Transaction in Own Shares
10th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
95,100 |
$68.5878 |
$69.22 |
$67.89 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,736,788 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.614% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
9th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.5878 |
95,100 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 67.89 |
09:30:09 AM |
NYSE |
24009G200cs1 |
|
100 |
$ 67.90 |
09:30:10 AM |
NYSE |
24009G200cuj |
|
85 |
$ 68.01 |
09:30:31 AM |
NYSE |
24009G200daq |
|
15 |
$ 68.01 |
09:30:31 AM |
NYSE |
24009G200das |
|
100 |
$ 67.95 |
09:30:45 AM |
NYSE |
24009G200di5 |
|
50 |
$ 67.95 |
09:30:45 AM |
NYSE |
24009G200di7 |
|
50 |
$ 67.95 |
09:30:45 AM |
NYSE |
24009G200di9 |
|
38 |
$ 67.91 |
09:30:52 AM |
NYSE |
24009G200dnp |
|
62 |
$ 67.90 |
09:30:52 AM |
NYSE |
24009G200dnt |
|
100 |
$ 67.97 |
09:31:18 AM |
NYSE |
24009G200e89 |
|
100 |
$ 67.97 |
09:31:18 AM |
NYSE |
24009G200e8b |
|
200 |
$ 67.97 |
09:31:37 AM |
NYSE |
24009G200egp |
|
100 |
$ 67.96 |
09:31:53 AM |
NYSE |
24009G200emk |
|
100 |
$ 67.96 |
09:31:53 AM |
NYSE |
24009G200emm |
|
100 |
$ 67.96 |
09:31:53 AM |
NYSE |
24009G200emo |
|
100 |
$ 68.05 |
09:32:41 AM |
NYSE |
24009G200f47 |
|
200 |
$ 68.05 |
09:32:41 AM |
NYSE |
24009G200f49 |
|
100 |
$ 68.05 |
09:32:42 AM |
NYSE |
24009G200f5u |
|
100 |
$ 68.05 |
09:32:43 AM |
NYSE |
24009G200f5x |
|
80 |
$ 68.05 |
09:32:43 AM |
NYSE |
24009G200f5z |
|
20 |
$ 68.05 |
09:32:43 AM |
NYSE |
24009G200f61 |
|
100 |
$ 68.06 |
09:33:36 AM |
NYSE |
24009G200fsq |
|
100 |
$ 68.06 |
09:33:36 AM |
NYSE |
24009G200fst |
|
100 |
$ 68.06 |
09:33:36 AM |
NYSE |
24009G200fsv |
|
100 |
$ 68.02 |
09:33:48 AM |
NYSE |
24009G200g0x |
|
100 |
$ 68.02 |
09:33:48 AM |
NYSE |
24009G200g10 |
|
84 |
$ 68.02 |
09:33:48 AM |
NYSE |
24009G200g12 |
|
16 |
$ 68.03 |
09:33:52 AM |
NYSE |
24009G200g2k |
|
100 |
$ 68.03 |
09:33:59 AM |
NYSE |
24009G200g96 |
|
100 |
$ 68.00 |
09:34:17 AM |
NYSE |
24009G200gna |
|
100 |
$ 68.00 |
09:34:27 AM |
NYSE |
24009G200gt2 |
|
100 |
$ 68.00 |
09:34:27 AM |
NYSE |
24009G200gt4 |
|
99 |
$ 68.08 |
09:34:52 AM |
NYSE |
24009G200h2v |
|
100 |
$ 68.08 |
09:34:52 AM |
NYSE |
24009G200h2x |
|
1 |
$ 68.07 |
09:35:00 AM |
NYSE |
24009G200h94 |
|
16 |
$ 68.07 |
09:35:00 AM |
NYSE |
24009G200h96 |
|
84 |
$ 68.07 |
09:35:00 AM |
NYSE |
24009G200h99 |
|
16 |
$ 68.07 |
09:35:00 AM |
NYSE |
24009G200h9d |
|
84 |
$ 68.07 |
09:35:00 AM |
NYSE |
24009G200h9f |
|
58 |
$ 68.11 |
09:35:10 AM |
NYSE |
24009G200hto |
|
42 |
$ 68.11 |
09:35:10 AM |
NYSE |
24009G200htm |
|
100 |
$ 68.11 |
09:35:14 AM |
NYSE |
24009G200hvp |
|
100 |
$ 68.05 |
09:35:26 AM |
NYSE |
24009G200i4n |
|
100 |
$ 68.07 |
09:35:33 AM |
NYSE |
24009G200i6m |
|
71 |
$ 68.15 |
09:36:48 AM |
NYSE |
24009G200is2 |
|
29 |
$ 68.15 |
09:36:48 AM |
NYSE |
24009G200is4 |
|
49 |
$ 68.15 |
09:36:48 AM |
NYSE |
24009G200is6 |
|
51 |
$ 68.15 |
09:36:48 AM |
NYSE |
24009G200is8 |
|
6 |
$ 68.15 |
09:36:48 AM |
NYSE |
24009G200isa |
|
100 |
$ 68.16 |
09:36:50 AM |
NYSE |
24009G200ist |
|
100 |
$ 68.14 |
09:36:53 AM |
NYSE |
24009G200it8 |
|
94 |
$ 68.14 |
09:36:53 AM |
NYSE |
24009G200ita |
|
100 |
$ 68.14 |
09:36:53 AM |
NYSE |
24009G200itc |
|
100 |
$ 68.14 |
09:36:53 AM |
NYSE |
24009G200ite |
|
6 |
$ 68.14 |
09:36:53 AM |
NYSE |
24009G200itg |
|
94 |
$ 68.14 |
09:36:53 AM |
NYSE |
24009G200iti |
|
46 |
$ 68.12 |
09:37:14 AM |
NYSE |
24009G200j02 |
|
54 |
$ 68.12 |
09:37:14 AM |
NYSE |
24009G200j04 |
|
100 |
$ 68.08 |
09:37:27 AM |
NYSE |
24009G200j3o |
|
100 |
$ 68.08 |
09:37:31 AM |
NYSE |
24009G200j4i |
|
100 |
$ 68.08 |
09:37:42 AM |
NYSE |
24009G200j7d |
|
100 |
$ 68.14 |
09:38:01 AM |
NYSE |
24009G200jbc |
|
100 |
$ 68.14 |
09:38:01 AM |
NYSE |
24009G200jbe |
|
73 |
$ 68.15 |
09:38:26 AM |
NYSE |
24009G200jgy |
|
45 |
$ 68.15 |
09:38:26 AM |
NYSE |
24009G200jh0 |
|
27 |
$ 68.15 |
09:38:26 AM |
NYSE |
24009G200jh2 |
|
55 |
$ 68.18 |
09:38:41 AM |
NYSE |
24009G200jrl |
|
44 |
$ 68.18 |
09:38:42 AM |
NYSE |
24009G200jrn |
|
100 |
$ 68.18 |
09:38:42 AM |
NYSE |
24009G200jrp |
|
56 |
$ 68.17 |
09:38:42 AM |
NYSE |
24009G200jrs |
|
100 |
$ 68.19 |
09:38:50 AM |
NYSE |
24009G200ju8 |
|
13 |
$ 68.22 |
09:38:58 AM |
NYSE |
24009G200jwc |
|
54 |
$ 68.21 |
09:39:00 AM |
NYSE |
24009G200jwu |
|
33 |
$ 68.21 |
09:39:00 AM |
NYSE |
24009G200jww |
|
100 |
$ 68.23 |
09:39:11 AM |
NYSE |
24009G200jzn |
|
100 |
$ 68.23 |
09:39:11 AM |
NYSE |
24009G200jzp |
|
100 |
$ 68.22 |
09:39:27 AM |
NYSE |
24009G200k63 |
|
100 |
$ 68.24 |
09:39:42 AM |
NYSE |
24009G200kb2 |
|
100 |
$ 68.24 |
09:39:42 AM |
NYSE |
24009G200kb4 |
|
50 |
$ 68.22 |
09:39:47 AM |
NYSE |
24009G200kdf |
|
50 |
$ 68.22 |
09:39:47 AM |
NYSE |
24009G200kdh |
|
85 |
$ 68.22 |
09:39:56 AM |
NYSE |
24009G200kfy |
|
15 |
$ 68.22 |
09:39:56 AM |
NYSE |
24009G200kg0 |
|
100 |
$ 68.24 |
09:40:00 AM |
NYSE |
24009G200kh4 |
|
100 |
$ 68.22 |
09:40:20 AM |
NYSE |
24009G200kqr |
|
10 |
$ 68.22 |
09:40:20 AM |
NYSE |
24009G200kr1 |
|
60 |
$ 68.22 |
09:40:20 AM |
NYSE |
24009G200kr3 |
|
30 |
$ 68.23 |
09:41:03 AM |
NYSE |
24009G200l2m |
|
53 |
$ 68.23 |
09:41:03 AM |
NYSE |
24009G200l2o |
|
47 |
$ 68.23 |
09:41:03 AM |
NYSE |
24009G200l2q |
|
100 |
$ 68.23 |
09:41:03 AM |
NYSE |
24009G200l2s |
|
100 |
$ 68.23 |
09:41:03 AM |
NYSE |
24009G200l2u |
|
100 |
$ 68.21 |
09:41:19 AM |
NYSE |
24009G200l7e |
|
100 |
$ 68.14 |
09:41:34 AM |
NYSE |
24009G200lci |
|
100 |
$ 68.14 |
09:41:34 AM |
NYSE |
24009G200lck |
|
100 |
$ 68.12 |
09:42:12 AM |
NYSE |
24009G200lom |
|
74 |
$ 68.12 |
09:42:12 AM |
NYSE |
24009G200loo |
|
100 |
$ 68.12 |
09:42:12 AM |
NYSE |
24009G200loq |
|
26 |
$ 68.11 |
09:42:12 AM |
NYSE |
24009G200los |
|
30 |
$ 68.15 |
09:42:19 AM |
NYSE |
24009G200ltq |
|
54 |
$ 68.17 |
09:42:38 AM |
NYSE |
24009G200m05 |
|
70 |
$ 68.17 |
09:42:38 AM |
NYSE |
24009G200m07 |
|
46 |
$ 68.17 |
09:42:38 AM |
NYSE |
24009G200m09 |
|
99 |
$ 68.11 |
09:42:56 AM |
NYSE |
24009G200m35 |
|
100 |
$ 68.11 |
09:42:56 AM |
NYSE |
24009G200m37 |
|
1 |
$ 68.12 |
09:43:01 AM |
NYSE |
24009G200m45 |
|
100 |
$ 68.12 |
09:43:18 AM |
NYSE |
24009G200m8s |
|
100 |
$ 68.12 |
09:43:18 AM |
NYSE |
24009G200m8u |
|
100 |
$ 68.12 |
09:43:18 AM |
NYSE |
24009G200m8w |
|
100 |
$ 68.12 |
09:43:34 AM |
NYSE |
24009G200mbj |
|
100 |
$ 68.12 |
09:43:34 AM |
NYSE |
24009G200mbl |
|
100 |
$ 68.18 |
09:44:05 AM |
NYSE |
24009G200mi7 |
|
100 |
$ 68.18 |
09:44:05 AM |
NYSE |
24009G200mi9 |
|
100 |
$ 68.16 |
09:44:16 AM |
NYSE |
24009G200mmm |
|
100 |
$ 68.16 |
09:44:16 AM |
NYSE |
24009G200mmo |
|
67 |
$ 68.12 |
09:44:26 AM |
NYSE |
24009G200mqn |
|
33 |
$ 68.11 |
09:44:32 AM |
NYSE |
24009G200msd |
|
100 |
$ 68.08 |
09:44:38 AM |
NYSE |
24009G200muk |
|
100 |
$ 68.10 |
09:44:46 AM |
NYSE |
24009G200mwz |
|
100 |
$ 68.11 |
09:45:01 AM |
NYSE |
24009G200myw |
|
98 |
$ 68.07 |
09:45:09 AM |
NYSE |
24009G200n0m |
|
2 |
$ 68.08 |
09:45:14 AM |
NYSE |
24009G200n2o |
|
100 |
$ 68.06 |
09:45:22 AM |
NYSE |
24009G200n4j |
|
16 |
$ 68.05 |
09:45:28 AM |
NYSE |
24009G200n53 |
|
84 |
$ 68.05 |
09:45:28 AM |
NYSE |
24009G200n51 |
|
100 |
$ 68.06 |
09:45:37 AM |
NYSE |
24009G200ndh |
|
100 |
$ 68.02 |
09:45:49 AM |
NYSE |
24009G200nix |
|
100 |
$ 68.07 |
09:46:24 AM |
NYSE |
24009G200nod |
|
100 |
$ 68.07 |
09:46:24 AM |
NYSE |
24009G200nof |
|
100 |
$ 68.06 |
09:46:33 AM |
NYSE |
24009G200npy |
|
100 |
$ 68.05 |
09:46:48 AM |
NYSE |
24009G200ns4 |
|
100 |
$ 68.03 |
09:47:00 AM |
NYSE |
24009G200nuc |
|
100 |
$ 68.04 |
09:47:07 AM |
NYSE |
24009G200nvz |
|
57 |
$ 68.03 |
09:47:36 AM |
NYSE |
24009G200o2i |
|
43 |
$ 68.03 |
09:47:36 AM |
NYSE |
24009G200o2k |
|
100 |
$ 68.03 |
09:47:36 AM |
NYSE |
24009G200o2m |
|
100 |
$ 68.00 |
09:47:43 AM |
NYSE |
24009G200o3p |
|
100 |
$ 68.10 |
09:48:34 AM |
NYSE |
24009G200ohy |
|
100 |
$ 68.10 |
09:48:34 AM |
NYSE |
24009G200oi0 |
|
100 |
$ 68.10 |
09:48:34 AM |
NYSE |
24009G200oi2 |
|
100 |
$ 68.10 |
09:48:34 AM |
NYSE |
24009G200oi4 |
|
100 |
$ 68.10 |
09:48:34 AM |
NYSE |
24009G200oi6 |
|
100 |
$ 68.08 |
09:48:46 AM |
NYSE |
24009G200orc |
|
100 |
$ 68.07 |
09:49:01 AM |
NYSE |
24009G200oz8 |
|
100 |
$ 68.09 |
09:49:17 AM |
NYSE |
24009G200p5i |
|
100 |
$ 68.09 |
09:49:17 AM |
NYSE |
24009G200p5k |
|
100 |
$ 68.06 |
09:49:30 AM |
NYSE |
24009G200p93 |
|
100 |
$ 68.05 |
09:49:41 AM |
NYSE |
24009G200pg8 |
|
100 |
$ 68.01 |
09:49:53 AM |
NYSE |
24009G200pj6 |
|
100 |
$ 68.00 |
09:50:01 AM |
NYSE |
24009G200pkj |
|
100 |
$ 67.99 |
09:50:08 AM |
NYSE |
24009G200png |
|
100 |
$ 67.99 |
09:50:16 AM |
NYSE |
24009G200ppv |
|
100 |
$ 68.03 |
09:50:56 AM |
NYSE |
24009G200q0u |
|
100 |
$ 68.03 |
09:50:56 AM |
NYSE |
24009G200q0w |
|
100 |
$ 68.03 |
09:50:56 AM |
NYSE |
24009G200q0y |
|
100 |
$ 67.99 |
09:51:18 AM |
NYSE |
24009G200qa4 |
|
100 |
$ 67.99 |
09:51:18 AM |
NYSE |
24009G200qa6 |
|
100 |
$ 67.99 |
09:51:48 AM |
NYSE |
24009G200qjs |
|
100 |
$ 67.99 |
09:51:48 AM |
NYSE |
24009G200qju |
|
36 |
$ 67.99 |
09:51:48 AM |
NYSE |
24009G200qjw |
|
48 |
$ 67.98 |
09:51:49 AM |
NYSE |
24009G200qke |
|
16 |
$ 67.98 |
09:51:49 AM |
NYSE |
24009G200qkg |
|
100 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2b |
|
100 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2d |
|
100 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2f |
|
10 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2h |
|
90 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2j |
|
100 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2l |
|
10 |
$ 68.07 |
09:52:53 AM |
NYSE |
24009G200r2n |
|
13 |
$ 68.08 |
09:52:59 AM |
NYSE |
24009G200r49 |
|
77 |
$ 68.08 |
09:52:59 AM |
NYSE |
24009G200r4b |
|
16 |
$ 68.06 |
09:53:10 AM |
NYSE |
24009G200r7d |
|
6 |
$ 68.06 |
09:53:15 AM |
NYSE |
24009G200r95 |
|
84 |
$ 68.06 |
09:53:15 AM |
NYSE |
24009G200r97 |
|
94 |
$ 68.06 |
09:53:15 AM |
NYSE |
24009G200r99 |
|
100 |
$ 68.04 |
09:53:19 AM |
NYSE |
24009G200ra6 |
|
100 |
$ 68.05 |
09:53:47 AM |
NYSE |
24009G200rhj |
|
100 |
$ 68.09 |
09:54:29 AM |
NYSE |
24009G200rsr |
|
100 |
$ 68.09 |
09:54:29 AM |
NYSE |
24009G200rst |
|
100 |
$ 68.09 |
09:54:29 AM |
NYSE |
24009G200rsv |
|
100 |
$ 68.09 |
09:54:29 AM |
NYSE |
24009G200rsx |
|
72 |
$ 68.07 |
09:54:39 AM |
NYSE |
24009G200rv7 |
|
28 |
$ 68.07 |
09:54:39 AM |
NYSE |
24009G200rv9 |
|
92 |
$ 68.06 |
09:55:00 AM |
NYSE |
24009G200s0t |
|
100 |
$ 68.06 |
09:55:00 AM |
NYSE |
24009G200s0v |
|
8 |
$ 68.06 |
09:55:00 AM |
NYSE |
24009G200s0x |
|
5 |
$ 68.08 |
09:55:35 AM |
NYSE |
24009G200sce |
|
95 |
$ 68.09 |
09:55:50 AM |
NYSE |
24009G200se1 |
|
100 |
$ 68.09 |
09:55:50 AM |
NYSE |
24009G200se3 |
|
100 |
$ 68.09 |
09:55:50 AM |
NYSE |
24009G200se5 |
|
97 |
$ 68.07 |
09:56:12 AM |
NYSE |
24009G200shq |
|
100 |
$ 68.07 |
09:56:12 AM |
NYSE |
24009G200shs |
|
3 |
$ 68.07 |
09:56:12 AM |
NYSE |
24009G200shu |
|
68 |
$ 68.04 |
09:56:13 AM |
NYSE |
24009G200si8 |
|
32 |
$ 68.04 |
09:56:14 AM |
NYSE |
24009G200sib |
|
100 |
$ 68.02 |
09:56:26 AM |
NYSE |
24009G200sls |
|
100 |
$ 68.00 |
09:56:34 AM |
NYSE |
24009G200soc |
|
100 |
$ 67.99 |
09:57:02 AM |
NYSE |
24009G200svi |
|
100 |
$ 67.99 |
09:57:02 AM |
NYSE |
24009G200svk |
|
100 |
$ 68.00 |
09:57:09 AM |
NYSE |
24009G200sx4 |
|
100 |
$ 67.99 |
09:57:45 AM |
NYSE |
24009G200t75 |
|
100 |
$ 67.99 |
09:57:45 AM |
NYSE |
24009G200t77 |
|
97 |
$ 68.00 |
09:58:02 AM |
NYSE |
24009G200td6 |
|
3 |
$ 68.00 |
09:58:02 AM |
NYSE |
24009G200td8 |
|
78 |
$ 68.01 |
09:58:19 AM |
NYSE |
24009G200tju |
|
22 |
$ 68.01 |
09:58:19 AM |
NYSE |
24009G200tjw |
|
100 |
$ 67.98 |
09:58:42 AM |
NYSE |
24009G200tpl |
|
100 |
$ 68.00 |
09:59:22 AM |
NYSE |
24009G200twt |
|
99 |
$ 68.00 |
09:59:22 AM |
NYSE |
24009G200twv |
|
100 |
$ 68.00 |
09:59:22 AM |
NYSE |
24009G200twx |
|
1 |
$ 68.00 |
09:59:22 AM |
NYSE |
24009G200twz |
|
100 |
$ 68.00 |
09:59:22 AM |
NYSE |
24009G200tx1 |
|
100 |
$ 67.99 |
09:59:27 AM |
NYSE |
24009G200txu |
|
100 |
$ 68.02 |
10:00:02 AM |
NYSE |
24009G200u4d |
|
100 |
$ 68.02 |
10:00:02 AM |
NYSE |
24009G200u4f |
|
48 |
$ 68.03 |
10:00:47 AM |
NYSE |
24009G200udy |
|
52 |
$ 68.03 |
10:00:47 AM |
NYSE |
24009G200ue0 |
|
100 |
$ 68.03 |
10:00:47 AM |
NYSE |
24009G200ue2 |
|
100 |
$ 68.02 |
10:00:47 AM |
NYSE |
24009G200ue4 |
|
99 |
$ 68.01 |
10:00:53 AM |
NYSE |
24009G200ug6 |
|
1 |
$ 68.01 |
10:01:02 AM |
NYSE |
24009G200uj0 |
|
100 |
$ 68.01 |
10:01:02 AM |
NYSE |
24009G200uj2 |
|
100 |
$ 68.02 |
10:01:54 AM |
NYSE |
24009G200v43 |
|
100 |
$ 68.02 |
10:01:54 AM |
NYSE |
24009G200v45 |
|
100 |
$ 68.02 |
10:01:54 AM |
NYSE |
24009G200v47 |
|
100 |
$ 68.01 |
10:02:01 AM |
NYSE |
24009G200v7g |
|
99 |
$ 68.02 |
10:03:00 AM |
NYSE |
24009G200vwh |
|
1 |
$ 68.02 |
10:03:00 AM |
NYSE |
24009G200vwj |
|
99 |
$ 68.02 |
10:03:00 AM |
NYSE |
24009G200vwl |
|
1 |
$ 68.02 |
10:03:00 AM |
NYSE |
24009G200vwn |
|
100 |
$ 68.02 |
10:03:00 AM |
NYSE |
24009G200vwp |
|
100 |
$ 68.01 |
10:03:03 AM |
NYSE |
24009G200vyy |
|
34 |
$ 68.04 |
10:03:29 AM |
NYSE |
24009G200w8w |
|
66 |
$ 68.04 |
10:03:29 AM |
NYSE |
24009G200w8y |
|
100 |
$ 68.04 |
10:03:29 AM |
NYSE |
24009G200w90 |
|
100 |
$ 68.08 |
10:04:10 AM |
NYSE |
24009G200wmb |
|
100 |
$ 68.08 |
10:04:10 AM |
NYSE |
24009G200wmd |
|
100 |
$ 68.08 |
10:04:12 AM |
NYSE |
24009G200wmo |
|
100 |
$ 68.06 |
10:04:32 AM |
NYSE |
24009G200ws3 |
|
20 |
$ 68.03 |
10:05:17 AM |
NYSE |
24009G200x7e |
|
80 |
$ 68.03 |
10:05:18 AM |
NYSE |
24009G200x7z |
|
85 |
$ 68.03 |
10:05:18 AM |
NYSE |
24009G200x81 |
|
100 |
$ 68.03 |
10:05:18 AM |
NYSE |
24009G200x83 |
|
14 |
$ 68.03 |
10:05:18 AM |
NYSE |
24009G200x85 |
|
1 |
$ 68.03 |
10:05:18 AM |
NYSE |
24009G200x87 |
|
100 |
$ 68.01 |
10:05:27 AM |
NYSE |
24009G200xc2 |
|
50 |
$ 68.02 |
10:05:38 AM |
NYSE |
24009G200xgy |
|
50 |
$ 68.02 |
10:05:38 AM |
NYSE |
24009G200xh0 |
|
100 |
$ 68.03 |
10:06:00 AM |
NYSE |
24009G200xoc |
|
100 |
$ 68.09 |
10:07:13 AM |
NYSE |
24009G200ypu |
|
100 |
$ 68.09 |
10:07:13 AM |
NYSE |
24009G200ypw |
|
100 |
$ 68.09 |
10:07:13 AM |
NYSE |
24009G200ypy |
|
100 |
$ 68.09 |
10:07:13 AM |
NYSE |
24009G200yq0 |
|
100 |
$ 68.09 |
10:07:13 AM |
NYSE |
24009G200yq2 |
|
100 |
$ 68.04 |
10:07:23 AM |
NYSE |
24009G200ytw |
|
100 |
$ 68.01 |
10:07:36 AM |
NYSE |
24009G200z1d |
|
79 |
$ 68.03 |
10:08:36 AM |
NYSE |
24009G200zkv |
|
21 |
$ 68.03 |
10:08:36 AM |
NYSE |
24009G200zkx |
|
79 |
$ 68.03 |
10:08:36 AM |
NYSE |
24009G200zkz |
|
79 |
$ 68.03 |
10:08:36 AM |
NYSE |
24009G200zl1 |
|
21 |
$ 68.03 |
10:08:36 AM |
NYSE |
24009G200zl3 |
|
21 |
$ 68.03 |
10:08:36 AM |
NYSE |
24009G200zl5 |
|
100 |
$ 68.09 |
10:09:57 AM |
NYSE |
24009G2010b8 |
|
100 |
$ 68.09 |
10:09:57 AM |
NYSE |
24009G2010ba |
|
100 |
$ 68.09 |
10:09:57 AM |
NYSE |
24009G2010bc |
|
100 |
$ 68.09 |
10:09:57 AM |
NYSE |
24009G2010be |
|
100 |
$ 68.09 |
10:09:57 AM |
NYSE |
24009G2010bg |
|
100 |
$ 68.09 |
10:10:06 AM |
NYSE |
24009G2010fi |
|
100 |
$ 68.08 |
10:10:10 AM |
NYSE |
24009G2010hh |
|
100 |
$ 68.12 |
10:11:26 AM |
NYSE |
24009G2011aw |
|
100 |
$ 68.12 |
10:11:26 AM |
NYSE |
24009G2011ay |
|
100 |
$ 68.12 |
10:11:26 AM |
NYSE |
24009G2011b0 |
|
100 |
$ 68.12 |
10:11:26 AM |
NYSE |
24009G2011b3 |
|
100 |
$ 68.12 |
10:12:02 AM |
NYSE |
24009G2011lj |
|
100 |
$ 68.12 |
10:12:02 AM |
NYSE |
24009G2011ll |
|
65 |
$ 68.07 |
10:12:28 AM |
NYSE |
24009G2011sb |
|
35 |
$ 68.07 |
10:12:32 AM |
NYSE |
24009G2011tx |
|
100 |
$ 68.12 |
10:12:49 AM |
NYSE |
24009G2011y7 |
|
100 |
$ 68.12 |
10:13:05 AM |
NYSE |
24009G20121k |
|
100 |
$ 68.14 |
10:13:57 AM |
NYSE |
24009G2012fp |
|
100 |
$ 68.14 |
10:13:57 AM |
NYSE |
24009G2012fr |
|
100 |
$ 68.14 |
10:13:57 AM |
NYSE |
24009G2012ft |
|
100 |
$ 68.14 |
10:14:14 AM |
NYSE |
24009G2012lq |
|
100 |
$ 68.14 |
10:14:42 AM |
NYSE |
24009G2012td |
|
100 |
$ 68.14 |
10:14:42 AM |
NYSE |
24009G2012tf |
|
100 |
$ 68.15 |
10:15:00 AM |
NYSE |
24009G2012zp |
|
100 |
$ 68.15 |
10:15:00 AM |
NYSE |
24009G2012zs |
|
90 |
$ 68.14 |
10:15:07 AM |
NYSE |
24009G201325 |
|
100 |
$ 68.14 |
10:15:22 AM |
NYSE |
24009G20135c |
|
10 |
$ 68.14 |
10:15:22 AM |
NYSE |
24009G20135e |
|
100 |
$ 68.14 |
10:15:25 AM |
NYSE |
24009G20135v |
|
100 |
$ 68.13 |
10:15:49 AM |
NYSE |
24009G2013dd |
|
100 |
$ 68.12 |
10:16:09 AM |
NYSE |
24009G2013r1 |
|
100 |
$ 68.11 |
10:16:25 AM |
NYSE |
24009G2013zi |
|
100 |
$ 68.11 |
10:16:40 AM |
NYSE |
24009G20144h |
|
100 |
$ 68.12 |
10:17:22 AM |
NYSE |
24009G2014e8 |
|
9 |
$ 68.14 |
10:17:24 AM |
NYSE |
24009G2014eu |
|
91 |
$ 68.14 |
10:17:30 AM |
NYSE |
24009G2014g5 |
|
30 |
$ 68.16 |
10:17:37 AM |
NYSE |
24009G2014ib |
|
70 |
$ 68.16 |
10:17:37 AM |
NYSE |
24009G2014ie |
|
100 |
$ 68.14 |
10:18:07 AM |
NYSE |
24009G2014sw |
|
100 |
$ 68.16 |
10:18:42 AM |
NYSE |
24009G20154j |
|
15 |
$ 68.18 |
10:19:10 AM |
NYSE |
24009G2015f3 |
|
22 |
$ 68.18 |
10:19:10 AM |
NYSE |
24009G2015f5 |
|
27 |
$ 68.18 |
10:19:10 AM |
NYSE |
24009G2015f7 |
|
23 |
$ 68.18 |
10:19:10 AM |
NYSE |
24009G2015f9 |
|
13 |
$ 68.18 |
10:19:10 AM |
NYSE |
24009G2015fb |
|
49 |
$ 68.19 |
10:19:48 AM |
NYSE |
24009G2015pr |
|
13 |
$ 68.19 |
10:19:48 AM |
NYSE |
24009G2015pt |
|
51 |
$ 68.19 |
10:19:48 AM |
NYSE |
24009G2015pv |
|
87 |
$ 68.19 |
10:19:48 AM |
NYSE |
24009G2015px |
|
100 |
$ 68.19 |
10:20:03 AM |
NYSE |
24009G2015v2 |
|
100 |
$ 68.19 |
10:20:55 AM |
NYSE |
24009G2016j2 |
|
10 |
$ 68.19 |
10:20:55 AM |
NYSE |
24009G2016j4 |
|
90 |
$ 68.19 |
10:20:55 AM |
NYSE |
24009G2016j6 |
|
100 |
$ 68.20 |
10:21:31 AM |
NYSE |
24009G2016vu |
|
100 |
$ 68.20 |
10:21:31 AM |
NYSE |
24009G2016vw |
|
16 |
$ 68.19 |
10:21:39 AM |
NYSE |
24009G2016yw |
|
84 |
$ 68.18 |
10:21:44 AM |
NYSE |
24009G20170b |
|
100 |
$ 68.20 |
10:22:26 AM |
NYSE |
24009G2017hk |
|
100 |
$ 68.20 |
10:22:26 AM |
NYSE |
24009G2017hm |
|
100 |
$ 68.20 |
10:22:26 AM |
NYSE |
24009G2017ho |
|
100 |
$ 68.20 |
10:22:45 AM |
NYSE |
24009G2017pm |
|
100 |
$ 68.21 |
10:23:04 AM |
NYSE |
24009G2017tq |
|
39 |
$ 68.23 |
10:23:09 AM |
NYSE |
24009G2017uz |
|
61 |
$ 68.23 |
10:23:09 AM |
NYSE |
24009G2017v1 |
|
100 |
$ 68.23 |
10:23:58 AM |
NYSE |
24009G2018c5 |
|
100 |
$ 68.23 |
10:23:58 AM |
NYSE |
24009G2018c7 |
|
100 |
$ 68.22 |
10:24:10 AM |
NYSE |
24009G2018fs |
|
100 |
$ 68.20 |
10:24:16 AM |
NYSE |
24009G2018hf |
|
100 |
$ 68.20 |
10:24:29 AM |
NYSE |
24009G2018l9 |
|
100 |
$ 68.19 |
10:25:00 AM |
NYSE |
24009G2018wg |
|
100 |
$ 68.15 |
10:25:08 AM |
NYSE |
24009G20192x |
|
100 |
$ 68.14 |
10:25:23 AM |
NYSE |
24009G20197k |
|
100 |
$ 68.18 |
10:26:38 AM |
NYSE |
24009G2019to |
|
100 |
$ 68.18 |
10:26:38 AM |
NYSE |
24009G2019tq |
|
95 |
$ 68.18 |
10:26:38 AM |
NYSE |
24009G2019tt |
|
5 |
$ 68.18 |
10:26:38 AM |
NYSE |
24009G2019tw |
|
100 |
$ 68.16 |
10:27:01 AM |
NYSE |
24009G201a01 |
|
100 |
$ 68.16 |
10:27:19 AM |
NYSE |
24009G201a3j |
|
100 |
$ 68.21 |
10:28:02 AM |
NYSE |
24009G201ag7 |
|
100 |
$ 68.21 |
10:28:02 AM |
NYSE |
24009G201ag9 |
|
100 |
$ 68.18 |
10:28:32 AM |
NYSE |
24009G201as9 |
|
66 |
$ 68.15 |
10:28:58 AM |
NYSE |
24009G201b22 |
|
13 |
$ 68.15 |
10:28:58 AM |
NYSE |
24009G201b24 |
|
21 |
$ 68.15 |
10:29:00 AM |
NYSE |
24009G201b34 |
|
100 |
$ 68.14 |
10:29:32 AM |
NYSE |
24009G201ba5 |
|
100 |
$ 68.14 |
10:29:32 AM |
NYSE |
24009G201ba7 |
|
99 |
$ 68.15 |
10:30:04 AM |
NYSE |
24009G201bm6 |
|
1 |
$ 68.14 |
10:30:10 AM |
NYSE |
24009G201bnn |
|
30 |
$ 68.14 |
10:30:10 AM |
NYSE |
24009G201bnp |
|
70 |
$ 68.14 |
10:30:10 AM |
NYSE |
24009G201bnr |
|
100 |
$ 68.13 |
10:30:57 AM |
NYSE |
24009G201c4g |
|
100 |
$ 68.13 |
10:30:58 AM |
NYSE |
24009G201c4i |
|
100 |
$ 68.12 |
10:31:21 AM |
NYSE |
24009G201cbh |
|
100 |
$ 68.10 |
10:31:40 AM |
NYSE |
24009G201cg8 |
|
100 |
$ 68.09 |
10:31:45 AM |
NYSE |
24009G201chn |
|
100 |
$ 68.09 |
10:32:06 AM |
NYSE |
24009G201cps |
|
100 |
$ 68.09 |
10:32:13 AM |
NYSE |
24009G201csi |
|
17 |
$ 68.10 |
10:33:14 AM |
NYSE |
24009G201dfe |
|
17 |
$ 68.12 |
10:34:30 AM |
NYSE |
24009G201e9b |
|
100 |
$ 68.12 |
10:34:30 AM |
NYSE |
24009G201e9d |
|
83 |
$ 68.12 |
10:34:30 AM |
NYSE |
24009G201e9f |
|
100 |
$ 68.12 |
10:34:30 AM |
NYSE |
24009G201e9h |
|
100 |
$ 68.12 |
10:34:30 AM |
NYSE |
24009G201e9j |
|
83 |
$ 68.11 |
10:34:30 AM |
NYSE |
24009G201e9l |
|
3 |
$ 68.12 |
10:35:16 AM |
NYSE |
24009G201eng |
|
97 |
$ 68.12 |
10:35:16 AM |
NYSE |
24009G201eni |
|
100 |
$ 68.12 |
10:35:16 AM |
NYSE |
24009G201enk |
|
79 |
$ 68.12 |
10:35:18 AM |
NYSE |
24009G201eo2 |
|
13 |
$ 68.12 |
10:35:18 AM |
NYSE |
24009G201eo4 |
|
100 |
$ 68.12 |
10:35:45 AM |
NYSE |
24009G201evm |
|
8 |
$ 68.12 |
10:35:45 AM |
NYSE |
24009G201evo |
|
4 |
$ 68.12 |
10:35:54 AM |
NYSE |
24009G201exv |
|
88 |
$ 68.12 |
10:36:05 AM |
NYSE |
24009G201f0z |
|
21 |
$ 68.12 |
10:36:05 AM |
NYSE |
24009G201f11 |
|
8 |
$ 68.12 |
10:36:05 AM |
NYSE |
24009G201f13 |
|
79 |
$ 68.11 |
10:36:29 AM |
NYSE |
24009G201f5i |
|
9 |
$ 68.11 |
10:36:29 AM |
NYSE |
24009G201f5k |
|
91 |
$ 68.11 |
10:36:29 AM |
NYSE |
24009G201f5m |
|
1 |
$ 68.13 |
10:38:17 AM |
NYSE |
24009G201gaa |
|
1 |
$ 68.13 |
10:38:17 AM |
NYSE |
24009G201gac |
|
98 |
$ 68.13 |
10:38:17 AM |
NYSE |
24009G201gae |
|
2 |
$ 68.13 |
10:38:17 AM |
NYSE |
24009G201gag |
|
70 |
$ 68.12 |
10:38:51 AM |
NYSE |
24009G201gq4 |
|
16 |
$ 68.12 |
10:38:51 AM |
NYSE |
24009G201gq7 |
|
14 |
$ 68.12 |
10:38:51 AM |
NYSE |
24009G201gq9 |
|
12 |
$ 68.12 |
10:38:51 AM |
NYSE |
24009G201gqb |
|
86 |
$ 68.12 |
10:38:51 AM |
NYSE |
24009G201gqd |
|
100 |
$ 68.12 |
10:38:51 AM |
NYSE |
24009G201gqf |
|
100 |
$ 68.16 |
10:39:55 AM |
NYSE |
24009G201hen |
|
100 |
$ 68.16 |
10:39:55 AM |
NYSE |
24009G201hep |
|
100 |
$ 68.16 |
10:39:55 AM |
NYSE |
24009G201her |
|
100 |
$ 68.16 |
10:39:55 AM |
NYSE |
24009G201het |
|
100 |
$ 68.16 |
10:39:55 AM |
NYSE |
24009G201hev |
|
19 |
$ 68.16 |
10:40:02 AM |
NYSE |
24009G201hgl |
|
3 |
$ 68.17 |
10:40:05 AM |
NYSE |
24009G201hh7 |
|
5 |
$ 68.17 |
10:40:05 AM |
NYSE |
24009G201hh9 |
|
7 |
$ 68.17 |
10:40:05 AM |
NYSE |
24009G201hhb |
|
47 |
$ 68.16 |
10:40:10 AM |
NYSE |
24009G201hjt |
|
16 |
$ 68.16 |
10:40:10 AM |
NYSE |
24009G201hjv |
|
3 |
$ 68.16 |
10:40:10 AM |
NYSE |
24009G201hjx |
|
38 |
$ 68.16 |
10:40:10 AM |
NYSE |
24009G201hjz |
|
16 |
$ 68.16 |
10:40:10 AM |
NYSE |
24009G201hk1 |
|
41 |
$ 68.16 |
10:40:10 AM |
NYSE |
24009G201hk3 |
|
100 |
$ 68.16 |
10:40:17 AM |
NYSE |
24009G201hns |
|
5 |
$ 68.16 |
10:40:17 AM |
NYSE |
24009G201hnu |
|
100 |
$ 68.16 |
10:40:53 AM |
NYSE |
24009G201hyp |
|
100 |
$ 68.16 |
10:41:44 AM |
NYSE |
24009G201ic6 |
|
46 |
$ 68.15 |
10:42:20 AM |
NYSE |
24009G201imz |
|
54 |
$ 68.15 |
10:42:20 AM |
NYSE |
24009G201in1 |
|
100 |
$ 68.14 |
10:42:54 AM |
NYSE |
24009G201j1h |
|
100 |
$ 68.14 |
10:42:54 AM |
NYSE |
24009G201j1j |
|
9 |
$ 68.14 |
10:43:01 AM |
NYSE |
24009G201j2z |
|
16 |
$ 68.15 |
10:43:15 AM |
NYSE |
24009G201j6z |
|
75 |
$ 68.15 |
10:43:15 AM |
NYSE |
24009G201j71 |
|
23 |
$ 68.15 |
10:43:15 AM |
NYSE |
24009G201j73 |
|
15 |
$ 68.15 |
10:43:15 AM |
NYSE |
24009G201j75 |
|
62 |
$ 68.15 |
10:43:15 AM |
NYSE |
24009G201j77 |
|
100 |
$ 68.16 |
10:43:37 AM |
NYSE |
24009G201jdq |
|
100 |
$ 68.16 |
10:44:00 AM |
NYSE |
24009G201jih |
|
100 |
$ 68.15 |
10:44:19 AM |
NYSE |
24009G201jme |
|
100 |
$ 68.14 |
10:44:32 AM |
NYSE |
24009G201jqv |
|
16 |
$ 68.16 |
10:44:43 AM |
NYSE |
24009G201jw1 |
|
100 |
$ 68.16 |
10:44:55 AM |
NYSE |
24009G201jzi |
|
84 |
$ 68.16 |
10:44:55 AM |
NYSE |
24009G201jzk |
|
100 |
$ 68.15 |
10:45:13 AM |
NYSE |
24009G201k88 |
|
25 |
$ 68.14 |
10:45:25 AM |
NYSE |
24009G201kay |
|
20 |
$ 68.14 |
10:45:25 AM |
NYSE |
24009G201kb2 |
|
8 |
$ 68.14 |
10:45:25 AM |
NYSE |
24009G201kb4 |
|
47 |
$ 68.14 |
10:45:25 AM |
NYSE |
24009G201kb6 |
|
100 |
$ 68.15 |
10:45:50 AM |
NYSE |
24009G201khc |
|
4 |
$ 68.15 |
10:46:20 AM |
NYSE |
24009G201krv |
|
96 |
$ 68.15 |
10:46:25 AM |
NYSE |
24009G201kti |
|
100 |
$ 68.15 |
10:46:37 AM |
NYSE |
24009G201kwh |
|
100 |
$ 68.13 |
10:46:43 AM |
NYSE |
24009G201kyf |
|
100 |
$ 68.14 |
10:47:35 AM |
NYSE |
24009G201lc0 |
|
99 |
$ 68.16 |
10:47:55 AM |
NYSE |
24009G201lhg |
|
1 |
$ 68.16 |
10:47:55 AM |
NYSE |
24009G201lhe |
|
67 |
$ 68.14 |
10:48:29 AM |
NYSE |
24009G201lsl |
|
33 |
$ 68.14 |
10:48:40 AM |
NYSE |
24009G201m0b |
|
44 |
$ 68.14 |
10:49:02 AM |
NYSE |
24009G201m6v |
|
56 |
$ 68.14 |
10:49:02 AM |
NYSE |
24009G201m6x |
|
85 |
$ 68.14 |
10:49:33 AM |
NYSE |
24009G201mfo |
|
15 |
$ 68.14 |
10:49:33 AM |
NYSE |
24009G201mfq |
|
100 |
$ 68.14 |
10:49:51 AM |
NYSE |
24009G201mle |
|
100 |
$ 68.13 |
10:49:57 AM |
NYSE |
24009G201mmh |
|
100 |
$ 68.12 |
10:50:24 AM |
NYSE |
24009G201mu5 |
|
100 |
$ 68.10 |
10:50:45 AM |
NYSE |
24009G201n0c |
|
99 |
$ 68.09 |
10:50:53 AM |
NYSE |
24009G201n5j |
|
84 |
$ 68.10 |
10:51:16 AM |
NYSE |
24009G201nb3 |
|
1 |
$ 68.10 |
10:51:16 AM |
NYSE |
24009G201nb5 |
|
100 |
$ 68.10 |
10:51:28 AM |
NYSE |
24009G201ndr |
|
16 |
$ 68.10 |
10:51:28 AM |
NYSE |
24009G201ndt |
|
46 |
$ 68.08 |
10:51:47 AM |
NYSE |
24009G201nk6 |
|
46 |
$ 68.09 |
10:52:18 AM |
NYSE |
24009G201nte |
|
54 |
$ 68.09 |
10:52:18 AM |
NYSE |
24009G201ntg |
|
54 |
$ 68.10 |
10:52:38 AM |
NYSE |
24009G201o27 |
|
46 |
$ 68.10 |
10:52:38 AM |
NYSE |
24009G201o29 |
|
54 |
$ 68.09 |
10:53:23 AM |
NYSE |
24009G201ogy |
|
100 |
$ 68.09 |
10:53:23 AM |
NYSE |
24009G201oh0 |
|
100 |
$ 68.08 |
10:53:30 AM |
NYSE |
24009G201oiq |
|
100 |
$ 68.06 |
10:53:34 AM |
NYSE |
24009G201okz |
|
1 |
$ 68.07 |
10:53:55 AM |
NYSE |
24009G201oq2 |
|
14 |
$ 68.06 |
10:54:22 AM |
NYSE |
24009G201oz7 |
|
54 |
$ 68.05 |
10:54:27 AM |
NYSE |
24009G201p29 |
|
31 |
$ 68.05 |
10:54:31 AM |
NYSE |
24009G201p46 |
|
69 |
$ 68.05 |
10:54:31 AM |
NYSE |
24009G201p48 |
|
31 |
$ 68.05 |
10:54:35 AM |
NYSE |
24009G201p97 |
|
34 |
$ 68.05 |
10:54:38 AM |
NYSE |
24009G201p9o |
|
20 |
$ 68.06 |
10:55:00 AM |
NYSE |
24009G201pg6 |
|
46 |
$ 68.06 |
10:55:00 AM |
NYSE |
24009G201pg8 |
|
100 |
$ 68.06 |
10:55:00 AM |
NYSE |
24009G201pga |
|
100 |
$ 68.05 |
10:55:18 AM |
NYSE |
24009G201pkr |
|
59 |
$ 68.05 |
10:56:30 AM |
NYSE |
24009G201q1y |
|
16 |
$ 68.05 |
10:56:30 AM |
NYSE |
24009G201q20 |
|
22 |
$ 68.05 |
10:56:30 AM |
NYSE |
24009G201q22 |
|
86 |
$ 68.03 |
10:57:09 AM |
NYSE |
24009G201qe0 |
|
3 |
$ 68.03 |
10:57:09 AM |
NYSE |
24009G201qe2 |
|
14 |
$ 68.03 |
10:57:09 AM |
NYSE |
24009G201qe4 |
|
100 |
$ 68.03 |
10:57:18 AM |
NYSE |
24009G201qja |
|
100 |
$ 68.03 |
10:57:36 AM |
NYSE |
24009G201qp8 |
|
70 |
$ 68.04 |
10:58:15 AM |
NYSE |
24009G201qyg |
|
16 |
$ 68.04 |
10:58:15 AM |
NYSE |
24009G201qyi |
|
10 |
$ 68.04 |
10:58:15 AM |
NYSE |
24009G201qyk |
|
4 |
$ 68.04 |
10:58:15 AM |
NYSE |
24009G201qym |
|
100 |
$ 68.03 |
10:58:22 AM |
NYSE |
24009G201r1o |
|
9 |
$ 68.02 |
10:58:53 AM |
NYSE |
24009G201rhs |
|
91 |
$ 68.02 |
10:58:53 AM |
NYSE |
24009G201rhz |
|
51 |
$ 68.04 |
10:59:49 AM |
NYSE |
24009G201rxn |
|
49 |
$ 68.04 |
10:59:50 AM |
NYSE |
24009G201ryf |
|
6 |
$ 68.03 |
11:00:13 AM |
NYSE |
24009G201s4u |
|
94 |
$ 68.04 |
11:00:47 AM |
NYSE |
24009G201scr |
|
6 |
$ 68.04 |
11:00:47 AM |
NYSE |
24009G201sct |
|
94 |
$ 68.05 |
11:01:18 AM |
NYSE |
24009G201son |
|
100 |
$ 68.05 |
11:01:18 AM |
NYSE |
24009G201sop |
|
100 |
$ 68.05 |
11:01:18 AM |
NYSE |
24009G201sor |
|
100 |
$ 68.05 |
11:01:18 AM |
NYSE |
24009G201sot |
|
10 |
$ 68.04 |
11:01:33 AM |
NYSE |
24009G201st6 |
|
19 |
$ 68.04 |
11:01:33 AM |
NYSE |
24009G201st8 |
|
100 |
$ 68.07 |
11:01:53 AM |
NYSE |
24009G201sy7 |
|
71 |
$ 68.07 |
11:01:53 AM |
NYSE |
24009G201sy9 |
|
100 |
$ 68.05 |
11:02:15 AM |
NYSE |
24009G201t4b |
|
100 |
$ 68.04 |
11:02:55 AM |
NYSE |
24009G201tek |
|
100 |
$ 68.03 |
11:03:33 AM |
NYSE |
24009G201tnf |
|
100 |
$ 68.03 |
11:03:34 AM |
NYSE |
24009G201tnj |
|
100 |
$ 68.02 |
11:03:41 AM |
NYSE |
24009G201tp5 |
|
100 |
$ 68.01 |
11:03:44 AM |
NYSE |
24009G201tqa |
|
100 |
$ 68.06 |
11:04:37 AM |
NYSE |
24009G201ubc |
|
47 |
$ 68.06 |
11:05:04 AM |
NYSE |
24009G201ugs |
|
53 |
$ 68.06 |
11:05:04 AM |
NYSE |
24009G201ugu |
|
18 |
$ 68.05 |
11:05:22 AM |
NYSE |
24009G201unh |
|
82 |
$ 68.05 |
11:05:22 AM |
NYSE |
24009G201unj |
|
100 |
$ 68.05 |
11:05:29 AM |
NYSE |
24009G201ur5 |
|
100 |
$ 68.05 |
11:06:03 AM |
NYSE |
24009G201v1c |
|
100 |
$ 68.07 |
11:06:38 AM |
NYSE |
24009G201van |
|
100 |
$ 68.07 |
11:06:53 AM |
NYSE |
24009G201ved |
|
100 |
$ 68.06 |
11:07:08 AM |
NYSE |
24009G201vj0 |
|
26 |
$ 68.09 |
11:07:12 AM |
NYSE |
24009G201vk6 |
|
3 |
$ 68.09 |
11:07:12 AM |
NYSE |
24009G201vk8 |
|
71 |
$ 68.09 |
11:07:12 AM |
NYSE |
24009G201vka |
|
95 |
$ 68.08 |
11:07:49 AM |
NYSE |
24009G201vsx |
|
5 |
$ 68.08 |
11:07:49 AM |
NYSE |
24009G201vsz |
|
100 |
$ 68.08 |
11:08:32 AM |
NYSE |
24009G201w4o |
|
30 |
$ 68.08 |
11:08:38 AM |
NYSE |
24009G201w6p |
|
70 |
$ 68.08 |
11:08:44 AM |
NYSE |
24009G201w8e |
|
29 |
$ 68.08 |
11:08:44 AM |
NYSE |
24009G201w8g |
|
36 |
$ 68.08 |
11:08:44 AM |
NYSE |
24009G201w8i |
|
35 |
$ 68.08 |
11:08:44 AM |
NYSE |
24009G201w8k |
|
100 |
$ 68.06 |
11:08:49 AM |
NYSE |
24009G201w9o |
|
100 |
$ 68.06 |
11:09:07 AM |
NYSE |
24009G201wdg |
|
100 |
$ 68.07 |
11:09:21 AM |
NYSE |
24009G201wh3 |
|
100 |
$ 68.06 |
11:09:44 AM |
NYSE |
24009G201wl8 |
|
100 |
$ 68.06 |
11:09:47 AM |
NYSE |
24009G201wmh |
|
19 |
$ 68.08 |
11:10:01 AM |
NYSE |
24009G201wpx |
|
81 |
$ 68.08 |
11:10:02 AM |
NYSE |
24009G201wqd |
|
100 |
$ 68.09 |
11:10:59 AM |
NYSE |
24009G201x5k |
|
100 |
$ 68.11 |
11:12:03 AM |
NYSE |
24009G201xtu |
|
100 |
$ 68.09 |
11:12:13 AM |
NYSE |
24009G201xv3 |
|
99 |
$ 68.10 |
11:12:16 AM |
NYSE |
24009G201xvb |
|
1 |
$ 68.13 |
11:12:53 AM |
NYSE |
24009G201y66 |
|
2 |
$ 68.13 |
11:12:53 AM |
NYSE |
24009G201y68 |
|
98 |
$ 68.17 |
11:14:04 AM |
NYSE |
24009G201ynu |
|
100 |
$ 68.17 |
11:14:04 AM |
NYSE |
24009G201ynw |
|
100 |
$ 68.20 |
11:14:33 AM |
NYSE |
24009G201ywl |
|
100 |
$ 68.20 |
11:15:01 AM |
NYSE |
24009G201z3e |
|
1 |
$ 68.22 |
11:15:05 AM |
NYSE |
24009G201z4u |
|
99 |
$ 68.25 |
11:15:25 AM |
NYSE |
24009G201zaj |
|
100 |
$ 68.24 |
11:15:48 AM |
NYSE |
24009G201zi6 |
|
60 |
$ 68.24 |
11:16:16 AM |
NYSE |
24009G201zq9 |
|
40 |
$ 68.24 |
11:16:16 AM |
NYSE |
24009G201zqb |
|
100 |
$ 68.26 |
11:16:30 AM |
NYSE |
24009G20202u |
|
100 |
$ 68.27 |
11:16:59 AM |
NYSE |
24009G2020c4 |
|
100 |
$ 68.27 |
11:17:25 AM |
NYSE |
24009G2020lu |
|
68 |
$ 68.25 |
11:17:55 AM |
NYSE |
24009G2020uv |
|
100 |
$ 68.25 |
11:17:55 AM |
NYSE |
24009G2020ux |
|
100 |
$ 68.26 |
11:18:10 AM |
NYSE |
24009G2020y0 |
|
32 |
$ 68.26 |
11:18:10 AM |
NYSE |
24009G2020y2 |
|
100 |
$ 68.27 |
11:19:03 AM |
NYSE |
24009G2021ea |
|
100 |
$ 68.27 |
11:19:09 AM |
NYSE |
24009G2021gp |
|
47 |
$ 68.28 |
11:19:44 AM |
NYSE |
24009G2021qf |
|
40 |
$ 68.28 |
11:19:44 AM |
NYSE |
24009G2021qh |
|
13 |
$ 68.29 |
11:20:29 AM |
NYSE |
24009G20223f |
|
87 |
$ 68.29 |
11:20:29 AM |
NYSE |
24009G20223h |
|
13 |
$ 68.30 |
11:20:36 AM |
NYSE |
24009G202261 |
|
100 |
$ 68.30 |
11:20:36 AM |
NYSE |
24009G202265 |
|
100 |
$ 68.30 |
11:20:53 AM |
NYSE |
24009G2022ea |
|
44 |
$ 68.31 |
11:21:42 AM |
NYSE |
24009G2022qb |
|
56 |
$ 68.31 |
11:21:42 AM |
NYSE |
24009G2022qd |
|
77 |
$ 68.31 |
11:21:42 AM |
NYSE |
24009G2022qf |
|
23 |
$ 68.34 |
11:22:30 AM |
NYSE |
24009G202346 |
|
77 |
$ 68.34 |
11:22:30 AM |
NYSE |
24009G202348 |
|
23 |
$ 68.35 |
11:22:35 AM |
NYSE |
24009G202351 |
|
56 |
$ 68.35 |
11:22:35 AM |
NYSE |
24009G202353 |
|
44 |
$ 68.35 |
11:22:35 AM |
NYSE |
24009G202355 |
|
99 |
$ 68.34 |
11:23:15 AM |
NYSE |
24009G2023g7 |
|
1 |
$ 68.40 |
11:23:58 AM |
NYSE |
24009G2023t0 |
|
100 |
$ 68.40 |
11:23:58 AM |
NYSE |
24009G2023t2 |
|
100 |
$ 68.40 |
11:23:59 AM |
NYSE |
24009G2023t4 |
|
100 |
$ 68.39 |
11:24:08 AM |
NYSE |
24009G2023vi |
|
100 |
$ 68.36 |
11:24:31 AM |
NYSE |
24009G202408 |
|
100 |
$ 68.37 |
11:25:02 AM |
NYSE |
24009G20248a |
|
100 |
$ 68.37 |
11:25:27 AM |
NYSE |
24009G2024eo |
|
100 |
$ 68.37 |
11:26:02 AM |
NYSE |
24009G2024ml |
|
8 |
$ 68.37 |
11:26:11 AM |
NYSE |
24009G2024oj |
|
63 |
$ 68.37 |
11:26:11 AM |
NYSE |
24009G2024ol |
|
29 |
$ 68.37 |
11:26:50 AM |
NYSE |
24009G2024vq |
|
41 |
$ 68.37 |
11:26:59 AM |
NYSE |
24009G2024za |
|
5 |
$ 68.39 |
11:27:15 AM |
NYSE |
24009G20251z |
|
59 |
$ 68.39 |
11:27:15 AM |
NYSE |
24009G202521 |
|
1 |
$ 68.39 |
11:27:15 AM |
NYSE |
24009G202523 |
|
30 |
$ 68.39 |
11:27:15 AM |
NYSE |
24009G202525 |
|
12 |
$ 68.40 |
11:27:15 AM |
NYSE |
24009G202527 |
|
52 |
$ 68.39 |
11:27:22 AM |
NYSE |
24009G202549 |
|
100 |
$ 68.37 |
11:27:46 AM |
NYSE |
24009G20258u |
|
100 |
$ 68.37 |
11:27:46 AM |
NYSE |
24009G20258w |
|
61 |
$ 68.39 |
11:27:52 AM |
NYSE |
24009G2025bv |
|
59 |
$ 68.40 |
11:28:41 AM |
NYSE |
24009G2025my |
|
39 |
$ 68.40 |
11:28:41 AM |
NYSE |
24009G2025n0 |
|
41 |
$ 68.40 |
11:28:41 AM |
NYSE |
24009G2025n2 |
|
57 |
$ 68.40 |
11:28:52 AM |
NYSE |
24009G2025p9 |
|
43 |
$ 68.40 |
11:28:52 AM |
NYSE |
24009G2025pm |
|
100 |
$ 68.40 |
11:29:00 AM |
NYSE |
24009G2025rc |
|
100 |
$ 68.40 |
11:29:26 AM |
NYSE |
24009G2025xc |
|
100 |
$ 68.40 |
11:29:59 AM |
NYSE |
24009G20263f |
|
100 |
$ 68.43 |
11:30:04 AM |
NYSE |
24009G202658 |
|
100 |
$ 68.44 |
11:30:35 AM |
NYSE |
24009G2026ce |
|
100 |
$ 68.43 |
11:30:42 AM |
NYSE |
24009G2026e2 |
|
100 |
$ 68.41 |
11:30:59 AM |
NYSE |
24009G2026jx |
|
100 |
$ 68.43 |
11:31:19 AM |
NYSE |
24009G2026oj |
|
100 |
$ 68.45 |
11:31:43 AM |
NYSE |
24009G2026uu |
|
100 |
$ 68.42 |
11:31:55 AM |
NYSE |
24009G2026xg |
|
100 |
$ 68.41 |
11:32:05 AM |
NYSE |
24009G202714 |
|
100 |
$ 68.41 |
11:32:18 AM |
NYSE |
24009G20274i |
|
89 |
$ 68.44 |
11:33:15 AM |
NYSE |
24009G2027gf |
|
11 |
$ 68.44 |
11:33:15 AM |
NYSE |
24009G2027gh |
|
84 |
$ 68.47 |
11:33:49 AM |
NYSE |
24009G2027rg |
|
16 |
$ 68.47 |
11:33:49 AM |
NYSE |
24009G2027ri |
|
89 |
$ 68.48 |
11:34:19 AM |
NYSE |
24009G2027ye |
|
11 |
$ 68.48 |
11:34:19 AM |
NYSE |
24009G2027yg |
|
100 |
$ 68.47 |
11:34:48 AM |
NYSE |
24009G202834 |
|
100 |
$ 68.46 |
11:34:53 AM |
NYSE |
24009G20284s |
|
100 |
$ 68.44 |
11:34:59 AM |
NYSE |
24009G20286w |
|
100 |
$ 68.41 |
11:35:11 AM |
NYSE |
24009G2028a3 |
|
100 |
$ 68.46 |
11:37:45 AM |
NYSE |
24009G20293f |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abl |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abn |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abp |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abr |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abt |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abv |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abx |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202abz |
|
100 |
$ 68.57 |
11:41:04 AM |
NYSE |
24009G202ac1 |
|
100 |
$ 68.62 |
11:42:59 AM |
NYSE |
24009G202aws |
|
100 |
$ 68.62 |
11:42:59 AM |
NYSE |
24009G202awv |
|
100 |
$ 68.62 |
11:42:59 AM |
NYSE |
24009G202ax0 |
|
100 |
$ 68.62 |
11:43:05 AM |
NYSE |
24009G202ay8 |
|
100 |
$ 68.63 |
11:43:39 AM |
NYSE |
24009G202b6g |
|
6 |
$ 68.68 |
11:45:11 AM |
NYSE |
24009G202c1m |
|
100 |
$ 68.68 |
11:45:30 AM |
NYSE |
24009G202c4y |
|
94 |
$ 68.68 |
11:45:30 AM |
NYSE |
24009G202c50 |
|
100 |
$ 68.66 |
11:45:50 AM |
NYSE |
24009G202caj |
|
36 |
$ 68.68 |
11:46:44 AM |
NYSE |
24009G202ct4 |
|
44 |
$ 68.68 |
11:46:44 AM |
NYSE |
24009G202ct6 |
|
20 |
$ 68.68 |
11:46:44 AM |
NYSE |
24009G202ct8 |
|
100 |
$ 68.67 |
11:47:27 AM |
NYSE |
24009G202d4j |
|
36 |
$ 68.70 |
11:48:45 AM |
NYSE |
24009G202dp3 |
|
14 |
$ 68.69 |
11:48:46 AM |
NYSE |
24009G202dp6 |
|
50 |
$ 68.69 |
11:48:49 AM |
NYSE |
24009G202dqt |
|
100 |
$ 68.69 |
11:48:49 AM |
NYSE |
24009G202dqv |
|
100 |
$ 68.72 |
11:49:46 AM |
NYSE |
24009G202e9p |
|
100 |
$ 68.72 |
11:49:46 AM |
NYSE |
24009G202e9r |
|
100 |
$ 68.69 |
11:51:30 AM |
NYSE |
24009G202f13 |
|
100 |
$ 68.69 |
11:51:30 AM |
NYSE |
24009G202f15 |
|
100 |
$ 68.69 |
11:51:30 AM |
NYSE |
24009G202f17 |
|
100 |
$ 68.75 |
11:52:10 AM |
NYSE |
24009G202f82 |
|
100 |
$ 68.73 |
11:52:11 AM |
NYSE |
24009G202f8l |
|
1 |
$ 68.77 |
11:53:47 AM |
NYSE |
24009G202fpq |
|
99 |
$ 68.77 |
11:53:47 AM |
NYSE |
24009G202fpt |
|
100 |
$ 68.77 |
11:53:47 AM |
NYSE |
24009G202fpv |
|
100 |
$ 68.77 |
11:53:58 AM |
NYSE |
24009G202fs6 |
|
56 |
$ 68.74 |
11:55:00 AM |
NYSE |
24009G202g1z |
|
44 |
$ 68.74 |
11:55:00 AM |
NYSE |
24009G202g21 |
|
31 |
$ 68.75 |
11:55:24 AM |
NYSE |
24009G202ga3 |
|
69 |
$ 68.75 |
11:55:24 AM |
NYSE |
24009G202ga5 |
|
100 |
$ 68.76 |
11:55:53 AM |
NYSE |
24009G202gj3 |
|
100 |
$ 68.76 |
11:56:26 AM |
NYSE |
24009G202grj |
|
100 |
$ 68.79 |
11:56:51 AM |
NYSE |
24009G202gwb |
|
100 |
$ 68.80 |
11:58:40 AM |
NYSE |
24009G202hj3 |
|
100 |
$ 68.81 |
11:59:49 AM |
NYSE |
24009G202hvt |
|
59 |
$ 68.80 |
12:00:03 PM |
NYSE |
24009G202hzj |
|
41 |
$ 68.80 |
12:00:03 PM |
NYSE |
24009G202hzl |
|
100 |
$ 68.79 |
12:00:07 PM |
NYSE |
24009G202i0l |
|
100 |
$ 68.78 |
12:00:31 PM |
NYSE |
24009G202i71 |
|
100 |
$ 68.77 |
12:01:18 PM |
NYSE |
24009G202igl |
|
100 |
$ 68.76 |
12:01:32 PM |
NYSE |
24009G202iix |
|
100 |
$ 68.76 |
12:01:50 PM |
NYSE |
24009G202ilb |
|
100 |
$ 68.74 |
12:02:15 PM |
NYSE |
24009G202ion |
|
89 |
$ 68.72 |
12:02:41 PM |
NYSE |
24009G202isd |
|
11 |
$ 68.72 |
12:02:41 PM |
NYSE |
24009G202isf |
|
100 |
$ 68.71 |
12:03:04 PM |
NYSE |
24009G202iwx |
|
26 |
$ 68.72 |
12:04:00 PM |
NYSE |
24009G202j6b |
|
68 |
$ 68.72 |
12:04:00 PM |
NYSE |
24009G202j6d |
|
6 |
$ 68.72 |
12:04:00 PM |
NYSE |
24009G202j6f |
|
8 |
$ 68.73 |
12:04:16 PM |
NYSE |
24009G202j84 |
|
92 |
$ 68.73 |
12:04:16 PM |
NYSE |
24009G202j86 |
|
100 |
$ 68.75 |
12:04:50 PM |
NYSE |
24009G202jeg |
|
100 |
$ 68.75 |
12:05:49 PM |
NYSE |
24009G202jpq |
|
100 |
$ 68.75 |
12:07:19 PM |
NYSE |
24009G202kdq |
|
13 |
$ 68.75 |
12:07:30 PM |
NYSE |
24009G202kg2 |
|
67 |
$ 68.75 |
12:07:30 PM |
NYSE |
24009G202kg5 |
|
20 |
$ 68.75 |
12:07:30 PM |
NYSE |
24009G202kg7 |
|
100 |
$ 68.75 |
12:08:03 PM |
NYSE |
24009G202kn1 |
|
100 |
$ 68.77 |
12:08:43 PM |
NYSE |
24009G202kxs |
|
100 |
$ 68.76 |
12:08:55 PM |
NYSE |
24009G202kzy |
|
10 |
$ 68.77 |
12:10:44 PM |
NYSE |
24009G202lt0 |
|
100 |
$ 68.78 |
12:11:12 PM |
NYSE |
24009G202ly0 |
|
90 |
$ 68.78 |
12:11:12 PM |
NYSE |
24009G202ly4 |
|
100 |
$ 68.77 |
12:11:41 PM |
NYSE |
24009G202m4t |
|
100 |
$ 68.76 |
12:11:56 PM |
NYSE |
24009G202m6y |
|
1 |
$ 68.77 |
12:13:06 PM |
NYSE |
24009G202mjl |
|
99 |
$ 68.79 |
12:15:50 PM |
NYSE |
24009G202ndm |
|
100 |
$ 68.79 |
12:15:50 PM |
NYSE |
24009G202ndq |
|
100 |
$ 68.81 |
12:19:37 PM |
NYSE |
24009G202owd |
|
100 |
$ 68.81 |
12:19:37 PM |
NYSE |
24009G202owf |
|
100 |
$ 68.81 |
12:19:37 PM |
NYSE |
24009G202owh |
|
78 |
$ 68.81 |
12:19:37 PM |
NYSE |
24009G202owj |
|
22 |
$ 68.81 |
12:19:37 PM |
NYSE |
24009G202owl |
|
100 |
$ 68.81 |
12:19:37 PM |
NYSE |
24009G202own |
|
100 |
$ 68.79 |
12:19:50 PM |
NYSE |
24009G202ozh |
|
100 |
$ 68.80 |
12:21:46 PM |
NYSE |
24009G202pmr |
|
100 |
$ 68.80 |
12:21:46 PM |
NYSE |
24009G202pmt |
|
100 |
$ 68.88 |
12:24:02 PM |
NYSE |
24009G202qjh |
|
100 |
$ 68.88 |
12:24:02 PM |
NYSE |
24009G202qjj |
|
25 |
$ 68.88 |
12:24:02 PM |
NYSE |
24009G202qjl |
|
44 |
$ 68.88 |
12:24:02 PM |
NYSE |
24009G202qjn |
|
10 |
$ 68.88 |
12:24:02 PM |
NYSE |
24009G202qjp |
|
6 |
$ 68.87 |
12:24:20 PM |
NYSE |
24009G202qmx |
|
100 |
$ 68.87 |
12:24:20 PM |
NYSE |
24009G202qmz |
|
15 |
$ 68.87 |
12:24:20 PM |
NYSE |
24009G202qn1 |
|
100 |
$ 68.85 |
12:24:56 PM |
NYSE |
24009G202qtw |
|
14 |
$ 68.89 |
12:25:08 PM |
NYSE |
24009G202qwe |
|
86 |
$ 68.89 |
12:25:08 PM |
NYSE |
24009G202qwg |
|
100 |
$ 68.89 |
12:26:06 PM |
NYSE |
24009G202r6i |
|
100 |
$ 68.88 |
12:26:17 PM |
NYSE |
24009G202r9v |
|
100 |
$ 68.90 |
12:26:50 PM |
NYSE |
24009G202rft |
|
20 |
$ 68.89 |
12:27:07 PM |
NYSE |
24009G202rio |
|
80 |
$ 68.89 |
12:27:07 PM |
NYSE |
24009G202riq |
|
55 |
$ 68.92 |
12:29:13 PM |
NYSE |
24009G202s3k |
|
21 |
$ 68.92 |
12:29:13 PM |
NYSE |
24009G202s3m |
|
24 |
$ 68.92 |
12:29:13 PM |
NYSE |
24009G202s3o |
|
100 |
$ 68.93 |
12:30:21 PM |
NYSE |
24009G202slu |
|
100 |
$ 68.93 |
12:30:21 PM |
NYSE |
24009G202slw |
|
24 |
$ 68.95 |
12:31:41 PM |
NYSE |
24009G202t2b |
|
100 |
$ 68.95 |
12:31:55 PM |
NYSE |
24009G202t5m |
|
76 |
$ 68.95 |
12:31:55 PM |
NYSE |
24009G202t5o |
|
24 |
$ 68.95 |
12:31:55 PM |
NYSE |
24009G202t5q |
|
76 |
$ 68.95 |
12:31:55 PM |
NYSE |
24009G202t5s |
|
100 |
$ 68.96 |
12:32:11 PM |
NYSE |
24009G202tef |
|
100 |
$ 68.96 |
12:33:14 PM |
NYSE |
24009G202tpz |
|
100 |
$ 68.96 |
12:33:22 PM |
NYSE |
24009G202ts0 |
|
22 |
$ 68.96 |
12:33:40 PM |
NYSE |
24009G202twg |
|
78 |
$ 68.96 |
12:33:40 PM |
NYSE |
24009G202twi |
|
100 |
$ 68.95 |
12:34:17 PM |
NYSE |
24009G202u4a |
|
100 |
$ 68.96 |
12:36:30 PM |
NYSE |
24009G202uw5 |
|
100 |
$ 68.96 |
12:36:30 PM |
NYSE |
24009G202uw7 |
|
100 |
$ 68.96 |
12:36:34 PM |
NYSE |
24009G202uwt |
|
100 |
$ 68.96 |
12:37:34 PM |
NYSE |
24009G202vd3 |
|
100 |
$ 68.96 |
12:38:06 PM |
NYSE |
24009G202vk8 |
|
100 |
$ 68.95 |
12:38:17 PM |
NYSE |
24009G202vmb |
|
35 |
$ 68.95 |
12:38:27 PM |
NYSE |
24009G202vnk |
|
25 |
$ 68.95 |
12:38:27 PM |
NYSE |
24009G202vnm |
|
30 |
$ 68.95 |
12:38:27 PM |
NYSE |
24009G202vno |
|
100 |
$ 68.97 |
12:39:59 PM |
NYSE |
24009G202w2r |
|
10 |
$ 68.97 |
12:39:59 PM |
NYSE |
24009G202w2t |
|
24 |
$ 68.99 |
12:41:00 PM |
NYSE |
24009G202wi0 |
|
76 |
$ 68.99 |
12:41:07 PM |
NYSE |
24009G202win |
|
54 |
$ 68.98 |
12:42:33 PM |
NYSE |
24009G202wy5 |
|
100 |
$ 68.98 |
12:42:33 PM |
NYSE |
24009G202wy3 |
|
46 |
$ 68.98 |
12:42:34 PM |
NYSE |
24009G202wy7 |
|
99 |
$ 68.97 |
12:42:49 PM |
NYSE |
24009G202x0j |
|
1 |
$ 68.99 |
12:44:09 PM |
NYSE |
24009G202xd6 |
|
100 |
$ 68.99 |
12:44:09 PM |
NYSE |
24009G202xd8 |
|
99 |
$ 68.99 |
12:44:09 PM |
NYSE |
24009G202xda |
|
1 |
$ 68.99 |
12:45:49 PM |
NYSE |
24009G202xsp |
|
100 |
$ 68.99 |
12:45:49 PM |
NYSE |
24009G202xsr |
|
98 |
$ 68.99 |
12:45:49 PM |
NYSE |
24009G202xsv |
|
100 |
$ 68.99 |
12:45:49 PM |
NYSE |
24009G202xsx |
|
2 |
$ 68.99 |
12:45:49 PM |
NYSE |
24009G202xsz |
|
99 |
$ 69.00 |
12:48:49 PM |
NYSE |
24009G202yql |
|
99 |
$ 69.00 |
12:50:42 PM |
NYSE |
24009G202z84 |
|
1 |
$ 69.00 |
12:50:42 PM |
NYSE |
24009G202z86 |
|
100 |
$ 69.00 |
12:50:42 PM |
NYSE |
24009G202z88 |
|
1 |
$ 69.00 |
12:51:13 PM |
NYSE |
24009G202zd5 |
|
100 |
$ 69.00 |
12:51:13 PM |
NYSE |
24009G202zd7 |
|
100 |
$ 69.00 |
12:51:13 PM |
NYSE |
24009G202zd9 |
|
100 |
$ 69.00 |
12:51:13 PM |
NYSE |
24009G202zdb |
|
100 |
$ 69.00 |
12:51:13 PM |
NYSE |
24009G202zde |
|
100 |
$ 69.00 |
12:51:13 PM |
NYSE |
24009G202zdh |
|
9 |
$ 69.00 |
12:51:19 PM |
NYSE |
24009G202zf2 |
|
100 |
$ 69.01 |
12:52:54 PM |
NYSE |
24009G202zvx |
|
100 |
$ 69.01 |
12:52:54 PM |
NYSE |
24009G202zvt |
|
91 |
$ 69.01 |
12:52:54 PM |
NYSE |
24009G202zvv |
|
100 |
$ 69.01 |
12:53:25 PM |
NYSE |
24009G203039 |
|
100 |
$ 69.00 |
12:55:05 PM |
NYSE |
24009G2030pd |
|
100 |
$ 69.00 |
12:55:05 PM |
NYSE |
24009G2030pf |
|
100 |
$ 69.00 |
12:55:17 PM |
NYSE |
24009G2030sw |
|
100 |
$ 68.98 |
12:55:49 PM |
NYSE |
24009G2030yp |
|
100 |
$ 69.00 |
12:57:11 PM |
NYSE |
24009G2031f4 |
|
100 |
$ 69.00 |
12:58:55 PM |
NYSE |
24009G203242 |
|
100 |
$ 69.00 |
12:58:55 PM |
NYSE |
24009G203244 |
|
100 |
$ 69.00 |
12:58:55 PM |
NYSE |
24009G203246 |
|
1 |
$ 69.02 |
13:00:41 PM |
NYSE |
24009G2032q2 |
|
100 |
$ 69.02 |
13:01:04 PM |
NYSE |
24009G2032uq |
|
99 |
$ 69.02 |
13:01:04 PM |
NYSE |
24009G2032us |
|
100 |
$ 69.02 |
13:01:04 PM |
NYSE |
24009G2032uu |
|
100 |
$ 69.01 |
13:01:24 PM |
NYSE |
24009G203313 |
|
1 |
$ 69.04 |
13:02:04 PM |
NYSE |
24009G20339l |
|
99 |
$ 69.10 |
13:02:08 PM |
NYSE |
24009G2033nl |
|
100 |
$ 69.10 |
13:02:12 PM |
NYSE |
24009G2033r0 |
|
36 |
$ 69.08 |
13:02:27 PM |
NYSE |
24009G2033w5 |
|
64 |
$ 69.08 |
13:02:35 PM |
NYSE |
24009G2033yk |
|
36 |
$ 69.08 |
13:02:35 PM |
NYSE |
24009G2033ym |
|
64 |
$ 69.08 |
13:02:35 PM |
NYSE |
24009G2033yo |
|
100 |
$ 69.09 |
13:03:02 PM |
NYSE |
24009G203445 |
|
100 |
$ 69.13 |
13:05:17 PM |
NYSE |
24009G203518 |
|
100 |
$ 69.14 |
13:06:17 PM |
NYSE |
24009G2035he |
|
61 |
$ 69.14 |
13:06:17 PM |
NYSE |
24009G2035hg |
|
39 |
$ 69.14 |
13:06:17 PM |
NYSE |
24009G2035hi |
|
100 |
$ 69.15 |
13:06:43 PM |
NYSE |
24009G2035p7 |
|
100 |
$ 69.13 |
13:06:54 PM |
NYSE |
24009G2035rb |
|
100 |
$ 69.10 |
13:07:25 PM |
NYSE |
24009G2035yf |
|
100 |
$ 69.07 |
13:07:43 PM |
NYSE |
24009G203621 |
|
100 |
$ 69.05 |
13:08:39 PM |
NYSE |
24009G2036a5 |
|
89 |
$ 69.07 |
13:09:05 PM |
NYSE |
24009G2036e2 |
|
79 |
$ 69.07 |
13:09:22 PM |
NYSE |
24009G2036fp |
|
11 |
$ 69.07 |
13:09:22 PM |
NYSE |
24009G2036fr |
|
21 |
$ 69.07 |
13:09:22 PM |
NYSE |
24009G2036ft |
|
100 |
$ 69.10 |
13:09:54 PM |
NYSE |
24009G2036nt |
|
15 |
$ 69.08 |
13:10:22 PM |
NYSE |
24009G2036sx |
|
85 |
$ 69.08 |
13:10:22 PM |
NYSE |
24009G2036sz |
|
100 |
$ 69.11 |
13:12:04 PM |
NYSE |
24009G2037dg |
|
100 |
$ 69.10 |
13:12:31 PM |
NYSE |
24009G2037in |
|
65 |
$ 69.10 |
13:14:00 PM |
NYSE |
24009G20383g |
|
19 |
$ 69.10 |
13:14:00 PM |
NYSE |
24009G20383i |
|
16 |
$ 69.10 |
13:14:00 PM |
NYSE |
24009G20383k |
|
100 |
$ 69.10 |
13:14:36 PM |
NYSE |
24009G2038as |
|
100 |
$ 69.08 |
13:15:01 PM |
NYSE |
24009G2038gg |
|
100 |
$ 69.09 |
13:15:50 PM |
NYSE |
24009G2038xm |
|
100 |
$ 69.11 |
13:16:17 PM |
NYSE |
24009G203931 |
|
100 |
$ 69.10 |
13:16:20 PM |
NYSE |
24009G20393q |
|
100 |
$ 69.08 |
13:16:39 PM |
NYSE |
24009G203968 |
|
100 |
$ 69.08 |
13:18:01 PM |
NYSE |
24009G2039lu |
|
100 |
$ 69.08 |
13:18:01 PM |
NYSE |
24009G2039lw |
|
100 |
$ 69.08 |
13:18:29 PM |
NYSE |
24009G2039rd |
|
11 |
$ 69.07 |
13:18:39 PM |
NYSE |
24009G2039sz |
|
22 |
$ 69.07 |
13:18:39 PM |
NYSE |
24009G2039t1 |
|
43 |
$ 69.07 |
13:18:39 PM |
NYSE |
24009G2039t3 |
|
76 |
$ 69.07 |
13:19:26 PM |
NYSE |
24009G203a2a |
|
24 |
$ 69.07 |
13:19:26 PM |
NYSE |
24009G203a2d |
|
24 |
$ 69.07 |
13:20:43 PM |
NYSE |
24009G203af7 |
|
100 |
$ 69.07 |
13:20:43 PM |
NYSE |
24009G203af9 |
|
100 |
$ 69.09 |
13:21:35 PM |
NYSE |
24009G203aox |
|
100 |
$ 69.09 |
13:21:35 PM |
NYSE |
24009G203aoz |
|
7 |
$ 69.08 |
13:22:07 PM |
NYSE |
24009G203avk |
|
57 |
$ 69.08 |
13:22:07 PM |
NYSE |
24009G203avm |
|
36 |
$ 69.08 |
13:22:07 PM |
NYSE |
24009G203avo |
|
100 |
$ 69.08 |
13:22:27 PM |
NYSE |
24009G203ayh |
|
11 |
$ 69.08 |
13:23:05 PM |
NYSE |
24009G203b4n |
|
30 |
$ 69.08 |
13:23:05 PM |
NYSE |
24009G203b4p |
|
20 |
$ 69.08 |
13:23:14 PM |
NYSE |
24009G203b7g |
|
1 |
$ 69.08 |
13:23:20 PM |
NYSE |
24009G203b89 |
|
4 |
$ 69.08 |
13:23:23 PM |
NYSE |
24009G203b8j |
|
1 |
$ 69.08 |
13:23:23 PM |
NYSE |
24009G203b8q |
|
1 |
$ 69.08 |
13:23:29 PM |
NYSE |
24009G203bbd |
|
14 |
$ 69.08 |
13:24:09 PM |
NYSE |
24009G203bi4 |
|
12 |
$ 69.08 |
13:24:17 PM |
NYSE |
24009G203bk1 |
|
6 |
$ 69.08 |
13:24:17 PM |
NYSE |
24009G203bk3 |
|
83 |
$ 69.08 |
13:24:17 PM |
NYSE |
24009G203bk5 |
|
17 |
$ 69.08 |
13:24:17 PM |
NYSE |
24009G203bk7 |
|
30 |
$ 69.08 |
13:24:17 PM |
NYSE |
24009G203bkd |
|
70 |
$ 69.08 |
13:24:17 PM |
NYSE |
24009G203bkf |
|
100 |
$ 69.06 |
13:24:25 PM |
NYSE |
24009G203bmp |
|
100 |
$ 69.04 |
13:24:33 PM |
NYSE |
24009G203box |
|
29 |
$ 69.04 |
13:25:08 PM |
NYSE |
24009G203bxh |
|
71 |
$ 69.04 |
13:25:08 PM |
NYSE |
24009G203bxj |
|
100 |
$ 69.00 |
13:25:26 PM |
NYSE |
24009G203c00 |
|
100 |
$ 69.02 |
13:26:30 PM |
NYSE |
24009G203cax |
|
1 |
$ 69.05 |
13:27:57 PM |
NYSE |
24009G203ctr |
|
99 |
$ 69.05 |
13:27:57 PM |
NYSE |
24009G203ctt |
|
1 |
$ 69.05 |
13:27:57 PM |
NYSE |
24009G203ctv |
|
89 |
$ 69.05 |
13:27:57 PM |
NYSE |
24009G203ctx |
|
10 |
$ 69.05 |
13:27:57 PM |
NYSE |
24009G203ctz |
|
100 |
$ 69.03 |
13:28:06 PM |
NYSE |
24009G203cuv |
|
100 |
$ 69.02 |
13:28:11 PM |
NYSE |
24009G203cvf |
|
100 |
$ 69.01 |
13:28:28 PM |
NYSE |
24009G203cyx |
|
100 |
$ 68.99 |
13:30:03 PM |
NYSE |
24009G203de1 |
|
100 |
$ 69.00 |
13:30:21 PM |
NYSE |
24009G203dmr |
|
100 |
$ 69.00 |
13:30:30 PM |
NYSE |
24009G203dpg |
|
100 |
$ 69.00 |
13:30:55 PM |
NYSE |
24009G203dw1 |
|
100 |
$ 68.99 |
13:31:03 PM |
NYSE |
24009G203dy2 |
|
100 |
$ 68.99 |
13:31:10 PM |
NYSE |
24009G203dyw |
|
100 |
$ 69.00 |
13:31:19 PM |
NYSE |
24009G203e02 |
|
100 |
$ 69.03 |
13:31:41 PM |
NYSE |
24009G203e4t |
|
100 |
$ 69.02 |
13:31:56 PM |
NYSE |
24009G203e7o |
|
63 |
$ 68.95 |
13:32:07 PM |
NYSE |
24009G203e90 |
|
37 |
$ 68.95 |
13:32:07 PM |
NYSE |
24009G203e92 |
|
100 |
$ 68.91 |
13:32:13 PM |
NYSE |
24009G203e9e |
|
100 |
$ 68.91 |
13:32:23 PM |
NYSE |
24009G203ebt |
|
19 |
$ 68.93 |
13:32:53 PM |
NYSE |
24009G203egl |
|
81 |
$ 68.94 |
13:32:53 PM |
NYSE |
24009G203egn |
|
100 |
$ 68.90 |
13:33:29 PM |
NYSE |
24009G203evz |
|
100 |
$ 68.90 |
13:33:46 PM |
NYSE |
24009G203f3u |
|
100 |
$ 68.90 |
13:34:45 PM |
NYSE |
24009G203fib |
|
100 |
$ 68.89 |
13:35:16 PM |
NYSE |
24009G203fqb |
|
100 |
$ 68.90 |
13:35:24 PM |
NYSE |
24009G203fu7 |
|
100 |
$ 68.94 |
13:36:11 PM |
NYSE |
24009G203g2s |
|
100 |
$ 68.94 |
13:36:17 PM |
NYSE |
24009G203g4c |
|
1 |
$ 68.93 |
13:36:29 PM |
NYSE |
24009G203g6x |
|
99 |
$ 68.97 |
13:37:05 PM |
NYSE |
24009G203gg2 |
|
100 |
$ 68.97 |
13:37:05 PM |
NYSE |
24009G203gg4 |
|
100 |
$ 69.01 |
13:39:18 PM |
NYSE |
24009G203hcr |
|
100 |
$ 69.00 |
13:39:28 PM |
NYSE |
24009G203hfc |
|
100 |
$ 69.00 |
13:39:37 PM |
NYSE |
24009G203hip |
|
100 |
$ 68.99 |
13:39:45 PM |
NYSE |
24009G203hmb |
|
1 |
$ 69.03 |
13:40:31 PM |
NYSE |
24009G203i0y |
|
99 |
$ 69.02 |
13:41:19 PM |
NYSE |
24009G203iki |
|
100 |
$ 69.02 |
13:41:19 PM |
NYSE |
24009G203ikk |
|
100 |
$ 69.02 |
13:41:33 PM |
NYSE |
24009G203ipr |
|
100 |
$ 69.03 |
13:42:06 PM |
NYSE |
24009G203iyn |
|
100 |
$ 69.05 |
13:43:03 PM |
NYSE |
24009G203jex |
|
100 |
$ 69.03 |
13:43:06 PM |
NYSE |
24009G203jfm |
|
100 |
$ 69.04 |
13:43:53 PM |
NYSE |
24009G203jsr |
|
100 |
$ 69.04 |
13:44:11 PM |
NYSE |
24009G203jzh |
|
100 |
$ 69.05 |
13:45:46 PM |
NYSE |
24009G203kwl |
|
100 |
$ 69.08 |
13:47:22 PM |
NYSE |
24009G203lqi |
|
100 |
$ 69.08 |
13:47:22 PM |
NYSE |
24009G203lqk |
|
100 |
$ 69.08 |
13:47:38 PM |
NYSE |
24009G203lti |
|
1 |
$ 69.12 |
13:48:26 PM |
NYSE |
24009G203mtu |
|
1 |
$ 69.12 |
13:48:26 PM |
NYSE |
24009G203mtw |
|
98 |
$ 69.12 |
13:48:43 PM |
NYSE |
24009G203mzo |
|
100 |
$ 69.15 |
13:50:27 PM |
NYSE |
24009G203o72 |
|
100 |
$ 69.15 |
13:50:27 PM |
NYSE |
24009G203o74 |
|
100 |
$ 69.15 |
13:50:27 PM |
NYSE |
24009G203o76 |
|
100 |
$ 69.15 |
13:50:27 PM |
NYSE |
24009G203o78 |
|
100 |
$ 69.18 |
13:51:33 PM |
NYSE |
24009G203oxp |
|
63 |
$ 69.18 |
13:51:33 PM |
NYSE |
24009G203oxr |
|
37 |
$ 69.19 |
13:52:09 PM |
NYSE |
24009G203p6m |
|
52 |
$ 69.19 |
13:52:09 PM |
NYSE |
24009G203p6o |
|
48 |
$ 69.21 |
13:53:01 PM |
NYSE |
24009G203pnd |
|
100 |
$ 69.21 |
13:53:01 PM |
NYSE |
24009G203pnf |
|
48 |
$ 69.21 |
13:53:09 PM |
NYSE |
24009G203pod |
|
52 |
$ 69.21 |
13:53:26 PM |
NYSE |
24009G203pra |
|
100 |
$ 69.20 |
13:53:39 PM |
NYSE |
24009G203ptj |
|
100 |
$ 69.21 |
13:55:31 PM |
NYSE |
24009G203qmg |
|
100 |
$ 69.21 |
13:55:47 PM |
NYSE |
24009G203qp8 |
|
100 |
$ 69.21 |
13:55:47 PM |
NYSE |
24009G203qpa |
|
100 |
$ 69.21 |
13:55:47 PM |
NYSE |
24009G203qpc |
|
100 |
$ 69.21 |
13:56:22 PM |
NYSE |
24009G203qxi |
|
100 |
$ 69.21 |
13:56:22 PM |
NYSE |
24009G203qxk |
|
100 |
$ 69.22 |
13:57:09 PM |
NYSE |
24009G203r4v |
|
100 |
$ 69.21 |
13:57:17 PM |
NYSE |
24009G203r68 |
|
100 |
$ 69.19 |
13:58:13 PM |
NYSE |
24009G203rjz |
|
100 |
$ 69.18 |
13:59:04 PM |
NYSE |
24009G203rxh |
|
10 |
$ 69.17 |
13:59:21 PM |
NYSE |
24009G203rzw |
|
90 |
$ 69.17 |
13:59:21 PM |
NYSE |
24009G203rzy |
|
100 |
$ 69.19 |
14:00:02 PM |
NYSE |
24009G203sbb |
|
63 |
$ 69.18 |
14:00:32 PM |
NYSE |
24009G203smq |
|
37 |
$ 69.18 |
14:00:32 PM |
NYSE |
24009G203sms |
|
100 |
$ 69.18 |
14:00:42 PM |
NYSE |
24009G203sqn |
|
100 |
$ 69.17 |
14:00:55 PM |
NYSE |
24009G203syn |
|
100 |
$ 69.17 |
14:02:12 PM |
NYSE |
24009G203tgx |
|
100 |
$ 69.17 |
14:03:36 PM |
NYSE |
24009G203u0t |
|
100 |
$ 69.17 |
14:03:36 PM |
NYSE |
24009G203u0v |
|
100 |
$ 69.18 |
14:05:16 PM |
NYSE |
24009G203usi |
|
100 |
$ 69.18 |
14:05:16 PM |
NYSE |
24009G203usk |
|
100 |
$ 69.18 |
14:05:16 PM |
NYSE |
24009G203usm |
|
100 |
$ 69.16 |
14:05:48 PM |
NYSE |
24009G203v3k |
|
100 |
$ 69.17 |
14:07:31 PM |
NYSE |
24009G203w17 |
|
69 |
$ 69.17 |
14:07:31 PM |
NYSE |
24009G203w19 |
|
31 |
$ 69.17 |
14:07:31 PM |
NYSE |
24009G203w1b |
|
33 |
$ 69.17 |
14:07:31 PM |
NYSE |
24009G203w1d |
|
67 |
$ 69.17 |
14:07:31 PM |
NYSE |
24009G203w1f |
|
100 |
$ 69.16 |
14:08:03 PM |
NYSE |
24009G203w6x |
|
1 |
$ 69.16 |
14:08:07 PM |
NYSE |
24009G203w7v |
|
54 |
$ 69.16 |
14:08:07 PM |
NYSE |
24009G203w7x |
|
45 |
$ 69.16 |
14:08:25 PM |
NYSE |
24009G203wey |
|
100 |
$ 69.20 |
14:09:53 PM |
NYSE |
24009G203wzk |
|
100 |
$ 69.20 |
14:09:53 PM |
NYSE |
24009G203wzm |
|
100 |
$ 69.20 |
14:10:29 PM |
NYSE |
24009G203xd1 |
|
100 |
$ 69.21 |
14:11:26 PM |
NYSE |
24009G203xq6 |
|
40 |
$ 69.21 |
14:11:26 PM |
NYSE |
24009G203xq8 |
|
60 |
$ 69.21 |
14:11:26 PM |
NYSE |
24009G203xqa |
|
100 |
$ 69.20 |
14:11:42 PM |
NYSE |
24009G203xto |
|
100 |
$ 69.19 |
14:12:18 PM |
NYSE |
24009G203y85 |
|
100 |
$ 69.18 |
14:12:40 PM |
NYSE |
24009G203yh0 |
|
100 |
$ 69.18 |
14:13:21 PM |
NYSE |
24009G203ypz |
|
100 |
$ 69.17 |
14:13:44 PM |
NYSE |
24009G203yyg |
|
100 |
$ 69.17 |
14:14:01 PM |
NYSE |
24009G203z31 |
|
6 |
$ 69.16 |
14:14:24 PM |
NYSE |
24009G203z74 |
|
94 |
$ 69.16 |
14:14:24 PM |
NYSE |
24009G203z76 |
|
100 |
$ 69.12 |
14:14:34 PM |
NYSE |
24009G203zay |
|
100 |
$ 69.12 |
14:14:52 PM |
NYSE |
24009G203zf3 |
|
87 |
$ 69.11 |
14:14:58 PM |
NYSE |
24009G203zgk |
|
13 |
$ 69.11 |
14:14:58 PM |
NYSE |
24009G203zgm |
|
28 |
$ 69.07 |
14:15:15 PM |
NYSE |
24009G203zrq |
|
55 |
$ 69.07 |
14:15:15 PM |
NYSE |
24009G203zrs |
|
17 |
$ 69.07 |
14:15:15 PM |
NYSE |
24009G203zru |
|
100 |
$ 69.09 |
14:15:20 PM |
NYSE |
24009G203zsm |
|
35 |
$ 69.10 |
14:16:06 PM |
NYSE |
24009G20405q |
|
65 |
$ 69.10 |
14:16:06 PM |
NYSE |
24009G20405s |
|
100 |
$ 69.09 |
14:16:25 PM |
NYSE |
24009G2040bw |
|
100 |
$ 69.08 |
14:17:11 PM |
NYSE |
24009G2040rn |
|
100 |
$ 69.09 |
14:17:41 PM |
NYSE |
24009G2040zf |
|
23 |
$ 69.10 |
14:18:35 PM |
NYSE |
24009G2041jj |
|
77 |
$ 69.10 |
14:18:35 PM |
NYSE |
24009G2041jl |
|
100 |
$ 69.09 |
14:18:52 PM |
NYSE |
24009G2041n3 |
|
27 |
$ 69.09 |
14:20:09 PM |
NYSE |
24009G2042ex |
|
73 |
$ 69.09 |
14:20:09 PM |
NYSE |
24009G2042f0 |
|
100 |
$ 69.09 |
14:20:24 PM |
NYSE |
24009G2042j0 |
|
100 |
$ 69.09 |
14:20:53 PM |
NYSE |
24009G2042ry |
|
1 |
$ 69.10 |
14:21:44 PM |
NYSE |
24009G20432y |
|
99 |
$ 69.11 |
14:22:18 PM |
NYSE |
24009G2043d9 |
|
100 |
$ 69.11 |
14:22:18 PM |
NYSE |
24009G2043db |
|
100 |
$ 69.12 |
14:22:36 PM |
NYSE |
24009G2043l4 |
|
100 |
$ 69.11 |
14:23:06 PM |
NYSE |
24009G2043wz |
|
100 |
$ 69.11 |
14:23:30 PM |
NYSE |
24009G20442w |
|
100 |
$ 69.10 |
14:24:15 PM |
NYSE |
24009G2044g3 |
|
100 |
$ 69.09 |
14:24:39 PM |
NYSE |
24009G2044rg |
|
100 |
$ 69.09 |
14:25:57 PM |
NYSE |
24009G2045fj |
|
100 |
$ 69.09 |
14:26:37 PM |
NYSE |
24009G2045pn |
|
100 |
$ 69.09 |
14:26:46 PM |
NYSE |
24009G2045rs |
|
100 |
$ 69.09 |
14:28:51 PM |
NYSE |
24009G2046lw |
|
100 |
$ 69.07 |
14:29:17 PM |
NYSE |
24009G2046vo |
|
1 |
$ 69.08 |
14:30:09 PM |
NYSE |
24009G20475h |
|
100 |
$ 69.09 |
14:31:14 PM |
NYSE |
24009G2047jd |
|
99 |
$ 69.09 |
14:31:14 PM |
NYSE |
24009G2047jf |
|
100 |
$ 69.08 |
14:32:03 PM |
NYSE |
24009G2047tx |
|
100 |
$ 69.06 |
14:32:15 PM |
NYSE |
24009G2047xu |
|
63 |
$ 69.06 |
14:32:30 PM |
NYSE |
24009G20483a |
|
37 |
$ 69.06 |
14:32:30 PM |
NYSE |
24009G20483c |
|
18 |
$ 69.08 |
14:32:43 PM |
NYSE |
24009G20487o |
|
82 |
$ 69.08 |
14:32:44 PM |
NYSE |
24009G20487q |
|
78 |
$ 69.11 |
14:35:25 PM |
NYSE |
24009G2049jf |
|
100 |
$ 69.11 |
14:35:25 PM |
NYSE |
24009G2049jh |
|
37 |
$ 69.11 |
14:35:25 PM |
NYSE |
24009G2049jj |
|
63 |
$ 69.11 |
14:35:25 PM |
NYSE |
24009G2049jl |
|
22 |
$ 69.11 |
14:35:25 PM |
NYSE |
24009G2049jo |
|
100 |
$ 69.10 |
14:35:31 PM |
NYSE |
24009G2049lc |
|
43 |
$ 69.08 |
14:36:23 PM |
NYSE |
24009G2049zi |
|
57 |
$ 69.08 |
14:36:23 PM |
NYSE |
24009G2049zk |
|
100 |
$ 69.08 |
14:36:31 PM |
NYSE |
24009G204a0t |
|
100 |
$ 69.07 |
14:36:35 PM |
NYSE |
24009G204a3l |
|
100 |
$ 69.06 |
14:37:37 PM |
NYSE |
24009G204aq5 |
|
100 |
$ 69.01 |
14:38:41 PM |
NYSE |
24009G204b86 |
|
100 |
$ 69.01 |
14:39:08 PM |
NYSE |
24009G204bfr |
|
55 |
$ 69.00 |
14:39:22 PM |
NYSE |
24009G204bmg |
|
45 |
$ 69.00 |
14:40:38 PM |
NYSE |
24009G204ccs |
|
100 |
$ 69.00 |
14:40:38 PM |
NYSE |
24009G204ccu |
|
100 |
$ 69.00 |
14:40:38 PM |
NYSE |
24009G204ccw |
|
24 |
$ 68.98 |
14:40:59 PM |
NYSE |
24009G204clh |
|
76 |
$ 68.98 |
14:40:59 PM |
NYSE |
24009G204clj |
|
11 |
$ 69.01 |
14:42:09 PM |
NYSE |
24009G204d3j |
|
89 |
$ 69.01 |
14:42:09 PM |
NYSE |
24009G204d3n |
|
100 |
$ 69.01 |
14:42:09 PM |
NYSE |
24009G204d3r |
|
100 |
$ 69.00 |
14:42:25 PM |
NYSE |
24009G204d8j |
|
99 |
$ 69.00 |
14:44:25 PM |
NYSE |
24009G204ejk |
|
100 |
$ 69.00 |
14:44:25 PM |
NYSE |
24009G204ejm |
|
100 |
$ 69.00 |
14:44:25 PM |
NYSE |
24009G204ejo |
|
1 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghh |
|
100 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghj |
|
100 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghl |
|
100 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghn |
|
46 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghp |
|
100 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghr |
|
100 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ght |
|
54 |
$ 69.00 |
14:46:17 PM |
NYSE |
24009G204ghv |
|
80 |
$ 69.03 |
14:46:31 PM |
NYSE |
24009G204gta |
|
4 |
$ 69.03 |
14:46:31 PM |
NYSE |
24009G204gtc |
|
3 |
$ 69.05 |
14:46:32 PM |
NYSE |
24009G204gtj |
|
100 |
$ 69.04 |
14:46:43 PM |
NYSE |
24009G204gw7 |
|
13 |
$ 69.04 |
14:46:43 PM |
NYSE |
24009G204gw9 |
|
100 |
$ 69.03 |
14:46:53 PM |
NYSE |
24009G204hd5 |
|
100 |
$ 69.02 |
14:47:47 PM |
NYSE |
24009G204hvc |
|
100 |
$ 69.04 |
14:48:43 PM |
NYSE |
24009G204icy |
|
100 |
$ 69.02 |
14:48:50 PM |
NYSE |
24009G204if9 |
|
100 |
$ 69.03 |
14:50:10 PM |
NYSE |
24009G204iwb |
|
100 |
$ 69.03 |
14:50:10 PM |
NYSE |
24009G204iwd |
|
100 |
$ 69.02 |
14:50:36 PM |
NYSE |
24009G204j43 |
|
20 |
$ 69.01 |
14:50:44 PM |
NYSE |
24009G204j81 |
|
80 |
$ 69.01 |
14:50:44 PM |
NYSE |
24009G204j83 |
|
65 |
$ 69.01 |
14:51:44 PM |
NYSE |
24009G204jqp |
|
35 |
$ 69.01 |
14:51:44 PM |
NYSE |
24009G204jqr |
|
100 |
$ 69.00 |
14:52:19 PM |
NYSE |
24009G204k99 |
|
100 |
$ 69.00 |
14:52:19 PM |
NYSE |
24009G204k9b |
|
100 |
$ 69.01 |
14:52:26 PM |
NYSE |
24009G204kbu |
|
100 |
$ 69.01 |
14:52:47 PM |
NYSE |
24009G204kge |
|
1 |
$ 69.03 |
14:54:17 PM |
NYSE |
24009G204l8f |
|
97 |
$ 69.03 |
14:54:17 PM |
NYSE |
24009G204l8h |
|
99 |
$ 69.03 |
14:54:17 PM |
NYSE |
24009G204l8j |
|
100 |
$ 69.03 |
14:54:17 PM |
NYSE |
24009G204l8l |
|
3 |
$ 69.03 |
14:54:21 PM |
NYSE |
24009G204l9m |
|
52 |
$ 69.03 |
14:54:33 PM |
NYSE |
24009G204lcc |
|
48 |
$ 69.03 |
14:56:14 PM |
NYSE |
24009G204m3z |
|
30 |
$ 69.03 |
14:56:14 PM |
NYSE |
24009G204m41 |
|
7 |
$ 69.03 |
14:56:14 PM |
NYSE |
24009G204m43 |
|
37 |
$ 69.03 |
14:56:17 PM |
NYSE |
24009G204m4t |
|
63 |
$ 69.03 |
14:56:17 PM |
NYSE |
24009G204m4v |
|
100 |
$ 69.03 |
14:56:17 PM |
NYSE |
24009G204m4x |
|
39 |
$ 69.04 |
14:56:57 PM |
NYSE |
24009G204mi1 |
|
15 |
$ 69.04 |
14:56:57 PM |
NYSE |
24009G204mi3 |
|
9 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204nfo |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204nft |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204nfv |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204nfx |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204ngb |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204ngd |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204ngf |
|
100 |
$ 69.06 |
14:58:55 PM |
NYSE |
24009G204ngh |
|
100 |
$ 69.05 |
14:59:07 PM |
NYSE |
24009G204nkn |
|
31 |
$ 69.04 |
14:59:25 PM |
NYSE |
24009G204nnj |
|
69 |
$ 69.04 |
14:59:25 PM |
NYSE |
24009G204nnl |
|
100 |
$ 69.04 |
15:01:13 PM |
NYSE |
24009G204oim |
|
100 |
$ 69.04 |
15:01:13 PM |
NYSE |
24009G204oio |
|
100 |
$ 69.04 |
15:01:13 PM |
NYSE |
24009G204oiq |
|
100 |
$ 69.04 |
15:01:13 PM |
NYSE |
24009G204ois |
|
100 |
$ 69.03 |
15:01:16 PM |
NYSE |
24009G204okl |
|
100 |
$ 69.01 |
15:02:19 PM |
NYSE |
24009G204p25 |
|
100 |
$ 69.01 |
15:02:19 PM |
NYSE |
24009G204p27 |
|
100 |
$ 69.01 |
15:02:19 PM |
NYSE |
24009G204p2a |
|
40 |
$ 69.01 |
15:02:33 PM |
NYSE |
24009G204p6s |
|
60 |
$ 69.01 |
15:02:35 PM |
NYSE |
24009G204p72 |
|
82 |
$ 69.00 |
15:03:04 PM |
NYSE |
24009G204pe8 |
|
18 |
$ 69.00 |
15:03:04 PM |
NYSE |
24009G204pea |
|
12 |
$ 69.01 |
15:03:18 PM |
NYSE |
24009G204ph5 |
|
25 |
$ 69.01 |
15:03:18 PM |
NYSE |
24009G204ph7 |
|
9 |
$ 69.01 |
15:03:18 PM |
NYSE |
24009G204ph9 |
|
27 |
$ 69.01 |
15:03:18 PM |
NYSE |
24009G204phb |
|
15 |
$ 69.01 |
15:03:18 PM |
NYSE |
24009G204phd |
|
10 |
$ 69.01 |
15:03:18 PM |
NYSE |
24009G204phf |
|
100 |
$ 69.01 |
15:03:59 PM |
NYSE |
24009G204psz |
|
2 |
$ 69.01 |
15:03:59 PM |
NYSE |
24009G204pt1 |
|
100 |
$ 69.01 |
15:03:59 PM |
NYSE |
24009G204pt3 |
|
100 |
$ 69.03 |
15:05:39 PM |
NYSE |
24009G204qx0 |
|
100 |
$ 69.03 |
15:05:39 PM |
NYSE |
24009G204qx2 |
|
100 |
$ 69.03 |
15:05:39 PM |
NYSE |
24009G204qx4 |
|
100 |
$ 69.03 |
15:05:39 PM |
NYSE |
24009G204qx6 |
|
100 |
$ 69.03 |
15:05:39 PM |
NYSE |
24009G204qxc |
|
100 |
$ 69.02 |
15:05:52 PM |
NYSE |
24009G204r0f |
|
100 |
$ 69.01 |
15:06:15 PM |
NYSE |
24009G204r8k |
|
100 |
$ 69.01 |
15:06:53 PM |
NYSE |
24009G204rkp |
|
17 |
$ 69.07 |
15:07:21 PM |
NYSE |
24009G204rr0 |
|
83 |
$ 69.07 |
15:07:21 PM |
NYSE |
24009G204rr2 |
|
100 |
$ 69.06 |
15:07:34 PM |
NYSE |
24009G204rtm |
|
100 |
$ 69.05 |
15:08:01 PM |
NYSE |
24009G204s4t |
|
100 |
$ 69.05 |
15:08:49 PM |
NYSE |
24009G204sjf |
|
100 |
$ 69.05 |
15:08:49 PM |
NYSE |
24009G204sjh |
|
100 |
$ 69.08 |
15:09:10 PM |
NYSE |
24009G204sro |
|
100 |
$ 69.10 |
15:10:14 PM |
NYSE |
24009G204tfq |
|
100 |
$ 69.10 |
15:10:14 PM |
NYSE |
24009G204tfs |
|
100 |
$ 69.10 |
15:10:14 PM |
NYSE |
24009G204tfu |
|
100 |
$ 69.11 |
15:11:03 PM |
NYSE |
24009G204twb |
|
100 |
$ 69.11 |
15:11:03 PM |
NYSE |
24009G204twd |
|
21 |
$ 69.10 |
15:11:07 PM |
NYSE |
24009G204u0r |
|
79 |
$ 69.10 |
15:11:07 PM |
NYSE |
24009G204u0t |
|
100 |
$ 69.10 |
15:11:35 PM |
NYSE |
24009G204u9q |
|
100 |
$ 69.10 |
15:12:30 PM |
NYSE |
24009G204vbc |
|
100 |
$ 69.10 |
15:12:30 PM |
NYSE |
24009G204vbg |
|
100 |
$ 69.10 |
15:12:30 PM |
NYSE |
24009G204vbk |
|
100 |
$ 69.09 |
15:12:45 PM |
NYSE |
24009G204vgi |
|
100 |
$ 69.08 |
15:12:55 PM |
NYSE |
24009G204vj4 |
|
100 |
$ 69.08 |
15:13:19 PM |
NYSE |
24009G204vpu |
|
100 |
$ 69.08 |
15:13:37 PM |
NYSE |
24009G204vt1 |
|
14 |
$ 69.07 |
15:13:43 PM |
NYSE |
24009G204vug |
|
86 |
$ 69.07 |
15:13:43 PM |
NYSE |
24009G204vui |
|
100 |
$ 69.07 |
15:13:50 PM |
NYSE |
24009G204vwm |
|
100 |
$ 69.07 |
15:14:06 PM |
NYSE |
24009G204vz3 |
|
100 |
$ 69.06 |
15:14:45 PM |
NYSE |
24009G204wdv |
|
1 |
$ 69.08 |
15:15:39 PM |
NYSE |
24009G204wrj |
|
1 |
$ 69.08 |
15:15:39 PM |
NYSE |
24009G204wrl |
|
98 |
$ 69.08 |
15:15:39 PM |
NYSE |
24009G204wrn |
|
100 |
$ 69.07 |
15:15:51 PM |
NYSE |
24009G204wuz |
|
100 |
$ 69.06 |
15:16:10 PM |
NYSE |
24009G204wzl |
|
100 |
$ 69.06 |
15:16:49 PM |
NYSE |
24009G204xdb |
|
100 |
$ 69.06 |
15:16:49 PM |
NYSE |
24009G204xdd |
|
100 |
$ 69.06 |
15:17:10 PM |
NYSE |
24009G204xkd |
|
20 |
$ 69.06 |
15:17:13 PM |
NYSE |
24009G204xlc |
|
100 |
$ 69.06 |
15:18:04 PM |
NYSE |
24009G204y5r |
|
80 |
$ 69.06 |
15:18:04 PM |
NYSE |
24009G204y5t |
|
7 |
$ 69.08 |
15:21:19 PM |
NYSE |
24009G204zvs |
|
7 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050ip |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050ir |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050il |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050in |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050it |
|
93 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050iw |
|
93 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050iy |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050j0 |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050j2 |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050j4 |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050j6 |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050j8 |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050ja |
|
100 |
$ 69.11 |
15:22:11 PM |
NYSE |
24009G2050jc |
|
87 |
$ 69.11 |
15:22:49 PM |
NYSE |
24009G2050tw |
|
10 |
$ 69.11 |
15:23:20 PM |
NYSE |
24009G20512h |
|
91 |
$ 69.11 |
15:23:20 PM |
NYSE |
24009G20512j |
|
100 |
$ 69.11 |
15:23:20 PM |
NYSE |
24009G20512l |
|
3 |
$ 69.11 |
15:23:20 PM |
NYSE |
24009G20512n |
|
9 |
$ 69.11 |
15:23:20 PM |
NYSE |
24009G20512p |
|
100 |
$ 69.10 |
15:23:27 PM |
NYSE |
24009G205161 |
|
100 |
$ 69.08 |
15:24:11 PM |
NYSE |
24009G2051jq |
|
100 |
$ 69.08 |
15:24:11 PM |
NYSE |
24009G2051js |
|
100 |
$ 69.07 |
15:24:24 PM |
NYSE |
24009G2051or |
|
100 |
$ 69.06 |
15:25:46 PM |
NYSE |
24009G205295 |
|
100 |
$ 69.06 |
15:25:46 PM |
NYSE |
24009G205297 |
|
100 |
$ 69.06 |
15:25:46 PM |
NYSE |
24009G205299 |
|
100 |
$ 69.06 |
15:25:46 PM |
NYSE |
24009G20529b |
|
100 |
$ 69.06 |
15:26:15 PM |
NYSE |
24009G2052ep |
|
100 |
$ 69.06 |
15:26:15 PM |
NYSE |
24009G2052er |
|
44 |
$ 69.06 |
15:26:21 PM |
NYSE |
24009G2052gd |
|
56 |
$ 69.10 |
15:27:13 PM |
NYSE |
24009G2052t5 |
|
76 |
$ 69.10 |
15:27:13 PM |
NYSE |
24009G2052t7 |
|
24 |
$ 69.11 |
15:27:14 PM |
NYSE |
24009G2052ti |
|
76 |
$ 69.11 |
15:27:14 PM |
NYSE |
24009G2052tk |
|
100 |
$ 69.11 |
15:27:14 PM |
NYSE |
24009G2052tm |
|
24 |
$ 69.11 |
15:27:14 PM |
NYSE |
24009G2052to |
|
6 |
$ 69.10 |
15:27:30 PM |
NYSE |
24009G205314 |
|
94 |
$ 69.10 |
15:27:30 PM |
NYSE |
24009G205316 |
|
100 |
$ 69.12 |
15:28:19 PM |
NYSE |
24009G2053kp |
|
100 |
$ 69.12 |
15:28:19 PM |
NYSE |
24009G2053kr |
|
100 |
$ 69.12 |
15:28:19 PM |
NYSE |
24009G2053kt |
|
100 |
$ 69.12 |
15:28:19 PM |
NYSE |
24009G2053kv |
|
17 |
$ 69.09 |
15:28:42 PM |
NYSE |
24009G2053pm |
|
100 |
$ 69.09 |
15:28:42 PM |
NYSE |
24009G2053po |
|
83 |
$ 69.09 |
15:28:42 PM |
NYSE |
24009G2053pq |
|
100 |
$ 69.08 |
15:29:05 PM |
NYSE |
24009G2053xb |
|
100 |
$ 69.08 |
15:29:05 PM |
NYSE |
24009G2053xd |
|
100 |
$ 69.04 |
15:29:24 PM |
NYSE |
24009G205446 |
|
100 |
$ 69.05 |
15:30:23 PM |
NYSE |
24009G2054m9 |
|
100 |
$ 69.05 |
15:30:23 PM |
NYSE |
24009G2054mb |
|
100 |
$ 69.05 |
15:30:23 PM |
NYSE |
24009G2054md |
|
100 |
$ 69.05 |
15:30:23 PM |
NYSE |
24009G2054mf |
|
100 |
$ 69.05 |
15:30:23 PM |
NYSE |
24009G2054mh |
|
100 |
$ 69.05 |
15:30:23 PM |
NYSE |
24009G2054mj |
|
100 |
$ 69.04 |
15:31:17 PM |
NYSE |
24009G2055aq |
|
100 |
$ 69.04 |
15:31:17 PM |
NYSE |
24009G2055as |
|
100 |
$ 69.04 |
15:31:17 PM |
NYSE |
24009G2055au |
|
100 |
$ 69.04 |
15:31:17 PM |
NYSE |
24009G2055aw |
|
93 |
$ 69.05 |
15:31:41 PM |
NYSE |
24009G2055mb |
|
100 |
$ 69.05 |
15:31:41 PM |
NYSE |
24009G2055md |
|
7 |
$ 69.05 |
15:31:41 PM |
NYSE |
24009G2055mf |
|
100 |
$ 69.06 |
15:31:56 PM |
NYSE |
24009G2055r8 |
|
100 |
$ 69.06 |
15:32:01 PM |
NYSE |
24009G2055sy |
|
100 |
$ 69.05 |
15:32:09 PM |
NYSE |
24009G2055xc |
|
100 |
$ 69.05 |
15:33:03 PM |
NYSE |
24009G2056ep |
|
100 |
$ 69.05 |
15:33:03 PM |
NYSE |
24009G2056et |
|
100 |
$ 69.05 |
15:33:03 PM |
NYSE |
24009G2056ex |
|
100 |
$ 69.05 |
15:33:03 PM |
NYSE |
24009G2056f1 |
|
100 |
$ 69.03 |
15:34:30 PM |
NYSE |
24009G2057co |
|
100 |
$ 69.03 |
15:34:30 PM |
NYSE |
24009G2057cq |
|
100 |
$ 69.03 |
15:34:30 PM |
NYSE |
24009G2057cs |
|
26 |
$ 69.03 |
15:34:43 PM |
NYSE |
24009G2057ix |
|
2 |
$ 69.03 |
15:34:43 PM |
NYSE |
24009G2057iz |
|
72 |
$ 69.03 |
15:34:43 PM |
NYSE |
24009G2057j1 |
|
100 |
$ 69.03 |
15:35:01 PM |
NYSE |
24009G2057ni |
|
2 |
$ 69.02 |
15:35:39 PM |
NYSE |
24009G20583p |
|
98 |
$ 69.02 |
15:36:18 PM |
NYSE |
24009G2058gs |
|
100 |
$ 69.02 |
15:36:18 PM |
NYSE |
24009G2058gu |
|
100 |
$ 69.02 |
15:36:19 PM |
NYSE |
24009G2058gw |
|
100 |
$ 69.01 |
15:36:38 PM |
NYSE |
24009G2058qe |
|
100 |
$ 69.01 |
15:37:09 PM |
NYSE |
24009G205900 |
|
100 |
$ 69.01 |
15:37:21 PM |
NYSE |
24009G20592r |
|
100 |
$ 68.96 |
15:37:41 PM |
NYSE |
24009G20597l |
|
100 |
$ 68.99 |
15:38:05 PM |
NYSE |
24009G2059eg |
|
100 |
$ 68.99 |
15:38:42 PM |
NYSE |
24009G2059up |
|
100 |
$ 68.99 |
15:39:27 PM |
NYSE |
24009G205a7z |
|
100 |
$ 68.99 |
15:39:27 PM |
NYSE |
24009G205a81 |
|
100 |
$ 69.00 |
15:40:08 PM |
NYSE |
24009G205ana |
|
100 |
$ 69.00 |
15:40:08 PM |
NYSE |
24009G205and |
|
100 |
$ 68.99 |
15:40:48 PM |
NYSE |
24009G205bei |
|
38 |
$ 68.99 |
15:41:08 PM |
NYSE |
24009G205bom |
|
62 |
$ 68.99 |
15:41:08 PM |
NYSE |
24009G205bow |
|
3 |
$ 68.99 |
15:41:40 PM |
NYSE |
24009G205c4u |
|
97 |
$ 68.99 |
15:41:44 PM |
NYSE |
24009G205c5f |
|
16 |
$ 68.99 |
15:41:52 PM |
NYSE |
24009G205c7f |
|
21 |
$ 68.99 |
15:41:55 PM |
NYSE |
24009G205c84 |
|
28 |
$ 68.99 |
15:41:55 PM |
NYSE |
24009G205c86 |
|
24 |
$ 68.99 |
15:42:03 PM |
NYSE |
24009G205ca5 |
|
11 |
$ 68.99 |
15:42:06 PM |
NYSE |
24009G205cc8 |
|
51 |
$ 68.99 |
15:42:35 PM |
NYSE |
24009G205cq1 |
|
49 |
$ 68.99 |
15:42:35 PM |
NYSE |
24009G205cq3 |
|
6 |
$ 69.02 |
15:43:03 PM |
NYSE |
24009G205d62 |
|
100 |
$ 69.02 |
15:43:03 PM |
NYSE |
24009G205d64 |
|
34 |
$ 69.02 |
15:43:13 PM |
NYSE |
24009G205dat |
|
2 |
$ 69.02 |
15:43:13 PM |
NYSE |
24009G205dav |
|
100 |
$ 69.01 |
15:43:28 PM |
NYSE |
24009G205dpk |
|
58 |
$ 69.01 |
15:43:28 PM |
NYSE |
24009G205dpm |
|
100 |
$ 69.00 |
15:43:44 PM |
NYSE |
24009G205e4u |
|
100 |
$ 69.00 |
15:44:32 PM |
NYSE |
24009G205ev5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris