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DB5
36	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DB7
64	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DB6
28	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DB8
36	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBE
23	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBF
100	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBG
36	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBH
51	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBC
100	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBB
13	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DBA
59	62.95	USD	3:46:04 PM	NYSE	XAC5_A000B02DB9
100	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE2
55	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE5
45	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE3
11	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE9
89	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE8
100	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE7
100	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE6
87	62.96	USD	3:46:23 PM	NYSE	XAC5_A000B02DE4
100	62.965	USD	3:47:07 PM	JSJX	XAC5_A000B02DMA
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNF
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNG
67	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNK
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNJ
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNI
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNC
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DND
51	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNE
35	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNH
80	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNM
2	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNN
100	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNL
98	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNP
47	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNQ
20	62.96	USD	3:47:10 PM	NYSE	XAC5_A000B02DNO
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOK
20	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOS
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOM
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DON
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOP
50	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOO
87	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOL
20	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOR
63	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOQ
80	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOT
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOV
80	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DOU
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP0
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP1
13	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP2
87	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP3
26	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP4
63	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP5
74	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP6
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP7
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP8
37	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPG
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPH
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPJ
36	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DP9
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPA
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPB
36	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPC
64	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPD
64	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPE
100	62.95	USD	3:47:14 PM	NYSE	XAC5_A000B02DPF
100	62.94	USD	3:47:17 PM	ARCX	XAC5_A000B02DQ4
100	62.94	USD	3:47:35 PM	NYSE	XAC5_A000B02DSL
200	62.94	USD	3:47:35 PM	NYSE	XAC5_A000B02DSM
100	62.94	USD	3:47:35 PM	NYSE	XAC5_A000B02DSN
100	62.94	USD	3:47:35 PM	NYSE	XAC5_A000B02DSO
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E1B
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E15
41	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E12
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E1C
41	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E14
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E19
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E18
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E17
59	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E11
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E1A
100	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E16
59	62.96	USD	3:47:59 PM	NYSE	XAC5_A000B02E13
100	62.94	USD	3:48:09 PM	NYSE	XAC5_A000B02E43
100	62.94	USD	3:48:09 PM	NYSE	XAC5_A000B02E44
100	62.94	USD	3:48:09 PM	NYSE	XAC5_A000B02E45
100	62.93	USD	3:48:19 PM	ARCX	XAC5_A000B02E54
200	62.92	USD	3:48:25 PM	NYSE	XAC5_A000B02E6P
100	62.92	USD	3:48:25 PM	NYSE	XAC5_A000B02E6O
100	62.92	USD	3:48:25 PM	NYSE	XAC5_A000B02E6N
35	62.92	USD	3:48:32 PM	NSDQ	XAC5_A000B02E7J
45	62.92	USD	3:48:32 PM	NSDQ	XAC5_A000B02E7K
15	62.92	USD	3:48:32 PM	NSDQ	XAC5_A000B02E7L
5	62.92	USD	3:48:32 PM	NSDQ	XAC5_A000B02E7N
200	62.91	USD	3:48:38 PM	NYSE	XAC5_A000B02E90
100	62.91	USD	3:48:38 PM	NYSE	XAC5_A000B02E8V
4	62.96	USD	3:48:53 PM	NSDQ	XAC5_A000B02ECO
96	62.96	USD	3:48:53 PM	NSDQ	XAC5_A000B02ECP
100	62.96	USD	3:48:53 PM	NSDQ	XAC5_A000B02ECL
65	62.96	USD	3:48:53 PM	NSDQ	XAC5_A000B02ECK
96	62.96	USD	3:48:53 PM	NSDQ	XAC5_A000B02ECM
59	62.96	USD	3:48:53 PM	NYSE	XAC5_A000B02ECS
141	62.96	USD	3:48:53 PM	NYSE	XAC5_A000B02ECR
59	62.96	USD	3:48:53 PM	NYSE	XAC5_A000B02ECQ
35	62.96	USD	3:48:53 PM	NSDQ	XAC5_A000B02ECJ
200	62.96	USD	3:48:53 PM	NYSE	XAC5_A000B02ECN
90	62.96	USD	3:48:53 PM	NYSE	XAC5_A000B02ECT
10	62.96	USD	3:48:53 PM	NYSE	XAC5_A000B02ECU
100	62.96	USD	3:49:02 PM	NYSE	XAC5_A000B02EEK
104	62.96	USD	3:49:02 PM	NSDQ	XAC5_A000B02EER
64	62.96	USD	3:49:02 PM	NSDQ	XAC5_A000B02EEL
200	62.96	USD	3:49:02 PM	NYSE	XAC5_A000B02EEM
200	62.96	USD	3:49:02 PM	NYSE	XAC5_A000B02EEN
600	62.96	USD	3:49:02 PM	NYSE	XAC5_A000B02EEO
36	62.96	USD	3:49:02 PM	NSDQ	XAC5_A000B02EEP
100	62.96	USD	3:49:02 PM	NSDQ	XAC5_A000B02EEQ
100	62.96	USD	3:49:03 PM	NYSE	XAC5_A000B02EEU
200	62.96	USD	3:49:03 PM	NYSE	XAC5_A000B02EEV
3	62.96	USD	3:49:04 PM	NYSE	XAC5_A000B02EFC
100	62.96	USD	3:49:04 PM	NYSE	XAC5_A000B02EF9
200	62.96	USD	3:49:04 PM	NYSE	XAC5_A000B02EFA
165	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDID
225	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIK
159	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIJ
35	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIC
18	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIB
182	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIA
100	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDI3
200	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDI9
118	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDI8
182	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDI7
118	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDI4
82	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDI5
18	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDI6
141	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDII
59	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIH
100	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDHR
56	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDHS
56	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDHT
62	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDHU
200	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDHV
38	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDI0
100	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDI1
25	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDI2
135	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIE
200	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIF
47	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIG
27	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDJ1
96	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIT
4	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIV
59	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDIM
100	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIP
800	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIL
263	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDIO
200	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIU
41	62.9	USD	3:49:49 PM	NSDQ	XAC35_A000B0DDIN
200	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIQ
100	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIR
4	62.9	USD	3:49:49 PM	NYSE	XAC35_A000B0DDIS

 

END