Transaction in Own Shares

CRH PLC
03 January 2024
 

3rd January 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2nd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

95,500

$68.2789

$68.88

$67.96

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 693,218,608 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.611% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Citigroup Global Markets Inc.


US Broker code (CRD#):

7059


Time Zone:

EST


Currency

USD


Date of Transactions:


 2 January 2024 


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

$68.2789

95,500

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

                               100

$ 68.23

09:30:01 AM

NYSE

24002G200bmw

                               100

$ 68.44

09:30:27 AM

NYSE

24002G200dko

                                 99

$ 68.47

09:30:29 AM

NYSE

24002G200dmd

                                   1

$ 68.47

09:30:32 AM

NYSE

24002G200doi

                               100

$ 68.53

09:30:34 AM

NYSE

24002G200drr

                               100

$ 68.50

09:30:56 AM

NYSE

24002G200e9q

                               100

$ 68.50

09:30:56 AM

NYSE

24002G200e9s

                               100

$ 68.46

09:31:06 AM

NYSE

24002G200edj

                               100

$ 68.59

09:31:13 AM

NYSE

24002G200ei1

                               100

$ 68.56

09:31:18 AM

NYSE

24002G200elw

                               100

$ 68.53

09:31:27 AM

NYSE

24002G200eso

                                 51

$ 68.59

09:31:39 AM

NYSE

24002G200eyn

                                 40

$ 68.59

09:31:39 AM

NYSE

24002G200eyp

                                   9

$ 68.59

09:31:39 AM

NYSE

24002G200eyr

                               100

$ 68.57

09:31:51 AM

NYSE

24002G200f42

                               100

$ 68.53

09:32:07 AM

NYSE

24002G200f9f

                               100

$ 68.53

09:32:07 AM

NYSE

24002G200f9h

                               100

$ 68.62

09:32:14 AM

NYSE

24002G200ffr

                               100

$ 68.61

09:32:30 AM

NYSE

24002G200fkz

                               100

$ 68.66

09:32:58 AM

NYSE

24002G200fuw

                               100

$ 68.66

09:32:58 AM

NYSE

24002G200fuy

                               100

$ 68.66

09:32:58 AM

NYSE

24002G200fv0

                               100

$ 68.63

09:33:06 AM

NYSE

24002G200fyt

                                 72

$ 68.59

09:33:19 AM

NYSE

24002G200g4v

                                 28

$ 68.59

09:33:19 AM

NYSE

24002G200g4x

                               100

$ 68.58

09:33:34 AM

NYSE

24002G200gb4

                               100

$ 68.50

09:33:36 AM

NYSE

24002G200gcp

                               100

$ 68.55

09:33:52 AM

NYSE

24002G200gj5

                                 16

$ 68.53

09:34:02 AM

NYSE

24002G200glw

                                   8

$ 68.53

09:34:02 AM

NYSE

24002G200gly

                               100

$ 68.64

09:34:11 AM

NYSE

24002G200gpl

                               100

$ 68.64

09:34:11 AM

NYSE

24002G200gpn

                                 76

$ 68.64

09:34:11 AM

NYSE

24002G200gpp

                                 19

$ 68.61

09:34:28 AM

NYSE

24002G200gut

                                 81

$ 68.61

09:34:28 AM

NYSE

24002G200guv

                               100

$ 68.72

09:34:55 AM

NYSE

24002G200h2y

                               100

$ 68.72

09:34:55 AM

NYSE

24002G200h30

                               100

$ 68.76

09:35:00 AM

NYSE

24002G200h6p

                               100

$ 68.73

09:35:25 AM

NYSE

24002G200hyz

                               100

$ 68.73

09:35:25 AM

NYSE

24002G200hz1

                               100

$ 68.73

09:35:25 AM

NYSE

24002G200hz3

                               100

$ 68.68

09:35:50 AM

NYSE

24002G200i9e

                               100

$ 68.68

09:35:50 AM

NYSE

24002G200i9g

                               100

$ 68.68

09:35:50 AM

NYSE

24002G200i9i

                               100

$ 68.75

09:36:02 AM

NYSE

24002G200id3

                                 24

$ 68.82

09:36:31 AM

NYSE

24002G200ile

                               100

$ 68.82

09:36:31 AM

NYSE

24002G200ilg

                                 76

$ 68.82

09:36:31 AM

NYSE

24002G200ili

                               100

$ 68.88

09:36:52 AM

NYSE

24002G200ir8

                               100

$ 68.88

09:36:52 AM

NYSE

24002G200ira

                                 85

$ 68.88

09:37:03 AM

NYSE

24002G200j2o

                                 15

$ 68.88

09:37:03 AM

NYSE

24002G200j2q

                               100

$ 68.88

09:37:05 AM

NYSE

24002G200j76

                               100

$ 68.87

09:37:15 AM

NYSE

24002G200jl2

                               100

$ 68.78

09:37:30 AM

NYSE

24002G200juj

                                 13

$ 68.75

09:37:40 AM

NYSE

24002G200k03

                                 79

$ 68.75

09:37:40 AM

NYSE

24002G200k05

                                   8

$ 68.75

09:37:40 AM

NYSE

24002G200k0b

                               100

$ 68.70

09:38:03 AM

NYSE

24002G200kcd

                               100

$ 68.75

09:38:13 AM

NYSE

24002G200kg5

                                 99

$ 68.75

09:38:13 AM

NYSE

24002G200kg7

                                   1

$ 68.75

09:38:15 AM

NYSE

24002G200khj

                               100

$ 68.72

09:38:19 AM

NYSE

24002G200kii

                                 60

$ 68.72

09:38:35 AM

NYSE

24002G200kq3

                               100

$ 68.72

09:38:35 AM

NYSE

24002G200kq5

                                 40

$ 68.72

09:38:35 AM

NYSE

24002G200kq7

                               100

$ 68.71

09:38:49 AM

NYSE

24002G200kvj

                                 51

$ 68.69

09:38:54 AM

NYSE

24002G200kxw

                                 49

$ 68.68

09:39:06 AM

NYSE

24002G200l4n

                               100

$ 68.68

09:39:06 AM

NYSE

24002G200l4p

                               100

$ 68.63

09:39:18 AM

NYSE

24002G200lc2

                                   1

$ 68.60

09:39:24 AM

NYSE

24002G200lei

                                 47

$ 68.62

09:39:27 AM

NYSE

24002G200lg6

                                 52

$ 68.62

09:39:27 AM

NYSE

24002G200lg8

                               100

$ 68.60

09:39:50 AM

NYSE

24002G200lo5

                                 10

$ 68.62

09:40:00 AM

NYSE

24002G200ls1

                                   8

$ 68.62

09:40:00 AM

NYSE

24002G200ls3

                                 16

$ 68.62

09:40:00 AM

NYSE

24002G200ls5

                                 90

$ 68.62

09:40:00 AM

NYSE

24002G200ls7

                                 61

$ 68.62

09:40:00 AM

NYSE

24002G200ls9

                                 15

$ 68.62

09:40:03 AM

NYSE

24002G200lte

                               100

$ 68.63

09:40:14 AM

NYSE

24002G200ly2

                                 73

$ 68.62

09:40:29 AM

NYSE

24002G200m5g

                                 27

$ 68.62

09:40:29 AM

NYSE

24002G200m5i

                               100

$ 68.58

09:40:41 AM

NYSE

24002G200maw

                               100

$ 68.58

09:40:41 AM

NYSE

24002G200may

                                 77

$ 68.64

09:41:02 AM

NYSE

24002G200mhw

                                 23

$ 68.64

09:41:02 AM

NYSE

24002G200mhy

                               100

$ 68.64

09:41:02 AM

NYSE

24002G200mi0

                               100

$ 68.64

09:41:14 AM

NYSE

24002G200mmk

                               100

$ 68.62

09:41:22 AM

NYSE

24002G200mob

                               100

$ 68.61

09:41:37 AM

NYSE

24002G200mrr

                               100

$ 68.61

09:41:37 AM

NYSE

24002G200mrt

                               100

$ 68.63

09:41:52 AM

NYSE

24002G200mwr

                               100

$ 68.63

09:41:52 AM

NYSE

24002G200mwt

                               100

$ 68.63

09:42:01 AM

NYSE

24002G200mz3

                               100

$ 68.63

09:42:10 AM

NYSE

24002G200n4g

                                 29

$ 68.63

09:42:18 AM

NYSE

24002G200n7o

                                 70

$ 68.63

09:42:18 AM

NYSE

24002G200n7q

                                   1

$ 68.63

09:42:23 AM

NYSE

24002G200n9c

                               100

$ 68.64

09:42:40 AM

NYSE

24002G200ndn

                               100

$ 68.70

09:43:07 AM

NYSE

24002G200nmm

                               100

$ 68.70

09:43:07 AM

NYSE

24002G200nmo

                               100

$ 68.70

09:43:07 AM

NYSE

24002G200nmq

                                 39

$ 68.66

09:43:20 AM

NYSE

24002G200npz

                                 59

$ 68.70

09:43:30 AM

NYSE

24002G200nso

                                   2

$ 68.77

09:43:57 AM

NYSE

24002G200o3t

                               100

$ 68.77

09:43:57 AM

NYSE

24002G200o3v

                               100

$ 68.77

09:43:57 AM

NYSE

24002G200o3x

                               100

$ 68.77

09:43:57 AM

NYSE

24002G200o3z

                               100

$ 68.77

09:43:57 AM

NYSE

24002G200o41

                               100

$ 68.75

09:44:03 AM

NYSE

24002G200o76

                               100

$ 68.73

09:44:10 AM

NYSE

24002G200o8i

                               100

$ 68.71

09:44:20 AM

NYSE

24002G200oal

                                 99

$ 68.72

09:44:26 AM

NYSE

24002G200odz

                                   1

$ 68.72

09:44:26 AM

NYSE

24002G200oe2

                               100

$ 68.73

09:45:02 AM

NYSE

24002G200op3

                               100

$ 68.71

09:45:10 AM

NYSE

24002G200osd

                               100

$ 68.71

09:45:10 AM

NYSE

24002G200osf

                                 18

$ 68.72

09:45:30 AM

NYSE

24002G200p0l

                                 82

$ 68.72

09:45:30 AM

NYSE

24002G200p0n

                               100

$ 68.71

09:45:36 AM

NYSE

24002G200p1p

                               100

$ 68.70

09:45:40 AM

NYSE

24002G200p3m

                               100

$ 68.69

09:45:57 AM

NYSE

24002G200pf2

                               100

$ 68.67

09:45:58 AM

NYSE

24002G200pft

                                 59

$ 68.69

09:46:09 AM

NYSE

24002G200po6

                                 15

$ 68.70

09:46:09 AM

NYSE

24002G200pnu

                                 26

$ 68.69

09:46:09 AM

NYSE

24002G200po4

                                 67

$ 68.74

09:46:26 AM

NYSE

24002G200pv2

                                 33

$ 68.74

09:46:26 AM

NYSE

24002G200pv4

                               100

$ 68.74

09:46:31 AM

NYSE

24002G200pxi

                               100

$ 68.73

09:46:40 AM

NYSE

24002G200pzv

                               100

$ 68.68

09:46:48 AM

NYSE

24002G200q1t

                               100

$ 68.64

09:47:00 AM

NYSE

24002G200q53

                                 27

$ 68.63

09:47:02 AM

NYSE

24002G200q6x

                                 71

$ 68.63

09:47:03 AM

NYSE

24002G200q6z

                                   2

$ 68.62

09:47:07 AM

NYSE

24002G200q7y

                                 89

$ 68.61

09:47:10 AM

NYSE

24002G200q8m

                                 11

$ 68.61

09:47:10 AM

NYSE

24002G200q8o

                                 37

$ 68.63

09:47:14 AM

NYSE

24002G200q9u

                                 63

$ 68.63

09:47:25 AM

NYSE

24002G200qdh

                               100

$ 68.63

09:47:25 AM

NYSE

24002G200qdj

                               100

$ 68.64

09:47:30 AM

NYSE

24002G200qf7

                               100

$ 68.62

09:47:30 AM

NYSE

24002G200qgh

                               100

$ 68.61

09:47:57 AM

NYSE

24002G200qoc

                               100

$ 68.56

09:48:07 AM

NYSE

24002G200qs5

                               100

$ 68.52

09:48:17 AM

NYSE

24002G200quy

                                 60

$ 68.52

09:48:40 AM

NYSE

24002G200qzl

                                 40

$ 68.52

09:48:40 AM

NYSE

24002G200qzn

                                 28

$ 68.49

09:48:55 AM

NYSE

24002G200r54

                                 72

$ 68.49

09:48:55 AM

NYSE

24002G200r56

                               100

$ 68.46

09:49:18 AM

NYSE

24002G200rbz

                               100

$ 68.51

09:49:35 AM

NYSE

24002G200rfi

                               100

$ 68.53

09:49:57 AM

NYSE

24002G200sns

                                 63

$ 68.51

09:50:20 AM

NYSE

24002G200tn4

                                 37

$ 68.51

09:50:20 AM

NYSE

24002G200tn6

                               100

$ 68.51

09:50:20 AM

NYSE

24002G200tn8

                                 68

$ 68.55

09:50:57 AM

NYSE

24002G200u78

                                 32

$ 68.55

09:51:02 AM

NYSE

24002G200u8p

                               100

$ 68.55

09:51:02 AM

NYSE

24002G200u8r

                               100

$ 68.55

09:51:02 AM

NYSE

24002G200u8t

                                 28

$ 68.56

09:51:28 AM

NYSE

24002G200ufr

                                 48

$ 68.58

09:51:37 AM

NYSE

24002G200uin

                               100

$ 68.58

09:51:37 AM

NYSE

24002G200uip

                                 72

$ 68.58

09:51:37 AM

NYSE

24002G200uir

                               100

$ 68.58

09:51:37 AM

NYSE

24002G200uit

                                 52

$ 68.58

09:51:37 AM

NYSE

24002G200uiv

                               100

$ 68.57

09:52:07 AM

NYSE

24002G200uqq

                               100

$ 68.57

09:52:07 AM

NYSE

24002G200uqs

                               100

$ 68.55

09:52:34 AM

NYSE

24002G200uz1

                               100

$ 68.55

09:52:34 AM

NYSE

24002G200uz3

                               100

$ 68.55

09:52:34 AM

NYSE

24002G200uz5

                                 99

$ 68.51

09:53:01 AM

NYSE

24002G200vbh

                                   1

$ 68.51

09:53:01 AM

NYSE

24002G200vbk

                               100

$ 68.51

09:53:01 AM

NYSE

24002G200vbm

                                 24

$ 68.50

09:53:05 AM

NYSE

24002G200vbt

                                 76

$ 68.50

09:53:05 AM

NYSE

24002G200vbv

                               100

$ 68.50

09:53:24 AM

NYSE

24002G200vhi

                               100

$ 68.49

09:53:33 AM

NYSE

24002G200vs0

                                 68

$ 68.51

09:54:01 AM

NYSE

24002G200w4a

                               100

$ 68.51

09:54:01 AM

NYSE

24002G200w4c

                                 22

$ 68.51

09:54:32 AM

NYSE

24002G200wi5

                                 10

$ 68.51

09:54:32 AM

NYSE

24002G200wia

                               100

$ 68.51

09:54:32 AM

NYSE

24002G200wic

                               100

$ 68.51

09:54:32 AM

NYSE

24002G200wie

                               100

$ 68.51

09:54:32 AM

NYSE

24002G200wig

                                 34

$ 68.51

09:54:40 AM

NYSE

24002G200wk1

                                   9

$ 68.51

09:54:40 AM

NYSE

24002G200wk3

                                 57

$ 68.51

09:54:40 AM

NYSE

24002G200wk5

                                 93

$ 68.51

09:55:01 AM

NYSE

24002G200wnv

                                   7

$ 68.51

09:55:01 AM

NYSE

24002G200wnx

                               100

$ 68.51

09:55:01 AM

NYSE

24002G200wnz

                               100

$ 68.51

09:55:04 AM

NYSE

24002G200woj

                                 50

$ 68.54

09:55:16 AM

NYSE

24002G200wr9

                                 50

$ 68.55

09:55:23 AM

NYSE

24002G200wsh

                               100

$ 68.55

09:55:23 AM

NYSE

24002G200wsj

                               100

$ 68.56

09:55:55 AM

NYSE

24002G200wxq

                               100

$ 68.56

09:55:55 AM

NYSE

24002G200wxs

                               100

$ 68.61

09:56:11 AM

NYSE

24002G200x15

                                 17

$ 68.57

09:56:20 AM

NYSE

24002G200x2i

                                 83

$ 68.57

09:56:20 AM

NYSE

24002G200x2k

                                 90

$ 68.57

09:56:39 AM

NYSE

24002G200x64

                                   2

$ 68.57

09:56:39 AM

NYSE

24002G200x6c

                                 22

$ 68.58

09:56:47 AM

NYSE

24002G200x8u

                                   8

$ 68.58

09:56:47 AM

NYSE

24002G200x8w

                                 12

$ 68.58

09:56:47 AM

NYSE

24002G200x8y

                                 66

$ 68.58

09:57:02 AM

NYSE

24002G200xbj

                               100

$ 68.58

09:57:02 AM

NYSE

24002G200xbo

                               100

$ 68.60

09:57:17 AM

NYSE

24002G200xgv

                               100

$ 68.60

09:57:17 AM

NYSE

24002G200xgx

                                 26

$ 68.62

09:57:36 AM

NYSE

24002G200xln

                                 40

$ 68.62

09:57:36 AM

NYSE

24002G200xlp

                                 34

$ 68.62

09:57:36 AM

NYSE

24002G200xlr

                                 60

$ 68.62

09:57:46 AM

NYSE

24002G200xn0

                                 23

$ 68.62

09:57:46 AM

NYSE

24002G200xn5

                                 17

$ 68.62

09:57:49 AM

NYSE

24002G200xoz

                               100

$ 68.64

09:58:03 AM

NYSE

24002G200xw8

                               100

$ 68.63

09:58:16 AM

NYSE

24002G200y08

                               100

$ 68.64

09:58:28 AM

NYSE

24002G200y5t

                               100

$ 68.63

09:58:49 AM

NYSE

24002G200ydm

                                 48

$ 68.63

09:59:07 AM

NYSE

24002G200yh4

                                 52

$ 68.63

09:59:07 AM

NYSE

24002G200yh6

                               100

$ 68.62

09:59:08 AM

NYSE

24002G200yhb

                                 24

$ 68.59

10:00:00 AM

NYSE

24002G200ysn

                                   2

$ 68.59

10:00:00 AM

NYSE

24002G200ysp

                                   5

$ 68.67

10:00:52 AM

NYSE

24002G200zbk

                                 15

$ 68.67

10:00:55 AM

NYSE

24002G200zch

                                 69

$ 68.67

10:00:55 AM

NYSE

24002G200zcj

                               100

$ 68.67

10:00:55 AM

NYSE

24002G200zcl

                               100

$ 68.67

10:00:55 AM

NYSE

24002G200zcp

                               100

$ 68.67

10:00:55 AM

NYSE

24002G200zcr

                                 85

$ 68.67

10:00:55 AM

NYSE

24002G200zct

                               100

$ 68.67

10:00:55 AM

NYSE

24002G200zcv

                               100

$ 68.69

10:01:03 AM

NYSE

24002G200zg9

                               100

$ 68.69

10:01:09 AM

NYSE

24002G200zip

                               100

$ 68.69

10:01:18 AM

NYSE

24002G200zno

                               100

$ 68.68

10:01:23 AM

NYSE

24002G200zon

                               100

$ 68.63

10:01:46 AM

NYSE

24002G200zuf

                               100

$ 68.61

10:01:49 AM

NYSE

24002G200zuw

                                 40

$ 68.64

10:02:02 AM

NYSE

24002G201024

                                 60

$ 68.64

10:02:02 AM

NYSE

24002G201026

                                   2

$ 68.63

10:02:26 AM

NYSE

24002G20108q

                                 98

$ 68.62

10:02:26 AM

NYSE

24002G20108x

                               100

$ 68.62

10:02:44 AM

NYSE

24002G2010ey

                               100

$ 68.61

10:02:46 AM

NYSE

24002G2010fi

                               100

$ 68.66

10:03:47 AM

NYSE

24002G2010wg

                               100

$ 68.67

10:04:02 AM

NYSE

24002G20111z

                                 70

$ 68.67

10:04:16 AM

NYSE

24002G20118e

                                 30

$ 68.67

10:04:16 AM

NYSE

24002G20118i

                               100

$ 68.68

10:04:36 AM

NYSE

24002G2011io

                               100

$ 68.70

10:05:04 AM

NYSE

24002G2011wx

                                 60

$ 68.70

10:05:04 AM

NYSE

24002G2011wz

                                 40

$ 68.70

10:05:04 AM

NYSE

24002G2011x1

                                 93

$ 68.71

10:05:32 AM

NYSE

24002G20129j

                                   7

$ 68.71

10:05:32 AM

NYSE

24002G20129l

                                 27

$ 68.73

10:06:02 AM

NYSE

24002G2012h6

                               100

$ 68.73

10:06:02 AM

NYSE

24002G2012h8

                                 73

$ 68.73

10:06:02 AM

NYSE

24002G2012ha

                                 69

$ 68.73

10:06:10 AM

NYSE

24002G2012k4

                                 31

$ 68.72

10:06:15 AM

NYSE

24002G2012me

                                 56

$ 68.72

10:06:15 AM

NYSE

24002G2012mg

                                 44

$ 68.72

10:06:15 AM

NYSE

24002G2012mi

                               100

$ 68.71

10:06:32 AM

NYSE

24002G2012qi

                                 72

$ 68.65

10:06:57 AM

NYSE

24002G2012vw

                                 28

$ 68.64

10:06:58 AM

NYSE

24002G2012w5

                               100

$ 68.65

10:07:32 AM

NYSE

24002G20134d

                                 47

$ 68.64

10:07:51 AM

NYSE

24002G20139x

                                 53

$ 68.64

10:07:51 AM

NYSE

24002G20139z

                               100

$ 68.63

10:07:57 AM

NYSE

24002G2013cr

                               100

$ 68.61

10:08:04 AM

NYSE

24002G2013fw

                               100

$ 68.59

10:08:22 AM

NYSE

24002G2013yw

                               100

$ 68.60

10:08:49 AM

NYSE

24002G20142p

                               100

$ 68.62

10:09:18 AM

NYSE

24002G2014uf

                                 23

$ 68.64

10:09:28 AM

NYSE

24002G20150m

                                 37

$ 68.64

10:09:28 AM

NYSE

24002G20150o

                                 40

$ 68.64

10:09:28 AM

NYSE

24002G20150q

                                 68

$ 68.65

10:09:33 AM

NYSE

24002G201520

                                 32

$ 68.65

10:09:33 AM

NYSE

24002G201522

                                 48

$ 68.68

10:10:02 AM

NYSE

24002G20159i

                                 52

$ 68.69

10:10:03 AM

NYSE

24002G2015a0

                               100

$ 68.65

10:10:18 AM

NYSE

24002G2015gv

                               100

$ 68.64

10:10:31 AM

NYSE

24002G2015qb

                               100

$ 68.61

10:10:41 AM

NYSE

24002G2015xp

                               100

$ 68.61

10:10:49 AM

NYSE

24002G20163z

                                 15

$ 68.60

10:11:04 AM

NYSE

24002G20168h

                                 30

$ 68.61

10:11:13 AM

NYSE

24002G2016be

                                 22

$ 68.61

10:11:13 AM

NYSE

24002G2016bg

                                 44

$ 68.61

10:11:13 AM

NYSE

24002G2016bi

                                 33

$ 68.61

10:11:13 AM

NYSE

24002G2016bk

                                 56

$ 68.61

10:11:13 AM

NYSE

24002G2016bm

                               100

$ 68.61

10:11:34 AM

NYSE

24002G2016go

                               100

$ 68.60

10:12:03 AM

NYSE

24002G2016o1

                                 52

$ 68.60

10:12:07 AM

NYSE

24002G2016pm

                                 21

$ 68.60

10:12:07 AM

NYSE

24002G2016po

                               100

$ 68.60

10:12:15 AM

NYSE

24002G2016qq

                                 27

$ 68.60

10:12:15 AM

NYSE

24002G2016qs

                                 78

$ 68.59

10:12:26 AM

NYSE

24002G2016u9

                                 22

$ 68.59

10:12:26 AM

NYSE

24002G2016ub

                                 90

$ 68.58

10:12:30 AM

NYSE

24002G2016vm

                                 10

$ 68.58

10:12:30 AM

NYSE

24002G2016vo

                                 83

$ 68.61

10:12:59 AM

NYSE

24002G201755

                                 17

$ 68.61

10:12:59 AM

NYSE

24002G201757

                                 75

$ 68.60

10:13:02 AM

NYSE

24002G20175r

                                 25

$ 68.60

10:13:02 AM

NYSE

24002G20175t

                                 34

$ 68.61

10:13:15 AM

NYSE

24002G2017dg

                                 66

$ 68.61

10:13:15 AM

NYSE

24002G2017di

                               100

$ 68.61

10:13:28 AM

NYSE

24002G2017id

                               100

$ 68.58

10:14:01 AM

NYSE

24002G2017qg

                               100

$ 68.57

10:14:10 AM

NYSE

24002G2017uf

                               100

$ 68.54

10:14:24 AM

NYSE

24002G2017zc

                               100

$ 68.53

10:14:28 AM

NYSE

24002G20180c

                               100

$ 68.51

10:14:42 AM

NYSE

24002G20184a

                               100

$ 68.47

10:14:52 AM

NYSE

24002G20187c

                                 43

$ 68.44

10:15:15 AM

NYSE

24002G2018jo

                                 28

$ 68.48

10:15:33 AM

NYSE

24002G2018sk

                                 29

$ 68.46

10:15:35 AM

NYSE

24002G2018t7

                               100

$ 68.46

10:15:35 AM

NYSE

24002G2018t9

                               100

$ 68.45

10:15:50 AM

NYSE

24002G2018ym

                                 49

$ 68.41

10:16:05 AM

NYSE

24002G20192o

                                 49

$ 68.42

10:16:51 AM

NYSE

24002G2019kr

                                 51

$ 68.42

10:16:51 AM

NYSE

24002G2019kt

                                 51

$ 68.41

10:16:51 AM

NYSE

24002G2019kv

                               100

$ 68.39

10:16:58 AM

NYSE

24002G2019nv

                               100

$ 68.36

10:17:03 AM

NYSE

24002G2019tp

                               100

$ 68.40

10:17:10 AM

NYSE

24002G2019v5

                                 57

$ 68.41

10:17:19 AM

NYSE

24002G2019yx

                                 16

$ 68.41

10:17:19 AM

NYSE

24002G2019z0

                                 27

$ 68.41

10:17:19 AM

NYSE

24002G2019z2

                               100

$ 68.41

10:17:42 AM

NYSE

24002G201a94

                               100

$ 68.41

10:17:56 AM

NYSE

24002G201aeq

                                 83

$ 68.43

10:18:27 AM

NYSE

24002G201atz

                                 17

$ 68.43

10:18:27 AM

NYSE

24002G201au3

                               100

$ 68.38

10:18:34 AM

NYSE

24002G201axe

                               100

$ 68.40

10:19:24 AM

NYSE

24002G201bcw

                                 60

$ 68.39

10:19:48 AM

NYSE

24002G201bm0

                                   6

$ 68.39

10:19:48 AM

NYSE

24002G201bm2

                                 34

$ 68.39

10:19:48 AM

NYSE

24002G201bm4

                                 99

$ 68.36

10:20:02 AM

NYSE

24002G201bs0

                                   1

$ 68.39

10:21:06 AM

NYSE

24002G201cef

                               100

$ 68.39

10:21:06 AM

NYSE

24002G201ceh

                               100

$ 68.39

10:21:06 AM

NYSE

24002G201cej

                                 38

$ 68.40

10:21:37 AM

NYSE

24002G201crt

                                 62

$ 68.39

10:21:45 AM

NYSE

24002G201cu3

                                 99

$ 68.39

10:21:46 AM

NYSE

24002G201cu5

                                 21

$ 68.40

10:21:57 AM

NYSE

24002G201cxo

                                   1

$ 68.40

10:21:57 AM

NYSE

24002G201cxk

                                 79

$ 68.40

10:21:57 AM

NYSE

24002G201cxm

                               100

$ 68.36

10:22:12 AM

NYSE

24002G201d29

                               100

$ 68.36

10:23:01 AM

NYSE

24002G201dkx

                               100

$ 68.36

10:23:01 AM

NYSE

24002G201dkz

                               100

$ 68.40

10:24:21 AM

NYSE

24002G201egr

                               100

$ 68.40

10:24:21 AM

NYSE

24002G201egt

                               100

$ 68.40

10:24:22 AM

NYSE

24002G201egz

                               100

$ 68.40

10:24:22 AM

NYSE

24002G201eh3

                               100

$ 68.40

10:24:22 AM

NYSE

24002G201eh5

                               100

$ 68.33

10:24:30 AM

NYSE

24002G201eni

                               100

$ 68.32

10:24:39 AM

NYSE

24002G201epr

                               100

$ 68.31

10:24:45 AM

NYSE

24002G201etm

                               100

$ 68.37

10:25:47 AM

NYSE

24002G201fmz

                               100

$ 68.37

10:25:47 AM

NYSE

24002G201fn1

                                 99

$ 68.34

10:25:56 AM

NYSE

24002G201frm

                                   1

$ 68.34

10:25:56 AM

NYSE

24002G201frv

                               100

$ 68.31

10:26:59 AM

NYSE

24002G201gdh

                               100

$ 68.31

10:26:59 AM

NYSE

24002G201gdj

                               100

$ 68.31

10:26:59 AM

NYSE

24002G201gdl

                               100

$ 68.30

10:27:09 AM

NYSE

24002G201ggu

                               100

$ 68.29

10:27:25 AM

NYSE

24002G201gjj

                               100

$ 68.27

10:27:33 AM

NYSE

24002G201glf

                                 72

$ 68.26

10:27:37 AM

NYSE

24002G201gma

                                 28

$ 68.26

10:27:37 AM

NYSE

24002G201gmc

                               100

$ 68.26

10:28:01 AM

NYSE

24002G201gu3

                               100

$ 68.28

10:28:33 AM

NYSE

24002G201h5y

                               100

$ 68.28

10:28:41 AM

NYSE

24002G201h8k

                               100

$ 68.26

10:28:46 AM

NYSE

24002G201han

                                 51

$ 68.31

10:29:54 AM

NYSE

24002G201hyh

                                 49

$ 68.31

10:29:59 AM

NYSE

24002G201i0m

                               100

$ 68.29

10:30:01 AM

NYSE

24002G201i1p

                               100

$ 68.28

10:30:15 AM

NYSE

24002G201i6z

                                 69

$ 68.26

10:30:22 AM

NYSE

24002G201i9x

                                 31

$ 68.26

10:30:22 AM

NYSE

24002G201i9z

                                 97

$ 68.25

10:30:34 AM

NYSE

24002G201ifc

                                   3

$ 68.23

10:30:47 AM

NYSE

24002G201im9

                               100

$ 68.23

10:30:47 AM

NYSE

24002G201imb

                               100

$ 68.21

10:31:18 AM

NYSE

24002G201j11

                                 62

$ 68.18

10:31:37 AM

NYSE

24002G201j60

                                 70

$ 68.18

10:32:00 AM

NYSE

24002G201mcs

                                 38

$ 68.18

10:32:00 AM

NYSE

24002G201mcv

                                 30

$ 68.18

10:32:03 AM

NYSE

24002G201n1a

                               100

$ 68.22

10:34:17 AM

NYSE

24002G201sao

                               100

$ 68.22

10:34:17 AM

NYSE

24002G201saq

                               100

$ 68.22

10:34:17 AM

NYSE

24002G201sas

                               100

$ 68.22

10:34:17 AM

NYSE

24002G201sau

                               100

$ 68.22

10:34:17 AM

NYSE

24002G201saw

                               100

$ 68.22

10:34:28 AM

NYSE

24002G201sff

                               100

$ 68.21

10:35:04 AM

NYSE

24002G201sqg

                                 82

$ 68.22

10:35:50 AM

NYSE

24002G201tcu

                                 18

$ 68.22

10:36:06 AM

NYSE

24002G201tiv

                               100

$ 68.22

10:36:06 AM

NYSE

24002G201tix

                                 40

$ 68.24

10:36:35 AM

NYSE

24002G201trv

                                 60

$ 68.24

10:36:35 AM

NYSE

24002G201trx

                               100

$ 68.24

10:36:35 AM

NYSE

24002G201trz

                                 39

$ 68.21

10:36:54 AM

NYSE

24002G201txx

                                 61

$ 68.21

10:36:55 AM

NYSE

24002G201u0a

                               100

$ 68.20

10:37:08 AM

NYSE

24002G201u4n

                                 45

$ 68.23

10:38:13 AM

NYSE

24002G201uvg

                               100

$ 68.23

10:38:13 AM

NYSE

24002G201uvi

                                 55

$ 68.23

10:38:13 AM

NYSE

24002G201uvk

                               100

$ 68.23

10:38:39 AM

NYSE

24002G201v3e

                               100

$ 68.23

10:38:39 AM

NYSE

24002G201v3g

                               100

$ 68.23

10:38:44 AM

NYSE

24002G201v5u

                                 65

$ 68.22

10:38:53 AM

NYSE

24002G201vg0

                                 30

$ 68.22

10:38:53 AM

NYSE

24002G201vg2

                                   5

$ 68.22

10:38:53 AM

NYSE

24002G201vg4

                                 61

$ 68.24

10:39:32 AM

NYSE

24002G201vuc

                                   5

$ 68.24

10:39:32 AM

NYSE

24002G201vue

                                 31

$ 68.24

10:39:33 AM

NYSE

24002G201vuh

                                   3

$ 68.24

10:39:33 AM

NYSE

24002G201vuj

                                 56

$ 68.23

10:39:41 AM

NYSE

24002G201vxr

                                 44

$ 68.26

10:39:50 AM

NYSE

24002G201w2n

                                 40

$ 68.24

10:39:56 AM

NYSE

24002G201w5b

                                 60

$ 68.28

10:40:33 AM

NYSE

24002G201wfs

                               100

$ 68.28

10:40:33 AM

NYSE

24002G201wfu

                                 45

$ 68.31

10:40:46 AM

NYSE

24002G201wi0

                                   6

$ 68.31

10:40:46 AM

NYSE

24002G201wi2

                                 49

$ 68.31

10:40:46 AM

NYSE

24002G201wi4

                               100

$ 68.30

10:41:10 AM

NYSE

24002G201wun

                               100

$ 68.32

10:42:08 AM

NYSE

24002G201xb2

                                 11

$ 68.31

10:42:21 AM

NYSE

24002G201xdg

                                 58

$ 68.31

10:42:21 AM

NYSE

24002G201xdi

                                 31

$ 68.31

10:42:21 AM

NYSE

24002G201xdk

                               100

$ 68.31

10:42:45 AM

NYSE

24002G201xpr

                                 17

$ 68.31

10:42:59 AM

NYSE

24002G201xwk

                                 20

$ 68.31

10:43:01 AM

NYSE

24002G201xxp

                                 15

$ 68.31

10:43:01 AM

NYSE

24002G201xxr

                                 15

$ 68.31

10:43:01 AM

NYSE

24002G201xxt

                                 33

$ 68.31

10:43:01 AM

NYSE

24002G201xxv

                                 99

$ 68.31

10:43:10 AM

NYSE

24002G201y1c

                                   1

$ 68.31

10:43:10 AM

NYSE

24002G201y1e

                               100

$ 68.31

10:43:20 AM

NYSE

24002G201y3h

                               100

$ 68.30

10:43:30 AM

NYSE

24002G201y5a

                                 99

$ 68.30

10:43:48 AM

NYSE

24002G201ycb

                                   1

$ 68.30

10:43:48 AM

NYSE

24002G201ycd

                                 50

$ 68.33

10:44:47 AM

NYSE

24002G201yxl

                                 12

$ 68.33

10:44:47 AM

NYSE

24002G201yxp

                                 38

$ 68.33

10:45:21 AM

NYSE

24002G201z58

                               100

$ 68.33

10:45:21 AM

NYSE

24002G201z5a

                               100

$ 68.34

10:45:49 AM

NYSE

24002G201zdu

                               100

$ 68.34

10:45:53 AM

NYSE

24002G201zf3

                                 27

$ 68.34

10:46:16 AM

NYSE

24002G201zlc

                                 54

$ 68.34

10:46:16 AM

NYSE

24002G201zle

                                 15

$ 68.34

10:46:16 AM

NYSE

24002G201zlg

                                   4

$ 68.34

10:46:16 AM

NYSE

24002G201zli

                               100

$ 68.34

10:46:28 AM

NYSE

24002G201zpf

                                 21

$ 68.33

10:47:06 AM

NYSE

24002G20200f

                                 22

$ 68.33

10:47:06 AM

NYSE

24002G20200h

                                 57

$ 68.33

10:47:06 AM

NYSE

24002G20200j

                               100

$ 68.30

10:48:20 AM

NYSE

24002G2020ly

                                 88

$ 68.30

10:48:20 AM

NYSE

24002G2020m0

                                 12

$ 68.30

10:48:20 AM

NYSE

24002G2020m2

                                 14

$ 68.31

10:48:49 AM

NYSE

24002G2020rk

                                 18

$ 68.31

10:48:49 AM

NYSE

24002G2020rm

                                 68

$ 68.31

10:49:12 AM

NYSE

24002G20211c

                                 29

$ 68.31

10:49:12 AM

NYSE

24002G20211e

                                 49

$ 68.31

10:49:12 AM

NYSE

24002G20211g

                                 22

$ 68.30

10:49:16 AM

NYSE

24002G202126

                                 28

$ 68.30

10:49:16 AM

NYSE

24002G202128

                                 72

$ 68.30

10:49:16 AM

NYSE

24002G20212a

                               100

$ 68.23

10:50:02 AM

NYSE

24002G2021ff

                               100

$ 68.24

10:50:14 AM

NYSE

24002G2021iy

                                 10

$ 68.23

10:50:23 AM

NYSE

24002G2021lq

                                 75

$ 68.22

10:51:09 AM

NYSE

24002G2021xt

                                 15

$ 68.22

10:51:14 AM

NYSE

24002G2021zq

                               100

$ 68.22

10:51:14 AM

NYSE

24002G2021zt

                                 44

$ 68.20

10:52:51 AM

NYSE

24002G2023eq

                                 15

$ 68.20

10:52:51 AM

NYSE

24002G2023es

                               100

$ 68.20

10:52:51 AM

NYSE

24002G2023eu

                                 41

$ 68.20

10:52:51 AM

NYSE

24002G2023ew

                                 65

$ 68.20

10:52:51 AM

NYSE

24002G2023ey

                                 35

$ 68.20

10:52:51 AM

NYSE

24002G2023f0

                               100

$ 68.20

10:52:51 AM

NYSE

24002G2023f2

                                 73

$ 68.15

10:53:00 AM

NYSE

24002G2023in

                                 27

$ 68.15

10:53:00 AM

NYSE

24002G2023ip

                               100

$ 68.16

10:53:13 AM

NYSE

24002G2023l9

                                 34

$ 68.17

10:53:41 AM

NYSE

24002G2023sh

                                 52

$ 68.17

10:53:41 AM

NYSE

24002G2023sj

                                 14

$ 68.17

10:53:41 AM

NYSE

24002G2023sl

                                 52

$ 68.14

10:53:55 AM

NYSE

24002G2023wc

                                 48

$ 68.11

10:54:00 AM

NYSE

24002G2023yi

                               100

$ 68.09

10:54:21 AM

NYSE

24002G2024ad

                               100

$ 68.10

10:55:13 AM

NYSE

24002G2024o1

                               100

$ 68.10

10:55:13 AM

NYSE

24002G2024o3

                                 67

$ 68.09

10:55:45 AM

NYSE

24002G2024w5

                                   8

$ 68.09

10:55:45 AM

NYSE

24002G2024w7

                                 25

$ 68.09

10:55:45 AM

NYSE

24002G2024w9

                                 48

$ 68.13

10:57:30 AM

NYSE

24002G202600

                                 46

$ 68.13

10:57:30 AM

NYSE

24002G2025zw

                                 55

$ 68.13

10:57:30 AM

NYSE

24002G2025zy

                                   6

$ 68.13

10:57:30 AM

NYSE

24002G202602

                                 45

$ 68.13

10:57:30 AM

NYSE

24002G202604

                               100

$ 68.13

10:57:30 AM

NYSE

24002G202606

                                   5

$ 68.13

10:57:30 AM

NYSE

24002G202608

                               100

$ 68.13

10:57:30 AM

NYSE

24002G20260a

                                 95

$ 68.13

10:57:30 AM

NYSE

24002G20260c

                                   7

$ 68.14

10:57:57 AM

NYSE

24002G20269b

                                 24

$ 68.13

10:58:25 AM

NYSE

24002G2026j7

                                 10

$ 68.13

10:58:25 AM

NYSE

24002G2026j9

                                 98

$ 68.13

10:58:25 AM

NYSE

24002G2026jb

                                 59

$ 68.13

10:58:25 AM

NYSE

24002G2026jd

                                   2

$ 68.13

10:58:25 AM

NYSE

24002G2026jf

                               100

$ 68.13

10:58:25 AM

NYSE

24002G2026jh

                                 67

$ 68.14

10:59:20 AM

NYSE

24002G2026xl

                                 24

$ 68.14

10:59:20 AM

NYSE

24002G2026xn

                                 33

$ 68.14

10:59:20 AM

NYSE

24002G2026xp

                                 43

$ 68.14

10:59:20 AM

NYSE

24002G2026xr

                                 33

$ 68.14

10:59:20 AM

NYSE

24002G2026xt

                                 47

$ 68.15

10:59:31 AM

NYSE

24002G20271c

                                 15

$ 68.15

10:59:31 AM

NYSE

24002G20271e

                               100

$ 68.18

10:59:59 AM

NYSE

24002G2027ck

                                 38

$ 68.18

10:59:59 AM

NYSE

24002G2027cm

                                 16

$ 68.17

11:00:12 AM

NYSE

24002G2027h1

                                 57

$ 68.17

11:00:12 AM

NYSE

24002G2027h3

                                 15

$ 68.17

11:00:12 AM

NYSE

24002G2027h5

                                 12

$ 68.17

11:00:12 AM

NYSE

24002G2027h7

                               100

$ 68.19

11:00:45 AM

NYSE

24002G2027q4

                                 31

$ 68.22

11:01:05 AM

NYSE

24002G2027yc

                                 67

$ 68.22

11:01:05 AM

NYSE

24002G2027ye

                                   2

$ 68.22

11:01:05 AM

NYSE

24002G2027yg

                               100

$ 68.19

11:02:02 AM

NYSE

24002G2028am

                                 33

$ 68.19

11:02:02 AM

NYSE

24002G2028ao

                                 59

$ 68.19

11:02:02 AM

NYSE

24002G2028aq

                                 41

$ 68.19

11:02:02 AM

NYSE

24002G2028as

                                 67

$ 68.19

11:02:02 AM

NYSE

24002G2028au

                               100

$ 68.25

11:03:09 AM

NYSE

24002G2028v0

                               100

$ 68.25

11:03:09 AM

NYSE

24002G2028v2

                                 75

$ 68.25

11:03:10 AM

NYSE

24002G2028v4

                                 25

$ 68.25

11:03:10 AM

NYSE

24002G2028v6

                               100

$ 68.26

11:03:20 AM

NYSE

24002G2028wl

                                 98

$ 68.25

11:03:24 AM

NYSE

24002G2028xp

                                   2

$ 68.25

11:03:24 AM

NYSE

24002G2028xn

                               100

$ 68.25

11:03:54 AM

NYSE

24002G20293f

                                 20

$ 68.28

11:04:41 AM

NYSE

24002G2029ob

                                 58

$ 68.28

11:04:41 AM

NYSE

24002G2029od

                                 22

$ 68.28

11:04:47 AM

NYSE

24002G2029q2

                               100

$ 68.29

11:05:10 AM

NYSE

24002G2029w1

                                 13

$ 68.26

11:05:16 AM

NYSE

24002G2029x2

                                 87

$ 68.26

11:05:17 AM

NYSE

24002G2029xf

                                 25

$ 68.21

11:06:03 AM

NYSE

24002G202abt

                                 75

$ 68.19

11:06:11 AM

NYSE

24002G202afr

                               100

$ 68.19

11:06:11 AM

NYSE

24002G202aft

                                 48

$ 68.25

11:06:42 AM

NYSE

24002G202akx

                               100

$ 68.25

11:07:16 AM

NYSE

24002G202as6

                                 52

$ 68.25

11:07:16 AM

NYSE

24002G202as8

                               100

$ 68.25

11:07:40 AM

NYSE

24002G202b0x

                               100

$ 68.26

11:08:13 AM

NYSE

24002G202b8y

                                 99

$ 68.26

11:08:13 AM

NYSE

24002G202b90

                                   1

$ 68.26

11:08:13 AM

NYSE

24002G202b92

                                 52

$ 68.27

11:09:09 AM

NYSE

24002G202bx6

                                 44

$ 68.26

11:09:27 AM

NYSE

24002G202c6i

                                 24

$ 68.26

11:09:27 AM

NYSE

24002G202c6e

                                 56

$ 68.26

11:09:27 AM

NYSE

24002G202c6g

                                 24

$ 68.26

11:09:27 AM

NYSE

24002G202c6k

                                 54

$ 68.26

11:09:27 AM

NYSE

24002G202c6m

                                 46

$ 68.26

11:09:27 AM

NYSE

24002G202c6o

                               100

$ 68.27

11:09:39 AM

NYSE

24002G202c9i

                                 54

$ 68.29

11:10:07 AM

NYSE

24002G202cgl

                                 46

$ 68.29

11:10:07 AM

NYSE

24002G202cgn

                                 41

$ 68.33

11:10:30 AM

NYSE

24002G202cmj

                                 54

$ 68.33

11:10:30 AM

NYSE

24002G202cml

                                   5

$ 68.33

11:10:30 AM

NYSE

24002G202cmn

                               100

$ 68.31

11:10:45 AM

NYSE

24002G202cut

                               100

$ 68.33

11:11:16 AM

NYSE

24002G202d2m

                               100

$ 68.31

11:11:53 AM

NYSE

24002G202dci

                               100

$ 68.31

11:11:53 AM

NYSE

24002G202dck

                                 75

$ 68.27

11:12:06 AM

NYSE

24002G202dgp

                                 22

$ 68.27

11:12:06 AM

NYSE

24002G202dgn

                                   3

$ 68.27

11:13:00 AM

NYSE

24002G202e3g

                                 97

$ 68.27

11:13:00 AM

NYSE

24002G202e3i

                                   3

$ 68.26

11:13:04 AM

NYSE

24002G202e4g

                                 55

$ 68.26

11:13:04 AM

NYSE

24002G202e4i

                                 45

$ 68.26

11:13:04 AM

NYSE

24002G202e4k

                               100

$ 68.24

11:13:20 AM

NYSE

24002G202e8u

                               100

$ 68.23

11:13:21 AM

NYSE

24002G202e95

                               100

$ 68.23

11:13:54 AM

NYSE

24002G202egb

                                 42

$ 68.24

11:14:18 AM

NYSE

24002G202em8

                                 58

$ 68.24

11:14:18 AM

NYSE

24002G202ema

                                   9

$ 68.23

11:15:00 AM

NYSE

24002G202f0r

                               100

$ 68.21

11:15:36 AM

NYSE

24002G202fc1

                               100

$ 68.21

11:15:36 AM

NYSE

24002G202fc3

                                 91

$ 68.21

11:15:36 AM

NYSE

24002G202fc5

                               100

$ 68.21

11:16:55 AM

NYSE

24002G202fs8

                               100

$ 68.21

11:16:55 AM

NYSE

24002G202fsa

                               100

$ 68.21

11:16:55 AM

NYSE

24002G202fsc

                               100

$ 68.21

11:18:57 AM

NYSE

24002G202gn0

                                 69

$ 68.21

11:18:57 AM

NYSE

24002G202gn2

                                 31

$ 68.21

11:18:57 AM

NYSE

24002G202gn4

                               100

$ 68.21

11:18:57 AM

NYSE

24002G202gn6

                               100

$ 68.21

11:18:57 AM

NYSE

24002G202gn8

                               100

$ 68.21

11:18:57 AM

NYSE

24002G202gna

                               100

$ 68.21

11:18:57 AM

NYSE

24002G202gnc

                               100

$ 68.21

11:18:57 AM

NYSE

24002G202gne

                                 80

$ 68.19

11:20:05 AM

NYSE

24002G202h92

                               100

$ 68.19

11:20:05 AM

NYSE

24002G202h95

                                 20

$ 68.19

11:20:05 AM

NYSE

24002G202h97

                                 24

$ 68.19

11:20:05 AM

NYSE

24002G202h99

                                 76

$ 68.19

11:20:06 AM

NYSE

24002G202h9b

                               100

$ 68.19

11:20:21 AM

NYSE

24002G202hdt

                                 29

$ 68.14

11:21:50 AM

NYSE

24002G202i2v

                               100

$ 68.14

11:21:50 AM

NYSE

24002G202i2x

                                 71

$ 68.14

11:21:50 AM

NYSE

24002G202i2z

                                 57

$ 68.14

11:21:50 AM

NYSE

24002G202i31

                                 28

$ 68.14

11:21:50 AM

NYSE

24002G202i33

                                 43

$ 68.14

11:21:50 AM

NYSE

24002G202i35

                                 72

$ 68.14

11:21:50 AM

NYSE

24002G202i3b

                               100

$ 68.14

11:21:50 AM

NYSE

24002G202i3d

                               100

$ 68.13

11:22:13 AM

NYSE

24002G202i95

                               100

$ 68.14

11:23:04 AM

NYSE

24002G202iir

                               100

$ 68.14

11:23:04 AM

NYSE

24002G202iit

                               100

$ 68.12

11:23:32 AM

NYSE

24002G202izy

                                 54

$ 68.12

11:23:32 AM

NYSE

24002G202j00

                                 46

$ 68.12

11:23:32 AM

NYSE

24002G202j02

                               100

$ 68.11

11:25:16 AM

NYSE

24002G202k2a

                               100

$ 68.11

11:25:16 AM

NYSE

24002G202k2c

                               100

$ 68.11

11:25:16 AM

NYSE

24002G202k2e

                               100

$ 68.11

11:25:16 AM

NYSE

24002G202k2g

                               100

$ 68.11

11:25:16 AM

NYSE

24002G202k2i

                               100

$ 68.05

11:26:52 AM

NYSE

24002G202krw

                               100

$ 68.05

11:26:52 AM

NYSE

24002G202kry

                               100

$ 68.05

11:26:52 AM

NYSE

24002G202ks0

                               100

$ 68.05

11:26:52 AM

NYSE

24002G202ks2

                                 30

$ 68.04

11:27:54 AM

NYSE

24002G202la6

                                   6

$ 68.07

11:29:38 AM

NYSE

24002G202lzr

                               100

$ 68.09

11:29:55 AM

NYSE

24002G202m3l

                               100

$ 68.09

11:29:55 AM

NYSE

24002G202m3n

                               100

$ 68.09

11:29:55 AM

NYSE

24002G202m3p

                               100

$ 68.09

11:29:55 AM

NYSE

24002G202m3r

                               100

$ 68.09

11:29:55 AM

NYSE

24002G202m3t

                                 64

$ 68.09

11:29:55 AM

NYSE

24002G202m3v

                               100

$ 68.09

11:29:55 AM

NYSE

24002G202m3x

                               100

$ 68.09

11:31:06 AM

NYSE

24002G202mmt

                               100

$ 68.09

11:31:06 AM

NYSE

24002G202mmv

                               100

$ 68.09

11:31:06 AM

NYSE

24002G202mmx

                                 76

$ 68.08

11:31:12 AM

NYSE

24002G202mry

                                 24

$ 68.08

11:31:12 AM

NYSE

24002G202ms0

                               100

$ 68.09

11:31:42 AM

NYSE

24002G202n47

                               100

$ 68.09

11:31:49 AM

NYSE

24002G202n5t

                               100

$ 68.10

11:32:36 AM

NYSE

24002G202nht

                                 63

$ 68.09

11:32:51 AM

NYSE

24002G202nkm

                                 30

$ 68.09

11:32:51 AM

NYSE

24002G202nko

                                   7

$ 68.09

11:32:51 AM

NYSE

24002G202nkq

                                 23

$ 68.09

11:33:52 AM

NYSE

24002G202o0z

                                 13

$ 68.09

11:33:52 AM

NYSE

24002G202o11

                                 64

$ 68.09

11:33:52 AM

NYSE

24002G202o13

                               100

$ 68.09

11:33:52 AM

NYSE

24002G202o15

                               100

$ 68.09

11:35:02 AM

NYSE

24002G202omf

                               100

$ 68.09

11:35:02 AM

NYSE

24002G202omb

                               100

$ 68.09

11:35:02 AM

NYSE

24002G202omd

                               100

$ 68.08

11:35:30 AM

NYSE

24002G202osb

                                   3

$ 68.10

11:36:04 AM

NYSE

24002G202p47

                                 30

$ 68.08

11:38:17 AM

NYSE

24002G202px0

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q75

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q77

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q79

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q7b

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q7d

                                 67

$ 68.06

11:38:52 AM

NYSE

24002G202q7f

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q7h

                               100

$ 68.06

11:38:52 AM

NYSE

24002G202q7j

                                 12

$ 68.05

11:38:53 AM

NYSE

24002G202q7l

                                 88

$ 68.05

11:38:53 AM

NYSE

24002G202q7q

                               100

$ 68.08

11:39:04 AM

NYSE

24002G202qbf

                                 72

$ 68.09

11:39:26 AM

NYSE

24002G202qfj

                                 28

$ 68.16

11:42:00 AM

NYSE

24002G202rqv

                                 69

$ 68.16

11:42:00 AM

NYSE

24002G202rqx

                                 72

$ 68.16

11:42:00 AM

NYSE

24002G202rqz

                                 31

$ 68.16

11:42:00 AM

NYSE

24002G202rr1

                                 28

$ 68.16

11:42:00 AM

NYSE

24002G202rr3

                               100

$ 68.16

11:42:00 AM

NYSE

24002G202rr5

                               100

$ 68.16

11:42:00 AM

NYSE

24002G202rr7

                               100

$ 68.16

11:42:00 AM

NYSE

24002G202rr9

                                 75

$ 68.17

11:42:02 AM

NYSE

24002G202rrq

                                 25

$ 68.17

11:42:02 AM

NYSE

24002G202rrs

                               100

$ 68.20

11:42:22 AM

NYSE

24002G202ryl

                               100

$ 68.17

11:42:23 AM

NYSE

24002G202rzk

                               100

$ 68.19

11:42:53 AM

NYSE

24002G202sb6

                               100

$ 68.17

11:43:01 AM

NYSE

24002G202sci

                               100

$ 68.17

11:43:47 AM

NYSE

24002G202skt

                               100

$ 68.19

11:44:49 AM

NYSE

24002G202sxi

                               100

$ 68.26

11:46:22 AM

NYSE

24002G202ttg

                                 81

$ 68.30

11:50:55 AM

NYSE

24002G202vqe

                                 19

$ 68.30

11:50:55 AM

NYSE

24002G202vqg

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vse

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vsg

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vsi

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vsk

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vsm

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vso

                               100

$ 68.31

11:51:07 AM

NYSE

24002G202vsq

                                   6

$ 68.33

11:51:36 AM

NYSE

24002G202vyp

                                 53

$ 68.34

11:52:08 AM

NYSE

24002G202w63

                                 41

$ 68.34

11:52:53 AM

NYSE

24002G202wj7

                               100

$ 68.34

11:52:53 AM

NYSE

24002G202wjd

                               100

$ 68.37

11:53:57 AM

NYSE

24002G202wy4

                               100

$ 68.37

11:53:57 AM

NYSE

24002G202wy8

                               100

$ 68.37

11:55:21 AM

NYSE

24002G202xbu

                               100

$ 68.37

11:55:21 AM

NYSE

24002G202xbw

                               100

$ 68.37

11:55:21 AM

NYSE

24002G202xby

                                 75

$ 68.39

11:56:50 AM

NYSE

24002G202xvb

                                 25

$ 68.39

11:56:50 AM

NYSE

24002G202xvd

                               100

$ 68.39

11:56:50 AM

NYSE

24002G202xvh

                                   5

$ 68.46

12:01:15 PM

NYSE

24002G202zf2

                               119

$ 68.47

12:01:15 PM

NYSE

24002G202zf4

                                 76

$ 68.47

12:01:15 PM

NYSE

24002G202zf6

                               100

$ 68.475

12:01:49 PM

NYSE

24002G202zmr

                               100

$ 68.47

12:02:01 PM

NYSE

24002G202zph

                               100

$ 68.47

12:02:01 PM

NYSE

24002G202zpj

                               100

$ 68.47

12:02:01 PM

NYSE

24002G202zpl

                                 63

$ 68.47

12:02:01 PM

NYSE

24002G202zpn

                               100

$ 68.47

12:02:01 PM

NYSE

24002G202zpp

                               100

$ 68.47

12:02:01 PM

NYSE

24002G202zpr

                                 37

$ 68.47

12:02:01 PM

NYSE

24002G202zpt

                               100

$ 68.47

12:02:01 PM

NYSE

24002G202zpv

                               100

$ 68.46

12:02:09 PM

NYSE

24002G202zre

                                 21

$ 68.44

12:02:29 PM

NYSE

24002G202zuy

                                 79

$ 68.44

12:02:29 PM

NYSE

24002G202zv2

                               100

$ 68.43

12:03:57 PM

NYSE

24002G2030bo

                                 37

$ 68.44

12:04:35 PM

NYSE

24002G2030k0

                                   9

$ 68.44

12:04:35 PM

NYSE

24002G2030k2

                                 54

$ 68.43

12:04:36 PM

NYSE

24002G2030k4

                               100

$ 68.49

12:09:28 PM

NYSE

24002G2032j2

                               100

$ 68.49

12:09:28 PM

NYSE

24002G2032j4

                                 19

$ 68.49

12:09:28 PM

NYSE

24002G2032j6

                                 60

$ 68.49

12:09:28 PM

NYSE

24002G2032j8

                                 31

$ 68.49

12:09:28 PM

NYSE

24002G2032ja

                                 81

$ 68.49

12:09:28 PM

NYSE

24002G2032jc

                                   9

$ 68.49

12:09:28 PM

NYSE

24002G2032je

                                 19

$ 68.49

12:09:28 PM

NYSE

24002G2032jg

                                 81

$ 68.49

12:09:28 PM

NYSE

24002G2032ji

                               100

$ 68.50

12:10:47 PM

NYSE

24002G20336i

                               100

$ 68.50

12:10:47 PM

NYSE

24002G20336k

                               100

$ 68.50

12:11:07 PM

NYSE

24002G2033ch

                                 40

$ 68.49

12:11:13 PM

NYSE

24002G2033do

                                 60

$ 68.49

12:11:13 PM

NYSE

24002G2033dq

                               100

$ 68.51

12:12:57 PM

NYSE

24002G203415

                               100

$ 68.51

12:12:57 PM

NYSE

24002G203417

                               100

$ 68.49

12:13:33 PM

NYSE

24002G20346e

                                 75

$ 68.42

12:15:56 PM

NYSE

24002G2034yj

                                 75

$ 68.41

12:15:59 PM

NYSE

24002G2034zp

                                 25

$ 68.41

12:15:59 PM

NYSE

24002G2034zr

                               100

$ 68.41

12:15:59 PM

NYSE

24002G2034zv

                                 25

$ 68.40

12:16:35 PM

NYSE

24002G2035b3

                               100

$ 68.40

12:16:35 PM

NYSE

24002G2035bn

                                   8

$ 68.38

12:16:56 PM

NYSE

24002G2035f8

                                 92

$ 68.38

12:17:02 PM

NYSE

24002G2035g4

                               100

$ 68.35

12:17:52 PM

NYSE

24002G2035xn

                                   1

$ 68.35

12:18:39 PM

NYSE

24002G203672

                               100

$ 68.34

12:19:46 PM

NYSE

24002G2036m1

                                 99

$ 68.34

12:19:46 PM

NYSE

24002G2036m3

                               100

$ 68.34

12:19:46 PM

NYSE

24002G2036m5

                                 75

$ 68.34

12:20:42 PM

NYSE

24002G20371c

                               100

$ 68.34

12:20:42 PM

NYSE

24002G20371g

                                 25

$ 68.34

12:20:42 PM

NYSE

24002G20371i

                               100

$ 68.38

12:22:22 PM

NYSE

24002G2037mg

                               100

$ 68.38

12:22:22 PM

NYSE

24002G2037mj

                               100

$ 68.38

12:22:22 PM

NYSE

24002G2037me

                               100

$ 68.37

12:22:42 PM

NYSE

24002G2037qd

                               100

$ 68.25

12:25:22 PM

NYSE

24002G2038mv

                               100

$ 68.25

12:25:22 PM

NYSE

24002G2038mx

                               100

$ 68.25

12:25:22 PM

NYSE

24002G2038mz

                               100

$ 68.315

12:29:23 PM

NYSE

24002G2039s4

                               100

$ 68.315

12:29:23 PM

NYSE

24002G2039s6

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039s8

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039sa

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039sc

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039se

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039sg

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039si

                               100

$ 68.31

12:29:23 PM

NYSE

24002G2039sk

                               100

$ 68.28

12:30:57 PM

NYSE

24002G203acw

                                   2

$ 68.28

12:32:31 PM

NYSE

24002G203azq

                                   1

$ 68.28

12:32:31 PM

NYSE

24002G203azs

                                 79

$ 68.28

12:32:45 PM

NYSE

24002G203b28

                                 21

$ 68.28

12:32:45 PM

NYSE

24002G203b24

                                 97

$ 68.28

12:32:45 PM

NYSE

24002G203b26

                               100

$ 68.28

12:32:45 PM

NYSE

24002G203b2a

                               100

$ 68.26

12:33:26 PM

NYSE

24002G203b98

                                 12

$ 68.27

12:35:12 PM

NYSE

24002G203bwr

                                 10

$ 68.28

12:36:25 PM

NYSE

24002G203ccg

                               200

$ 68.31

12:38:07 PM

NYSE

24002G203cxl

                                   6

$ 68.32

12:38:33 PM

NYSE

24002G203d24

                               100

$ 68.33

12:38:37 PM

NYSE

24002G203d5c

                               100

$ 68.33

12:38:37 PM

NYSE

24002G203d5f

                               100

$ 68.33

12:38:37 PM

NYSE

24002G203d5h

                                 72

$ 68.33

12:38:37 PM

NYSE

24002G203d5j

                               100

$ 68.33

12:38:37 PM

NYSE

24002G203d5l

                               100

$ 68.33

12:38:37 PM

NYSE

24002G203d5n

                               100

$ 68.33

12:38:37 PM

NYSE

24002G203d5p

                                 17

$ 68.34

12:40:45 PM

NYSE

24002G203dvo

                                 75

$ 68.34

12:40:45 PM

NYSE

24002G203dvq

                                   8

$ 68.34

12:40:45 PM

NYSE

24002G203dvs

                                 52

$ 68.34

12:40:45 PM

NYSE

24002G203dvu

                                 48

$ 68.34

12:40:45 PM

NYSE

24002G203dvw

                               100

$ 68.33

12:42:14 PM

NYSE

24002G203edd

                                   4

$ 68.33

12:42:14 PM

NYSE

24002G203edf

                                   4

$ 68.33

12:42:14 PM

NYSE

24002G203edh

                                 86

$ 68.33

12:42:14 PM

NYSE

24002G203edj

                               100

$ 68.33

12:42:14 PM

NYSE

24002G203edl

                                   6

$ 68.33

12:42:14 PM

NYSE

24002G203edn

                                 28

$ 68.34

12:43:26 PM

NYSE

24002G203eu2

                                 46

$ 68.36

12:44:02 PM

NYSE

24002G203f0i

                               100

$ 68.36

12:45:07 PM

NYSE

24002G203fa2

                               100

$ 68.36

12:45:07 PM

NYSE

24002G203fa4

                                 26

$ 68.36

12:45:07 PM

NYSE

24002G203fa6

                               100

$ 68.36

12:45:07 PM

NYSE

24002G203fa8

                               100

$ 68.36

12:45:07 PM

NYSE

24002G203faa

                               100

$ 68.35

12:45:54 PM

NYSE

24002G203fj0

                                   1

$ 68.32

12:46:41 PM

NYSE

24002G203fpo

                               100

$ 68.30

12:48:30 PM

NYSE

24002G203gdw

                               100

$ 68.30

12:48:30 PM

NYSE

24002G203gdy

                                 99

$ 68.30

12:48:30 PM

NYSE

24002G203gds

                               100

$ 68.30

12:48:30 PM

NYSE

24002G203gdu

                                 26

$ 68.28

12:49:02 PM

NYSE

24002G203gnd

                                   6

$ 68.28

12:50:14 PM

NYSE

24002G203h40

                               100

$ 68.28

12:50:14 PM

NYSE

24002G203h42

                                 68

$ 68.28

12:50:14 PM

NYSE

24002G203h44

                               100

$ 68.28

12:50:14 PM

NYSE

24002G203h46

                                 34

$ 68.28

12:51:38 PM

NYSE

24002G203hjm

                                 44

$ 68.28

12:51:38 PM

NYSE

24002G203hjo

                                 66

$ 68.28

12:51:38 PM

NYSE

24002G203hjq

                                 56

$ 68.28

12:51:38 PM

NYSE

24002G203hjs

                               100

$ 68.27

12:54:07 PM

NYSE

24002G203il9

                               100

$ 68.27

12:54:07 PM

NYSE

24002G203ilb

                               100

$ 68.27

12:54:07 PM

NYSE

24002G203ild

                                 14

$ 68.27

12:54:10 PM

NYSE

24002G203ilh

                                 79

$ 68.27

12:54:10 PM

NYSE

24002G203ilj

                                 20

$ 68.27

12:54:10 PM

NYSE

24002G203ill

                                 21

$ 68.27

12:54:10 PM

NYSE

24002G203iln

                                 66

$ 68.27

12:54:10 PM

NYSE

24002G203ilp

                                 19

$ 68.27

12:55:20 PM

NYSE

24002G203iz4

                                   9

$ 68.27

12:55:20 PM

NYSE

24002G203iz8

                                 72

$ 68.27

12:55:20 PM

NYSE

24002G203izc

                               100

$ 68.26

12:55:37 PM

NYSE

24002G203j3n

                               100

$ 68.25

12:55:46 PM

NYSE

24002G203j6v

                                 78

$ 68.24

12:55:53 PM

NYSE

24002G203j95

                                 22

$ 68.24

12:55:53 PM

NYSE

24002G203j99

                               100

$ 68.28

12:56:47 PM

NYSE

24002G203jip

                                 30

$ 68.25

12:56:58 PM

NYSE

24002G203jk2

                                 70

$ 68.25

12:56:58 PM

NYSE

24002G203jk4

                                 73

$ 68.23

12:59:12 PM

NYSE

24002G203k5l

                                 27

$ 68.23

12:59:12 PM

NYSE

24002G203k5n

                               100

$ 68.23

12:59:12 PM

NYSE

24002G203k5p

                                 12

$ 68.22

12:59:21 PM

NYSE

24002G203k6t

                               100

$ 68.21

13:00:05 PM

NYSE

24002G203kel

                                 88

$ 68.21

13:00:05 PM

NYSE

24002G203ken

                                 11

$ 68.18

13:01:02 PM

NYSE

24002G203kom

                                   6

$ 68.18

13:01:02 PM

NYSE

24002G203koo

                                 83

$ 68.17

13:02:16 PM

NYSE

24002G203l1k

                                 17

$ 68.17

13:02:16 PM

NYSE

24002G203l1m

                                 83

$ 68.17

13:02:16 PM

NYSE

24002G203l1o

                               100

$ 68.17

13:02:16 PM

NYSE

24002G203l1q

                               100

$ 68.17

13:02:16 PM

NYSE

24002G203l1s

                               100

$ 68.17

13:04:07 PM

NYSE

24002G203lmx

                               100

$ 68.17

13:04:07 PM

NYSE

24002G203lmz

                               100

$ 68.17

13:04:07 PM

NYSE

24002G203ln1

                               100

$ 68.16

13:04:20 PM

NYSE

24002G203lqi

                               100

$ 68.18

13:06:38 PM

NYSE

24002G203mjd

                               100

$ 68.18

13:06:38 PM

NYSE

24002G203mjg

                               100

$ 68.18

13:06:38 PM

NYSE

24002G203mji

                               100

$ 68.17

13:06:38 PM

NYSE

24002G203mjk

                                 76

$ 68.19

13:07:18 PM

NYSE

24002G203mol

                                   8

$ 68.19

13:07:18 PM

NYSE

24002G203mon

                                 16

$ 68.19

13:07:18 PM

NYSE

24002G203mop

                               100

$ 68.18

13:08:11 PM

NYSE

24002G203mws

                                 34

$ 68.14

13:09:06 PM

NYSE

24002G203n8t

                                 17

$ 68.14

13:09:06 PM

NYSE

24002G203n8v

                               100

$ 68.14

13:09:06 PM

NYSE

24002G203n8x

                                 49

$ 68.14

13:09:06 PM

NYSE

24002G203n8z

                                 13

$ 68.14

13:10:24 PM

NYSE

24002G203npn

                                 40

$ 68.14

13:10:24 PM

NYSE

24002G203npp

                               100

$ 68.15

13:10:48 PM

NYSE

24002G203num

                                 47

$ 68.15

13:10:48 PM

NYSE

24002G203nuo

                               100

$ 68.15

13:10:48 PM

NYSE

24002G203nuq

                               100

$ 68.13

13:13:03 PM

NYSE

24002G203oee

                               100

$ 68.13

13:13:03 PM

NYSE

24002G203oeg

                               100

$ 68.13

13:13:03 PM

NYSE

24002G203oei

                               100

$ 68.13

13:13:03 PM

NYSE

24002G203oek

                                 30

$ 68.14

13:16:08 PM

NYSE

24002G203pad

                               100

$ 68.165

13:18:10 PM

NYSE

24002G203q35

                                 70

$ 68.17

13:18:10 PM

NYSE

24002G203q37

                               130

$ 68.17

13:18:10 PM

NYSE

24002G203q39

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qcz

                                 70

$ 68.17

13:18:46 PM

NYSE

24002G203qd1

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qd3

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qd5

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qd7

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qd9

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qdb

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qdf

                               100

$ 68.17

13:18:46 PM

NYSE

24002G203qdh

                                 55

$ 68.14

13:19:18 PM

NYSE

24002G203qoo

                                 45

$ 68.14

13:19:18 PM

NYSE

24002G203qot

                               100

$ 68.12

13:20:57 PM

NYSE

24002G203rcg

                               100

$ 68.10

13:21:05 PM

NYSE

24002G203re7

                               100

$ 68.09

13:21:32 PM

NYSE

24002G203rkt

                               100

$ 68.09

13:21:53 PM

NYSE

24002G203rpw

                                 11

$ 68.14

13:26:49 PM

NYSE

24002G203tfv

                                 83

$ 68.14

13:26:49 PM

NYSE

24002G203tfr

                                   6

$ 68.14

13:26:49 PM

NYSE

24002G203tft

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tkt

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tkv

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tkx

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tkz

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tl1

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tl3

                               100

$ 68.15

13:27:09 PM

NYSE

24002G203tl5

                               100

$ 68.16

13:27:25 PM

NYSE

24002G203tpb

                               100

$ 68.14

13:27:47 PM

NYSE

24002G203tw8

                               100

$ 68.14

13:28:43 PM

NYSE

24002G203u8g

                               100

$ 68.14

13:29:29 PM

NYSE

24002G203uj7

                               100

$ 68.13

13:29:49 PM

NYSE

24002G203uoz

                                 10

$ 68.11

13:31:38 PM

NYSE

24002G203vha

                               100

$ 68.11

13:31:38 PM

NYSE

24002G203vhg

                                 90

$ 68.11

13:31:38 PM

NYSE

24002G203vhn

                               100

$ 68.09

13:32:44 PM

NYSE

24002G203w9t

                               100

$ 68.09

13:32:44 PM

NYSE

24002G203w9v

                               100

$ 68.08

13:33:07 PM

NYSE

24002G203wdm

                               100

$ 68.06

13:33:10 PM

NYSE

24002G203wfr

                                 75

$ 68.08

13:34:02 PM

NYSE

24002G203wvm

                                 25

$ 68.08

13:35:08 PM

NYSE

24002G203xcp

                                 92

$ 68.08

13:35:08 PM

NYSE

24002G203xcr

                                   8

$ 68.08

13:35:09 PM

NYSE

24002G203xd2

                               100

$ 68.10

13:35:52 PM

NYSE

24002G203xp6

                               100

$ 68.09

13:36:00 PM

NYSE

24002G203xri

                                   1

$ 68.08

13:36:23 PM

NYSE

24002G203xyd

                                 99

$ 68.08

13:36:23 PM

NYSE

24002G203xyf

                                 75

$ 68.10

13:37:10 PM

NYSE

24002G203yd4

                                 25

$ 68.10

13:37:10 PM

NYSE

24002G203yd8

                                   7

$ 68.11

13:37:16 PM

NYSE

24002G203yez

                                 12

$ 68.12

13:37:16 PM

NYSE

24002G203yf1

                                 81

$ 68.12

13:37:16 PM

NYSE

24002G203yf7

                                   6

$ 68.08

13:37:30 PM

NYSE

24002G203yjm

                                 94

$ 68.08

13:37:30 PM

NYSE

24002G203yjo

                               100

$ 68.11

13:38:24 PM

NYSE

24002G203yux

                               100

$ 68.10

13:40:01 PM

NYSE

24002G203zjl

                               100

$ 68.10

13:40:01 PM

NYSE

24002G203zjn

                                 53

$ 68.08

13:40:28 PM

NYSE

24002G203zqd

                               100

$ 68.11

13:40:35 PM

NYSE

24002G203zs5

                                 47

$ 68.11

13:40:35 PM

NYSE

24002G203zs7

                               100

$ 68.11

13:42:41 PM

NYSE

24002G2040rh

                               100

$ 68.11

13:42:41 PM

NYSE

24002G2040rj

                                   1

$ 68.06

13:42:53 PM

NYSE

24002G2040ut

                                 99

$ 68.08

13:44:22 PM

NYSE

24002G2041hq

                               100

$ 68.08

13:44:22 PM

NYSE

24002G2041hs

                               100

$ 68.08

13:44:22 PM

NYSE

24002G2041hu

                               100

$ 68.08

13:45:05 PM

NYSE

24002G2041up

                                 85

$ 68.08

13:45:27 PM

NYSE

24002G20420i

                                 15

$ 68.08

13:45:27 PM

NYSE

24002G20420l

                               100

$ 68.18

13:47:38 PM

NYSE

24002G204300

                               100

$ 68.18

13:47:38 PM

NYSE

24002G204302

                                 25

$ 68.18

13:47:38 PM

NYSE

24002G204304

                               100

$ 68.18

13:47:38 PM

NYSE

24002G204306

                                 75

$ 68.18

13:47:38 PM

NYSE

24002G204308

                               100

$ 68.14

13:48:46 PM

NYSE

24002G20442j

                               100

$ 68.14

13:48:46 PM

NYSE

24002G20442l

                               100

$ 68.13

13:51:34 PM

NYSE

24002G20460o

                               100

$ 68.13

13:51:34 PM

NYSE

24002G20460q

                               100

$ 68.13

13:51:34 PM

NYSE

24002G20460s

                               100

$ 68.13

13:51:34 PM

NYSE

24002G20460u

                               100

$ 68.13

13:51:34 PM

NYSE

24002G20460w

                               100

$ 68.11

13:52:24 PM

NYSE

24002G2046va

                                 24

$ 68.11

13:53:00 PM

NYSE

24002G20475b

                                   9

$ 68.11

13:53:00 PM

NYSE

24002G20475d

                                 67

$ 68.10

13:53:00 PM

NYSE

24002G20475f

                               100

$ 68.14

13:53:03 PM

NYSE

24002G20475t

                               100

$ 68.13

13:53:59 PM

NYSE

24002G2047vf

                               100

$ 68.12

13:56:09 PM

NYSE

24002G2048yl

                                 75

$ 68.12

13:56:09 PM

NYSE

24002G2048yn

                                 38

$ 68.12

13:56:09 PM

NYSE

24002G2048yp

                                 25

$ 68.12

13:56:09 PM

NYSE

24002G2048yr

                                 38

$ 68.12

13:56:22 PM

NYSE

24002G20491x

                                 62

$ 68.12

13:56:22 PM

NYSE

24002G20491z

                                 60

$ 68.12

13:56:22 PM

NYSE

24002G204921

                                   2

$ 68.12

13:56:22 PM

NYSE

24002G204923

                               100

$ 68.14

13:56:27 PM

NYSE

24002G204939

                               100

$ 68.14

13:56:39 PM

NYSE

24002G20496u

                                 25

$ 68.14

13:56:50 PM

NYSE

24002G20499j

                                 30

$ 68.14

13:56:50 PM

NYSE

24002G20499l

                                 22

$ 68.14

13:56:50 PM

NYSE

24002G20499n

                                 23

$ 68.14

13:56:50 PM

NYSE

24002G20499p

                               100

$ 68.16

13:58:09 PM

NYSE

24002G204a6g

                                   1

$ 68.14

13:58:15 PM

NYSE

24002G204a7a

                                 99

$ 68.14

13:58:15 PM

NYSE

24002G204a7c

                               100

$ 68.12

13:58:32 PM

NYSE

24002G204abk

                               100

$ 68.12

13:58:34 PM

NYSE

24002G204abm

                                   1

$ 68.11

13:58:57 PM

NYSE

24002G204agb

                                   6

$ 68.11

13:59:42 PM

NYSE

24002G204ar0

                                 93

$ 68.11

13:59:42 PM

NYSE

24002G204ar2

                               100

$ 68.11

13:59:42 PM

NYSE

24002G204ar4

                               100

$ 68.12

14:00:01 PM

NYSE

24002G204azx

                               100

$ 68.12

14:01:06 PM

NYSE

24002G204bik

                               100

$ 68.12

14:01:40 PM

NYSE

24002G204bpg

                               100

$ 68.12

14:02:31 PM

NYSE

24002G204c0s

                               100

$ 68.11

14:02:32 PM

NYSE

24002G204c1g

                                 37

$ 68.10

14:03:43 PM

NYSE

24002G204ctv

                                 63

$ 68.10

14:03:43 PM

NYSE

24002G204ctx

                                 36

$ 68.09

14:04:01 PM

NYSE

24002G204d35

                                 64

$ 68.09

14:04:01 PM

NYSE

24002G204d3a

                               100

$ 68.09

14:04:22 PM

NYSE

24002G204dgo

                               100

$ 68.00

14:05:13 PM

NYSE

24002G204dzd

                               100

$ 67.98

14:06:11 PM

NYSE

24002G204eil

                               100

$ 68.00

14:06:45 PM

NYSE

24002G204eva

                               100

$ 68.01

14:07:57 PM

NYSE

24002G204gdp

                               100

$ 68.00

14:08:18 PM

NYSE

24002G204gjd

                               100

$ 68.06

14:10:37 PM

NYSE

24002G204hy5

                               100

$ 68.06

14:10:37 PM

NYSE

24002G204hy7

                               100

$ 68.06

14:10:37 PM

NYSE

24002G204hy9

                               100

$ 68.06

14:10:37 PM

NYSE

24002G204hyb

                               100

$ 68.09

14:12:17 PM

NYSE

24002G204ill

                               100

$ 68.09

14:12:17 PM

NYSE

24002G204iln

                               100

$ 68.09

14:12:17 PM

NYSE

24002G204ilp

                                 26

$ 68.09

14:13:47 PM

NYSE

24002G204jb3

                                 11

$ 68.08

14:14:36 PM

NYSE

24002G204jv6

                                 74

$ 68.08

14:14:36 PM

NYSE

24002G204jv8

                                 30

$ 68.08

14:14:36 PM

NYSE

24002G204jva

                                 41

$ 68.08

14:14:36 PM

NYSE

24002G204jvc

                                 59

$ 68.08

14:14:36 PM

NYSE

24002G204jve

                                 32

$ 68.08

14:14:36 PM

NYSE

24002G204jvg

                                 27

$ 68.08

14:14:36 PM

NYSE

24002G204jvi

                               100

$ 68.08

14:14:36 PM

NYSE

24002G204jvk

                                   4

$ 68.07

14:15:19 PM

NYSE

24002G204k7g

                                 96

$ 68.07

14:15:19 PM

NYSE

24002G204k7i

                               100

$ 68.07

14:15:47 PM

NYSE

24002G204kf2

                               100

$ 68.06

14:15:51 PM

NYSE

24002G204kh4

                               100

$ 68.05

14:15:58 PM

NYSE

24002G204kic

                                 75

$ 68.05

14:17:09 PM

NYSE

24002G204l9d

                                 25

$ 68.05

14:17:09 PM

NYSE

24002G204l9f

                               100

$ 68.06

14:21:32 PM

NYSE

24002G204ncr

                               100

$ 68.07

14:21:32 PM

NYSE

24002G204nct

                               100

$ 68.07

14:21:32 PM

NYSE

24002G204ncv

                               100

$ 68.07

14:21:32 PM

NYSE

24002G204ncx

                               100

$ 68.07

14:21:32 PM

NYSE

24002G204ncz

                               100

$ 68.07

14:21:32 PM

NYSE

24002G204nd1

                               100

$ 68.07

14:21:33 PM

NYSE

24002G204nd3

                               100

$ 68.07

14:21:33 PM

NYSE

24002G204nd5

                                 48

$ 68.05

14:21:41 PM

NYSE

24002G204nfn

                                 52

$ 68.05

14:21:41 PM

NYSE

24002G204nfq

                               100

$ 68.06

14:22:02 PM

NYSE

24002G204nl5

                               100

$ 68.06

14:23:14 PM

NYSE

24002G204o6w

                               100

$ 68.06

14:23:20 PM

NYSE

24002G204o8o

                               100

$ 68.05

14:23:51 PM

NYSE

24002G204ojb

                               100

$ 68.07

14:26:20 PM

NYSE

24002G204prc

                               100

$ 68.07

14:26:20 PM

NYSE

24002G204pre

                               100

$ 68.05

14:26:26 PM

NYSE

24002G204psw

                               100

$ 68.05

14:27:02 PM

NYSE

24002G204q2i

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204sa9

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204sac

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204sag

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204saj

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204sal

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204san

                               100

$ 68.08

14:31:26 PM

NYSE

24002G204sar

                                 75

$ 68.07

14:31:42 PM

NYSE

24002G204sgt

                                 25

$ 68.07

14:31:43 PM

NYSE

24002G204sgv

                               100

$ 68.06

14:32:14 PM

NYSE

24002G204ssv

                               100

$ 68.05

14:32:49 PM

NYSE

24002G204t28

                               100

$ 68.09

14:36:28 PM

NYSE

24002G204uol

                               100

$ 68.09

14:36:28 PM

NYSE

24002G204uon

                               100

$ 68.09

14:36:28 PM

NYSE

24002G204uop

                                 47

$ 68.09

14:36:28 PM

NYSE

24002G204uor

                               100

$ 68.09

14:36:28 PM

NYSE

24002G204uot

                                 53

$ 68.09

14:36:28 PM

NYSE

24002G204uov

                               100

$ 68.09

14:36:28 PM

NYSE

24002G204uox

                               100

$ 68.07

14:37:35 PM

NYSE

24002G204v6b

                               100

$ 68.07

14:37:35 PM

NYSE

24002G204v6d

                                 21

$ 68.07

14:37:35 PM

NYSE

24002G204v6f

                                 79

$ 68.07

14:37:35 PM

NYSE

24002G204v6h

                               100

$ 68.06

14:38:13 PM

NYSE

24002G204vfk

                               100

$ 68.06

14:38:29 PM

NYSE

24002G204vin

                                 12

$ 68.06

14:38:34 PM

NYSE

24002G204vjk

                                 88

$ 68.06

14:38:34 PM

NYSE

24002G204vjm

                                 26

$ 68.05

14:39:30 PM

NYSE

24002G204vyh

                                 74

$ 68.05

14:39:30 PM

NYSE

24002G204vyj

                               100

$ 68.06

14:41:20 PM

NYSE

24002G204x09

                               100

$ 68.06

14:41:20 PM

NYSE

24002G204x0b

                               100

$ 68.05

14:41:36 PM

NYSE

24002G204x5q

                               100

$ 68.08

14:43:52 PM

NYSE

24002G204y9i

                               100

$ 68.08

14:43:52 PM

NYSE

24002G204y9k

                               100

$ 68.08

14:43:52 PM

NYSE

24002G204y9m

                               100

$ 68.08

14:43:52 PM

NYSE

24002G204y9o

                               100

$ 68.08

14:43:52 PM

NYSE

24002G204y9q

                               100

$ 68.07

14:44:58 PM

NYSE

24002G204yu4

                               100

$ 68.07

14:44:58 PM

NYSE

24002G204yu6

                               100

$ 68.07

14:44:58 PM

NYSE

24002G204yu8

                                 25

$ 68.08

14:46:48 PM

NYSE

24002G204zu8

                                   3

$ 68.08

14:47:03 PM

NYSE

24002G20502a

                               100

$ 68.08

14:47:03 PM

NYSE

24002G20502c

                               100

$ 68.08

14:47:03 PM

NYSE

24002G20502e

                                 72

$ 68.08

14:47:03 PM

NYSE

24002G20502g

                               100

$ 68.08

14:47:03 PM

NYSE

24002G20502i

                               100

$ 68.06

14:47:36 PM

NYSE

24002G2050f1

                               100

$ 68.05

14:47:53 PM

NYSE

24002G2050jc

                                   1

$ 68.06

14:48:03 PM

NYSE

24002G2050mf

                                 99

$ 68.06

14:48:03 PM

NYSE

24002G2050mh

                               100

$ 68.05

14:48:51 PM

NYSE

24002G20514w

                               100

$ 68.04

14:49:23 PM

NYSE

24002G2051b9

                               100

$ 68.04

14:49:47 PM

NYSE

24002G2051es

                               100

$ 68.07

14:51:44 PM

NYSE

24002G20523c

                               100

$ 68.07

14:51:44 PM

NYSE

24002G20523e

                               100

$ 68.07

14:51:44 PM

NYSE

24002G20523g

                               100

$ 68.07

14:51:44 PM

NYSE

24002G20523i

                               100

$ 68.07

14:51:44 PM

NYSE

24002G20523k

                               100

$ 68.05

14:53:14 PM

NYSE

24002G2052uh

                               100

$ 68.05

14:53:14 PM

NYSE

24002G2052un

                               100

$ 68.05

14:53:14 PM

NYSE

24002G2052uw

                               100

$ 68.04

14:53:25 PM

NYSE

24002G2052yn

                               100

$ 68.04

14:53:34 PM

NYSE

24002G20530j

                                 42

$ 68.055

14:57:57 PM

NYSE

24002G2054tc

                                 58

$ 68.06

14:57:57 PM

NYSE

24002G2054te

                               100

$ 68.06

14:58:34 PM

NYSE

24002G20553d

                               100

$ 68.06

14:58:34 PM

NYSE

24002G20553f

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055ay

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055b1

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055b3

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055b5

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055b7

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055b9

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055bb

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055bd

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055bf

                               100

$ 68.05

14:59:03 PM

NYSE

24002G2055bh

                               100

$ 68.05

14:59:10 PM

NYSE

24002G2055cr

                               100

$ 68.04

15:00:24 PM

NYSE

24002G20561d

                               100

$ 68.04

15:00:24 PM

NYSE

24002G20561f

                               100

$ 68.05

15:00:40 PM

NYSE

24002G20563x

                                 29

$ 68.04

15:03:00 PM

NYSE

24002G2057f0

                               100

$ 68.04

15:03:00 PM

NYSE

24002G2057f2

                               100

$ 68.04

15:03:00 PM

NYSE

24002G2057f4

                               100

$ 68.04

15:03:00 PM

NYSE

24002G2057f6

                               100

$ 68.04

15:03:00 PM

NYSE

24002G2057f8

                                 71

$ 68.04

15:03:00 PM

NYSE

24002G2057fa

                               100

$ 68.04

15:03:00 PM

NYSE

24002G2057fc

                               100

$ 68.07

15:04:11 PM

NYSE

24002G20582m

                               100

$ 68.07

15:04:11 PM

NYSE

24002G20582o

                               100

$ 68.07

15:04:11 PM

NYSE

24002G20582q

                               100

$ 68.05

15:04:26 PM

NYSE

24002G205873

                               100

$ 68.04

15:05:11 PM

NYSE

24002G2058oy

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qn

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qp

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qr

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qt

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qv

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qx

                               100

$ 68.05

15:07:41 PM

NYSE

24002G2059qz

                               100

$ 68.04

15:07:50 PM

NYSE

24002G2059ux

                               100

$ 68.04

15:08:42 PM

NYSE

24002G205a4i

                               100

$ 68.04

15:08:42 PM

NYSE

24002G205a4k

                               100

$ 68.04

15:09:25 PM

NYSE

24002G205agf

                               100

$ 68.04

15:09:33 PM

NYSE

24002G205ai7

                               100

$ 68.03

15:09:35 PM

NYSE

24002G205ajg

                                 99

$ 68.02

15:09:53 PM

NYSE

24002G205ap9

                                   1

$ 68.02

15:09:53 PM

NYSE

24002G205apb

                               100

$ 68.05

15:10:15 PM

NYSE

24002G205asp

                               100

$ 68.04

15:10:25 PM

NYSE

24002G205avd

                                 77

$ 68.03

15:10:34 PM

NYSE

24002G205axg

                                 23

$ 68.03

15:10:51 PM

NYSE

24002G205azy

                               100

$ 68.03

15:10:51 PM

NYSE

24002G205b06

                               100

$ 68.02

15:10:55 PM

NYSE

24002G205b2b

                               100

$ 67.98

15:13:01 PM

NYSE

24002G205c6x

                               100

$ 67.98

15:13:01 PM

NYSE

24002G205c6z

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d52

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d56

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d5a

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d5c

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d5e

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d5g

                               100

$ 67.97

15:15:17 PM

NYSE

24002G205d5i

                                 68

$ 67.96

15:16:34 PM

NYSE

24002G205dtz

                                 31

$ 67.96

15:16:34 PM

NYSE

24002G205du1

                                 37

$ 67.96

15:16:34 PM

NYSE

24002G205du3

                                 32

$ 67.96

15:16:34 PM

NYSE

24002G205du5

                                 32

$ 68.01

15:16:43 PM

NYSE

24002G205dx8

                                 68

$ 68.01

15:16:43 PM

NYSE

24002G205dxa

                                 32

$ 68.01

15:16:43 PM

NYSE

24002G205dxq

                                 68

$ 68.01

15:16:43 PM

NYSE

24002G205dxs

                                 32

$ 68.00

15:16:51 PM

NYSE

24002G205dzg

                                 31

$ 68.00

15:16:51 PM

NYSE

24002G205dzi

                                 69

$ 68.00

15:16:51 PM

NYSE

24002G205dzk

                               100

$ 68.02

15:18:12 PM

NYSE

24002G205enb

                               100

$ 68.02

15:18:12 PM

NYSE

24002G205end

                               100

$ 68.02

15:18:12 PM

NYSE

24002G205enf

                               100

$ 68.02

15:18:12 PM

NYSE

24002G205enh

                                 12

$ 68.01

15:18:56 PM

NYSE

24002G205exv

                                 65

$ 68.01

15:18:56 PM

NYSE

24002G205exx

                                 23

$ 68.01

15:18:58 PM

NYSE

24002G205eyb

                                 84

$ 68.01

15:18:58 PM

NYSE

24002G205eyd

                                 16

$ 68.01

15:18:58 PM

NYSE

24002G205eyf

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzh

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzj

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzl

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzn

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzp

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzr

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzt

                               100

$ 68.01

15:21:33 PM

NYSE

24002G205fzv

                               100

$ 68.01

15:22:25 PM

NYSE

24002G205gca

                               100

$ 68.01

15:22:25 PM

NYSE

24002G205gcc

                               100

$ 68.06

15:24:14 PM

NYSE

24002G205h3v

                               100

$ 68.06

15:24:14 PM

NYSE

24002G205h3x

                               100

$ 68.06

15:24:14 PM

NYSE

24002G205h3z

                               100

$ 68.06

15:24:14 PM

NYSE

24002G205h41

                               100

$ 68.06

15:24:14 PM

NYSE

24002G205h43

                               100

$ 68.04

15:24:28 PM

NYSE

24002G205h7h

                               100

$ 68.03

15:25:20 PM

NYSE

24002G205hlo

                                 78

$ 68.03

15:25:20 PM

NYSE

24002G205hlq

                                 22

$ 68.03

15:25:20 PM

NYSE

24002G205hls

                               100

$ 68.02

15:25:46 PM

NYSE

24002G205htc

                               100

$ 68.03

15:26:33 PM

NYSE

24002G205ih6

                               100

$ 68.03

15:26:33 PM

NYSE

24002G205ih8

                                 97

$ 68.01

15:26:36 PM

NYSE

24002G205ii3

                               100

$ 68.04

15:29:32 PM

NYSE

24002G205jra

                                   3

$ 68.04

15:29:32 PM

NYSE

24002G205jrc

                               100

$ 68.04

15:29:32 PM

NYSE

24002G205jre

                               100

$ 68.04

15:29:32 PM

NYSE

24002G205jrg

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jri

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jrk

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jrm

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jro

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jrq

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jrs

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jru

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jrw

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205jry

                               100

$ 68.04

15:29:33 PM

NYSE

24002G205js0

                               100

$ 68.04

15:30:16 PM

NYSE

24002G205k2e

                               100

$ 68.04

15:30:16 PM

NYSE

24002G205k2g

                               100

$ 68.04

15:30:16 PM

NYSE

24002G205k2i

                               100

$ 68.08

15:30:53 PM

NYSE

24002G205kde

                               100

$ 68.08

15:30:53 PM

NYSE

24002G205kdg

                               100

$ 68.08

15:30:53 PM

NYSE

24002G205kdi

                               100

$ 68.07

15:31:02 PM

NYSE

24002G205khj

                               100

$ 68.05

15:31:21 PM

NYSE

24002G205kpf

                                   1

$ 68.04

15:32:13 PM

NYSE

24002G205la9

                                 59

$ 68.05

15:35:02 PM

NYSE

24002G205n88

                                 99

$ 68.05

15:35:02 PM

NYSE

24002G205n8a

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8c

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8f

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8h

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8j

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8l

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8n

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8q

                                 41

$ 68.05

15:35:02 PM

NYSE

24002G205n8u

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n8w

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n90

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n92

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n94

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n97

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n99

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n9b

                               100

$ 68.05

15:35:02 PM

NYSE

24002G205n9d

                               100

$ 68.04

15:36:17 PM

NYSE

24002G205oaj

                               100

$ 68.04

15:36:17 PM

NYSE

24002G205oal

                               100

$ 68.04

15:36:17 PM

NYSE

24002G205oap

                               100

$ 68.04

15:36:17 PM

NYSE

24002G205oar

                               100

$ 68.04

15:36:17 PM

NYSE

24002G205oat

                               100

$ 68.04

15:36:17 PM

NYSE

24002G205oav

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205sr5

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205sr8

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205sra

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205srd

                                 84

$ 68.07

15:39:01 PM

NYSE

24002G205srf

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205srh

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205srj

                                 69

$ 68.07

15:39:01 PM

NYSE

24002G205srl

                               100

$ 68.07

15:39:01 PM

NYSE

24002G205srn

                                 31

$ 68.07

15:39:02 PM

NYSE

24002G205srq

                               100

$ 68.07

15:39:02 PM

NYSE

24002G205srt

                               100

$ 68.07

15:39:02 PM

NYSE

24002G205srv

                               100

$ 68.07

15:39:02 PM

NYSE

24002G205srx

                                 16

$ 68.07

15:39:02 PM

NYSE

24002G205srz

                                 15

$ 68.06

15:39:12 PM

NYSE

24002G205syp

                                 85

$ 68.06

15:39:12 PM

NYSE

24002G205syr

                               100

$ 68.06

15:40:18 PM

NYSE

24002G205tr1

                               100

$ 68.06

15:40:18 PM

NYSE

24002G205tr3

                               100

$ 68.06

15:40:18 PM

NYSE

24002G205tr5

                               100

$ 68.06

15:40:18 PM

NYSE

24002G205tr7

                                   4

$ 68.06

15:40:19 PM

NYSE

24002G205tr9

                                   2

$ 68.06

15:40:19 PM

NYSE

24002G205tre

                                 94

$ 68.06

15:40:19 PM

NYSE

24002G205trg

                               100

$ 68.06

15:41:43 PM

NYSE

24002G205uwb

                                 11

$ 68.06

15:41:43 PM

NYSE

24002G205uwd

                                 89

$ 68.06

15:42:08 PM

NYSE

24002G205v98

                               100

$ 68.06

15:42:08 PM

NYSE

24002G205v9a

                               100

$ 68.06

15:42:08 PM

NYSE

24002G205v9c

                               100

$ 68.06

15:42:08 PM

NYSE

24002G205v9e

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings