Transaction in Own Shares
11th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
94,800 |
$69.1070 |
$69.32 |
$68.81 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,641,988 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.615% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 10 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
10th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$69.1070 |
94,800 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 68.93 |
09:30:01 AM |
NYSE |
24010G200bzm |
|
100 |
$ 68.98 |
09:30:14 AM |
NYSE |
24010G200din |
|
100 |
$ 68.98 |
09:30:23 AM |
NYSE |
24010G200dn3 |
|
100 |
$ 69.05 |
09:31:02 AM |
NYSE |
24010G200eh5 |
|
300 |
$ 69.07 |
09:31:02 AM |
NYSE |
24010G200eh8 |
|
100 |
$ 69.15 |
09:31:10 AM |
NYSE |
24010G200em1 |
|
100 |
$ 69.06 |
09:31:36 AM |
NYSE |
24010G200eyh |
|
100 |
$ 69.08 |
09:31:57 AM |
NYSE |
24010G200f5c |
|
200 |
$ 69.06 |
09:32:07 AM |
NYSE |
24010G200fai |
|
100 |
$ 69.06 |
09:32:07 AM |
NYSE |
24010G200fak |
|
100 |
$ 69.02 |
09:32:13 AM |
NYSE |
24010G200fcl |
|
99 |
$ 68.93 |
09:33:07 AM |
NYSE |
24010G200g2e |
|
100 |
$ 68.93 |
09:33:07 AM |
NYSE |
24010G200g2g |
|
100 |
$ 68.93 |
09:33:07 AM |
NYSE |
24010G200g2i |
|
14 |
$ 68.93 |
09:33:07 AM |
NYSE |
24010G200g2k |
|
87 |
$ 68.93 |
09:33:07 AM |
NYSE |
24010G200g2m |
|
100 |
$ 68.93 |
09:33:07 AM |
NYSE |
24010G200g2o |
|
100 |
$ 69.02 |
09:33:10 AM |
NYSE |
24010G200g51 |
|
82 |
$ 69.02 |
09:33:20 AM |
NYSE |
24010G200g8m |
|
18 |
$ 69.02 |
09:33:20 AM |
NYSE |
24010G200g8o |
|
99 |
$ 69.06 |
09:33:38 AM |
NYSE |
24010G200gg9 |
|
100 |
$ 69.06 |
09:33:38 AM |
NYSE |
24010G200ggb |
|
1 |
$ 69.06 |
09:33:38 AM |
NYSE |
24010G200ggd |
|
100 |
$ 69.04 |
09:33:57 AM |
NYSE |
24010G200grs |
|
100 |
$ 69.05 |
09:34:10 AM |
NYSE |
24010G200gzg |
|
100 |
$ 69.05 |
09:34:11 AM |
NYSE |
24010G200gzi |
|
99 |
$ 69.06 |
09:34:38 AM |
NYSE |
24010G200h9j |
|
100 |
$ 69.06 |
09:34:38 AM |
NYSE |
24010G200h9l |
|
1 |
$ 69.06 |
09:34:38 AM |
NYSE |
24010G200h9n |
|
100 |
$ 69.06 |
09:34:38 AM |
NYSE |
24010G200h9p |
|
100 |
$ 69.07 |
09:34:38 AM |
NYSE |
24010G200h9r |
|
26 |
$ 69.10 |
09:34:58 AM |
NYSE |
24010G200he3 |
|
74 |
$ 69.10 |
09:34:58 AM |
NYSE |
24010G200he5 |
|
32 |
$ 69.07 |
09:35:01 AM |
NYSE |
24010G200hi4 |
|
68 |
$ 69.10 |
09:35:05 AM |
NYSE |
24010G200hlv |
|
100 |
$ 69.10 |
09:35:15 AM |
NYSE |
24010G200hra |
|
100 |
$ 69.15 |
09:35:20 AM |
NYSE |
24010G200hx6 |
|
100 |
$ 69.14 |
09:35:30 AM |
NYSE |
24010G200i10 |
|
100 |
$ 69.12 |
09:35:51 AM |
NYSE |
24010G200idk |
|
80 |
$ 69.17 |
09:36:25 AM |
NYSE |
24010G200iqu |
|
100 |
$ 69.17 |
09:36:25 AM |
NYSE |
24010G200iqw |
|
20 |
$ 69.17 |
09:36:25 AM |
NYSE |
24010G200iqy |
|
100 |
$ 69.17 |
09:36:25 AM |
NYSE |
24010G200ir0 |
|
100 |
$ 69.17 |
09:36:25 AM |
NYSE |
24010G200ir2 |
|
100 |
$ 69.19 |
09:36:36 AM |
NYSE |
24010G200iv5 |
|
100 |
$ 69.16 |
09:37:06 AM |
NYSE |
24010G200jdg |
|
100 |
$ 69.16 |
09:37:06 AM |
NYSE |
24010G200jdi |
|
100 |
$ 69.19 |
09:37:12 AM |
NYSE |
24010G200jgi |
|
85 |
$ 69.17 |
09:37:19 AM |
NYSE |
24010G200jin |
|
15 |
$ 69.17 |
09:37:19 AM |
NYSE |
24010G200jip |
|
91 |
$ 69.15 |
09:37:24 AM |
NYSE |
24010G200jka |
|
4 |
$ 69.15 |
09:37:34 AM |
NYSE |
24010G200jnp |
|
5 |
$ 69.14 |
09:37:34 AM |
NYSE |
24010G200jnr |
|
3 |
$ 69.16 |
09:37:52 AM |
NYSE |
24010G200juv |
|
97 |
$ 69.16 |
09:37:52 AM |
NYSE |
24010G200jux |
|
26 |
$ 69.16 |
09:37:52 AM |
NYSE |
24010G200juz |
|
49 |
$ 69.16 |
09:37:52 AM |
NYSE |
24010G200jv1 |
|
25 |
$ 69.16 |
09:37:52 AM |
NYSE |
24010G200jv3 |
|
100 |
$ 69.12 |
09:38:02 AM |
NYSE |
24010G200jzf |
|
73 |
$ 69.11 |
09:38:42 AM |
NYSE |
24010G200kbl |
|
100 |
$ 69.11 |
09:38:42 AM |
NYSE |
24010G200kbn |
|
100 |
$ 69.11 |
09:38:42 AM |
NYSE |
24010G200kbp |
|
27 |
$ 69.11 |
09:38:42 AM |
NYSE |
24010G200kbr |
|
43 |
$ 69.11 |
09:38:42 AM |
NYSE |
24010G200kbt |
|
25 |
$ 69.14 |
09:38:43 AM |
NYSE |
24010G200kbv |
|
32 |
$ 69.16 |
09:38:45 AM |
NYSE |
24010G200kdb |
|
23 |
$ 69.16 |
09:39:00 AM |
NYSE |
24010G200kh8 |
|
23 |
$ 69.17 |
09:39:00 AM |
NYSE |
24010G200kha |
|
77 |
$ 69.17 |
09:39:00 AM |
NYSE |
24010G200khc |
|
30 |
$ 69.17 |
09:39:00 AM |
NYSE |
24010G200khe |
|
47 |
$ 69.17 |
09:39:02 AM |
NYSE |
24010G200khx |
|
97 |
$ 69.17 |
09:39:02 AM |
NYSE |
24010G200khz |
|
3 |
$ 69.17 |
09:39:02 AM |
NYSE |
24010G200ki1 |
|
100 |
$ 69.17 |
09:39:21 AM |
NYSE |
24010G200kpa |
|
100 |
$ 69.16 |
09:39:26 AM |
NYSE |
24010G200kr2 |
|
100 |
$ 69.15 |
09:39:57 AM |
NYSE |
24010G200kzx |
|
100 |
$ 69.15 |
09:39:57 AM |
NYSE |
24010G200kzz |
|
100 |
$ 69.15 |
09:39:57 AM |
NYSE |
24010G200l01 |
|
1 |
$ 69.13 |
09:40:12 AM |
NYSE |
24010G200lc7 |
|
99 |
$ 69.13 |
09:40:12 AM |
NYSE |
24010G200lc9 |
|
100 |
$ 69.09 |
09:40:29 AM |
NYSE |
24010G200lgn |
|
100 |
$ 69.09 |
09:40:29 AM |
NYSE |
24010G200lgp |
|
100 |
$ 69.09 |
09:40:35 AM |
NYSE |
24010G200lhn |
|
100 |
$ 69.08 |
09:40:56 AM |
NYSE |
24010G200lu9 |
|
100 |
$ 69.07 |
09:41:10 AM |
NYSE |
24010G200m0l |
|
100 |
$ 69.07 |
09:41:10 AM |
NYSE |
24010G200m0n |
|
63 |
$ 69.06 |
09:41:27 AM |
NYSE |
24010G200maz |
|
26 |
$ 69.06 |
09:41:27 AM |
NYSE |
24010G200mb1 |
|
11 |
$ 69.06 |
09:41:27 AM |
NYSE |
24010G200mb3 |
|
12 |
$ 69.06 |
09:41:27 AM |
NYSE |
24010G200mb5 |
|
88 |
$ 69.05 |
09:41:27 AM |
NYSE |
24010G200mb7 |
|
60 |
$ 69.10 |
09:42:04 AM |
NYSE |
24010G200mv0 |
|
100 |
$ 69.10 |
09:42:04 AM |
NYSE |
24010G200mv2 |
|
100 |
$ 69.10 |
09:42:04 AM |
NYSE |
24010G200mv4 |
|
40 |
$ 69.10 |
09:42:04 AM |
NYSE |
24010G200mv8 |
|
100 |
$ 69.10 |
09:42:04 AM |
NYSE |
24010G200mva |
|
85 |
$ 69.07 |
09:42:18 AM |
NYSE |
24010G200n3s |
|
15 |
$ 69.07 |
09:42:18 AM |
NYSE |
24010G200n3u |
|
100 |
$ 69.08 |
09:42:29 AM |
NYSE |
24010G200n9j |
|
100 |
$ 69.13 |
09:42:50 AM |
NYSE |
24010G200nhy |
|
100 |
$ 69.13 |
09:42:50 AM |
NYSE |
24010G200ni0 |
|
100 |
$ 69.13 |
09:42:50 AM |
NYSE |
24010G200ni2 |
|
76 |
$ 69.16 |
09:43:07 AM |
NYSE |
24010G200noz |
|
24 |
$ 69.16 |
09:43:07 AM |
NYSE |
24010G200np1 |
|
100 |
$ 69.14 |
09:43:16 AM |
NYSE |
24010G200nr1 |
|
100 |
$ 69.15 |
09:43:32 AM |
NYSE |
24010G200o1y |
|
100 |
$ 69.16 |
09:43:49 AM |
NYSE |
24010G200o7f |
|
25 |
$ 69.16 |
09:43:49 AM |
NYSE |
24010G200o7h |
|
75 |
$ 69.21 |
09:44:07 AM |
NYSE |
24010G200obo |
|
25 |
$ 69.21 |
09:44:07 AM |
NYSE |
24010G200obq |
|
75 |
$ 69.21 |
09:44:07 AM |
NYSE |
24010G200obs |
|
100 |
$ 69.18 |
09:44:21 AM |
NYSE |
24010G200ofr |
|
99 |
$ 69.16 |
09:44:37 AM |
NYSE |
24010G200oj3 |
|
100 |
$ 69.16 |
09:44:37 AM |
NYSE |
24010G200oj5 |
|
1 |
$ 69.16 |
09:44:37 AM |
NYSE |
24010G200oj7 |
|
100 |
$ 69.14 |
09:44:47 AM |
NYSE |
24010G200om5 |
|
100 |
$ 69.16 |
09:44:58 AM |
NYSE |
24010G200os2 |
|
100 |
$ 69.19 |
09:45:17 AM |
NYSE |
24010G200p8v |
|
100 |
$ 69.18 |
09:45:26 AM |
NYSE |
24010G200par |
|
100 |
$ 69.17 |
09:45:34 AM |
NYSE |
24010G200pel |
|
100 |
$ 69.16 |
09:45:42 AM |
NYSE |
24010G200pgd |
|
10 |
$ 69.15 |
09:45:46 AM |
NYSE |
24010G200pi5 |
|
90 |
$ 69.17 |
09:45:50 AM |
NYSE |
24010G200pj1 |
|
10 |
$ 69.17 |
09:45:50 AM |
NYSE |
24010G200pj3 |
|
90 |
$ 69.17 |
09:45:52 AM |
NYSE |
24010G200pj9 |
|
23 |
$ 69.18 |
09:46:02 AM |
NYSE |
24010G200pla |
|
77 |
$ 69.18 |
09:46:04 AM |
NYSE |
24010G200pm9 |
|
99 |
$ 69.15 |
09:46:07 AM |
NYSE |
24010G200poj |
|
1 |
$ 69.15 |
09:46:12 AM |
NYSE |
24010G200ppn |
|
100 |
$ 69.14 |
09:46:13 AM |
NYSE |
24010G200pqg |
|
100 |
$ 69.11 |
09:46:26 AM |
NYSE |
24010G200pug |
|
100 |
$ 69.10 |
09:46:44 AM |
NYSE |
24010G200q0z |
|
100 |
$ 69.12 |
09:47:02 AM |
NYSE |
24010G200q36 |
|
100 |
$ 69.18 |
09:47:11 AM |
NYSE |
24010G200q6b |
|
100 |
$ 69.22 |
09:47:16 AM |
NYSE |
24010G200q7w |
|
100 |
$ 69.22 |
09:47:21 AM |
NYSE |
24010G200q8x |
|
100 |
$ 69.21 |
09:47:53 AM |
NYSE |
24010G200qih |
|
100 |
$ 69.23 |
09:48:06 AM |
NYSE |
24010G200qnj |
|
95 |
$ 69.19 |
09:48:15 AM |
NYSE |
24010G200qpn |
|
64 |
$ 69.21 |
09:48:32 AM |
NYSE |
24010G200qt2 |
|
5 |
$ 69.21 |
09:48:33 AM |
NYSE |
24010G200qt4 |
|
100 |
$ 69.21 |
09:48:50 AM |
NYSE |
24010G200qxi |
|
36 |
$ 69.21 |
09:48:50 AM |
NYSE |
24010G200qxk |
|
85 |
$ 69.21 |
09:49:32 AM |
NYSE |
24010G200r76 |
|
100 |
$ 69.20 |
09:49:43 AM |
NYSE |
24010G200rea |
|
15 |
$ 69.20 |
09:49:43 AM |
NYSE |
24010G200rec |
|
100 |
$ 69.16 |
09:50:00 AM |
NYSE |
24010G200rgv |
|
40 |
$ 69.20 |
09:50:53 AM |
NYSE |
24010G200s3u |
|
2 |
$ 69.20 |
09:50:53 AM |
NYSE |
24010G200s3w |
|
100 |
$ 69.20 |
09:50:53 AM |
NYSE |
24010G200s3y |
|
60 |
$ 69.20 |
09:50:53 AM |
NYSE |
24010G200s40 |
|
100 |
$ 69.20 |
09:50:53 AM |
NYSE |
24010G200s42 |
|
98 |
$ 69.20 |
09:50:53 AM |
NYSE |
24010G200s44 |
|
100 |
$ 69.22 |
09:51:02 AM |
NYSE |
24010G200sce |
|
100 |
$ 69.23 |
09:51:28 AM |
NYSE |
24010G200sln |
|
100 |
$ 69.22 |
09:51:53 AM |
NYSE |
24010G200sw6 |
|
100 |
$ 69.22 |
09:51:53 AM |
NYSE |
24010G200sw8 |
|
100 |
$ 69.19 |
09:52:08 AM |
NYSE |
24010G200t0i |
|
16 |
$ 69.18 |
09:52:18 AM |
NYSE |
24010G200t2n |
|
100 |
$ 69.21 |
09:52:57 AM |
NYSE |
24010G200tfs |
|
84 |
$ 69.21 |
09:52:57 AM |
NYSE |
24010G200tfu |
|
100 |
$ 69.21 |
09:52:57 AM |
NYSE |
24010G200tfw |
|
100 |
$ 69.21 |
09:52:57 AM |
NYSE |
24010G200tfy |
|
100 |
$ 69.19 |
09:53:18 AM |
NYSE |
24010G200tmj |
|
100 |
$ 69.13 |
09:53:20 AM |
NYSE |
24010G200tmv |
|
100 |
$ 69.12 |
09:53:31 AM |
NYSE |
24010G200tsf |
|
100 |
$ 69.10 |
09:53:50 AM |
NYSE |
24010G200twk |
|
100 |
$ 69.09 |
09:54:19 AM |
NYSE |
24010G200u4x |
|
100 |
$ 69.09 |
09:54:19 AM |
NYSE |
24010G200u4z |
|
100 |
$ 69.11 |
09:54:38 AM |
NYSE |
24010G200u8r |
|
100 |
$ 69.11 |
09:54:38 AM |
NYSE |
24010G200u8t |
|
100 |
$ 69.10 |
09:55:00 AM |
NYSE |
24010G200uei |
|
100 |
$ 69.09 |
09:55:06 AM |
NYSE |
24010G200ug9 |
|
86 |
$ 69.10 |
09:55:15 AM |
NYSE |
24010G200uhw |
|
100 |
$ 69.10 |
09:55:20 AM |
NYSE |
24010G200uje |
|
14 |
$ 69.10 |
09:55:20 AM |
NYSE |
24010G200ujg |
|
29 |
$ 69.09 |
09:55:37 AM |
NYSE |
24010G200unh |
|
12 |
$ 69.09 |
09:55:37 AM |
NYSE |
24010G200unj |
|
28 |
$ 69.09 |
09:55:37 AM |
NYSE |
24010G200unl |
|
69 |
$ 69.09 |
09:56:09 AM |
NYSE |
24010G200v0u |
|
31 |
$ 69.09 |
09:56:09 AM |
NYSE |
24010G200v0w |
|
100 |
$ 69.08 |
09:56:10 AM |
NYSE |
24010G200v1j |
|
31 |
$ 69.08 |
09:56:10 AM |
NYSE |
24010G200v1l |
|
100 |
$ 69.08 |
09:56:18 AM |
NYSE |
24010G200v3x |
|
100 |
$ 69.08 |
09:56:42 AM |
NYSE |
24010G200v8f |
|
100 |
$ 69.08 |
09:57:04 AM |
NYSE |
24010G200vbv |
|
100 |
$ 69.08 |
09:57:04 AM |
NYSE |
24010G200vbx |
|
100 |
$ 69.09 |
09:58:19 AM |
NYSE |
24010G200vxq |
|
100 |
$ 69.09 |
09:58:19 AM |
NYSE |
24010G200vxs |
|
99 |
$ 69.09 |
09:58:19 AM |
NYSE |
24010G200vxu |
|
100 |
$ 69.09 |
09:58:19 AM |
NYSE |
24010G200vxw |
|
1 |
$ 69.09 |
09:58:19 AM |
NYSE |
24010G200vxy |
|
100 |
$ 69.07 |
09:58:40 AM |
NYSE |
24010G200w3m |
|
100 |
$ 69.07 |
09:58:40 AM |
NYSE |
24010G200w3o |
|
7 |
$ 69.09 |
09:59:09 AM |
NYSE |
24010G200wdx |
|
100 |
$ 69.09 |
09:59:09 AM |
NYSE |
24010G200wdz |
|
93 |
$ 69.09 |
09:59:09 AM |
NYSE |
24010G200we1 |
|
100 |
$ 69.09 |
09:59:18 AM |
NYSE |
24010G200whb |
|
100 |
$ 69.09 |
09:59:25 AM |
NYSE |
24010G200wm0 |
|
78 |
$ 69.12 |
10:00:42 AM |
NYSE |
24010G200xcv |
|
100 |
$ 69.12 |
10:00:42 AM |
NYSE |
24010G200xcx |
|
100 |
$ 69.12 |
10:00:42 AM |
NYSE |
24010G200xcz |
|
100 |
$ 69.12 |
10:00:42 AM |
NYSE |
24010G200xd1 |
|
22 |
$ 69.12 |
10:00:42 AM |
NYSE |
24010G200xd3 |
|
40 |
$ 69.14 |
10:01:05 AM |
NYSE |
24010G200xnv |
|
100 |
$ 69.14 |
10:01:05 AM |
NYSE |
24010G200xnx |
|
60 |
$ 69.14 |
10:01:05 AM |
NYSE |
24010G200xnz |
|
100 |
$ 69.11 |
10:01:31 AM |
NYSE |
24010G200xuu |
|
100 |
$ 69.08 |
10:01:39 AM |
NYSE |
24010G200xz8 |
|
100 |
$ 69.06 |
10:01:39 AM |
NYSE |
24010G200xze |
|
100 |
$ 69.04 |
10:02:04 AM |
NYSE |
24010G200ygh |
|
19 |
$ 69.03 |
10:02:14 AM |
NYSE |
24010G200ymr |
|
37 |
$ 69.02 |
10:02:26 AM |
NYSE |
24010G200yvu |
|
25 |
$ 69.02 |
10:02:26 AM |
NYSE |
24010G200yvw |
|
19 |
$ 69.02 |
10:02:26 AM |
NYSE |
24010G200yvy |
|
38 |
$ 69.02 |
10:02:26 AM |
NYSE |
24010G200yw0 |
|
62 |
$ 69.02 |
10:02:26 AM |
NYSE |
24010G200yw2 |
|
99 |
$ 69.02 |
10:02:42 AM |
NYSE |
24010G200z2s |
|
1 |
$ 69.02 |
10:02:44 AM |
NYSE |
24010G200z3i |
|
100 |
$ 69.02 |
10:02:44 AM |
NYSE |
24010G200z3l |
|
100 |
$ 69.03 |
10:03:07 AM |
NYSE |
24010G200zi4 |
|
100 |
$ 69.00 |
10:03:17 AM |
NYSE |
24010G200znf |
|
100 |
$ 69.01 |
10:03:45 AM |
NYSE |
24010G201000 |
|
100 |
$ 69.01 |
10:03:45 AM |
NYSE |
24010G201002 |
|
12 |
$ 69.01 |
10:03:56 AM |
NYSE |
24010G20105o |
|
88 |
$ 69.05 |
10:04:06 AM |
NYSE |
24010G2010df |
|
100 |
$ 69.05 |
10:04:14 AM |
NYSE |
24010G2010gv |
|
9 |
$ 68.99 |
10:04:43 AM |
NYSE |
24010G20111v |
|
91 |
$ 68.96 |
10:05:02 AM |
NYSE |
24010G2011c0 |
|
29 |
$ 68.96 |
10:05:02 AM |
NYSE |
24010G2011c2 |
|
71 |
$ 68.96 |
10:05:02 AM |
NYSE |
24010G2011c4 |
|
100 |
$ 68.96 |
10:05:02 AM |
NYSE |
24010G2011c6 |
|
100 |
$ 68.96 |
10:05:12 AM |
NYSE |
24010G2011hl |
|
55 |
$ 68.92 |
10:05:16 AM |
NYSE |
24010G2011jz |
|
45 |
$ 68.93 |
10:05:32 AM |
NYSE |
24010G2011q9 |
|
55 |
$ 68.93 |
10:05:32 AM |
NYSE |
24010G2011qb |
|
45 |
$ 68.93 |
10:05:32 AM |
NYSE |
24010G2011qd |
|
100 |
$ 68.94 |
10:05:51 AM |
NYSE |
24010G2011yw |
|
100 |
$ 68.95 |
10:06:18 AM |
NYSE |
24010G2012ce |
|
100 |
$ 68.95 |
10:06:32 AM |
NYSE |
24010G2012lr |
|
100 |
$ 68.95 |
10:06:45 AM |
NYSE |
24010G2012t3 |
|
95 |
$ 68.95 |
10:06:58 AM |
NYSE |
24010G201319 |
|
5 |
$ 68.94 |
10:06:58 AM |
NYSE |
24010G20131b |
|
98 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144m |
|
2 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144o |
|
95 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144q |
|
5 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144s |
|
100 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144u |
|
100 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144w |
|
100 |
$ 68.94 |
10:08:23 AM |
NYSE |
24010G20144y |
|
65 |
$ 68.95 |
10:08:59 AM |
NYSE |
24010G2014ot |
|
35 |
$ 68.95 |
10:09:16 AM |
NYSE |
24010G2014xp |
|
11 |
$ 68.95 |
10:09:16 AM |
NYSE |
24010G2014xr |
|
100 |
$ 68.95 |
10:09:16 AM |
NYSE |
24010G2014xt |
|
89 |
$ 68.95 |
10:09:16 AM |
NYSE |
24010G2014xv |
|
100 |
$ 68.95 |
10:09:16 AM |
NYSE |
24010G2014xy |
|
100 |
$ 68.95 |
10:09:45 AM |
NYSE |
24010G20157t |
|
11 |
$ 68.95 |
10:09:45 AM |
NYSE |
24010G20157v |
|
89 |
$ 68.95 |
10:09:45 AM |
NYSE |
24010G20157x |
|
100 |
$ 68.96 |
10:09:51 AM |
NYSE |
24010G2015cr |
|
91 |
$ 68.93 |
10:10:18 AM |
NYSE |
24010G2015mt |
|
9 |
$ 68.93 |
10:10:25 AM |
NYSE |
24010G2015pu |
|
65 |
$ 68.93 |
10:10:25 AM |
NYSE |
24010G2015pw |
|
35 |
$ 68.92 |
10:10:34 AM |
NYSE |
24010G2015sv |
|
100 |
$ 68.92 |
10:10:42 AM |
NYSE |
24010G2015we |
|
100 |
$ 68.93 |
10:10:50 AM |
NYSE |
24010G201625 |
|
100 |
$ 68.93 |
10:11:04 AM |
NYSE |
24010G20165x |
|
33 |
$ 68.89 |
10:11:40 AM |
NYSE |
24010G2016h6 |
|
67 |
$ 68.89 |
10:11:40 AM |
NYSE |
24010G2016he |
|
31 |
$ 68.89 |
10:11:40 AM |
NYSE |
24010G2016hn |
|
2 |
$ 68.89 |
10:11:40 AM |
NYSE |
24010G2016hr |
|
67 |
$ 68.89 |
10:11:40 AM |
NYSE |
24010G2016ht |
|
100 |
$ 68.88 |
10:11:43 AM |
NYSE |
24010G2016je |
|
100 |
$ 68.87 |
10:12:00 AM |
NYSE |
24010G2016r5 |
|
100 |
$ 68.89 |
10:12:02 AM |
NYSE |
24010G2016sl |
|
100 |
$ 68.91 |
10:12:39 AM |
NYSE |
24010G201752 |
|
40 |
$ 68.89 |
10:12:47 AM |
NYSE |
24010G2017au |
|
60 |
$ 68.89 |
10:12:47 AM |
NYSE |
24010G2017aw |
|
49 |
$ 68.89 |
10:13:24 AM |
NYSE |
24010G2017ph |
|
51 |
$ 68.89 |
10:13:24 AM |
NYSE |
24010G2017pj |
|
86 |
$ 68.89 |
10:13:24 AM |
NYSE |
24010G2017pl |
|
14 |
$ 68.89 |
10:13:24 AM |
NYSE |
24010G2017pn |
|
100 |
$ 68.89 |
10:13:45 AM |
NYSE |
24010G2017y2 |
|
100 |
$ 68.86 |
10:13:48 AM |
NYSE |
24010G2017z8 |
|
90 |
$ 68.84 |
10:14:05 AM |
NYSE |
24010G201858 |
|
10 |
$ 68.84 |
10:14:05 AM |
NYSE |
24010G20185a |
|
100 |
$ 68.82 |
10:14:40 AM |
NYSE |
24010G2018jd |
|
38 |
$ 68.81 |
10:14:58 AM |
NYSE |
24010G2018sr |
|
62 |
$ 68.81 |
10:14:58 AM |
NYSE |
24010G2018t1 |
|
100 |
$ 68.81 |
10:15:36 AM |
NYSE |
24010G2019b3 |
|
100 |
$ 68.81 |
10:15:36 AM |
NYSE |
24010G2019b5 |
|
100 |
$ 68.81 |
10:15:36 AM |
NYSE |
24010G2019b8 |
|
99 |
$ 68.86 |
10:15:50 AM |
NYSE |
24010G2019jd |
|
1 |
$ 68.85 |
10:15:50 AM |
NYSE |
24010G2019jf |
|
88 |
$ 68.86 |
10:17:05 AM |
NYSE |
24010G201ajp |
|
100 |
$ 68.86 |
10:17:05 AM |
NYSE |
24010G201ajr |
|
100 |
$ 68.86 |
10:17:05 AM |
NYSE |
24010G201ajt |
|
12 |
$ 68.86 |
10:17:05 AM |
NYSE |
24010G201ajv |
|
100 |
$ 68.86 |
10:17:05 AM |
NYSE |
24010G201ajx |
|
100 |
$ 68.90 |
10:17:58 AM |
NYSE |
24010G201b44 |
|
100 |
$ 68.90 |
10:17:58 AM |
NYSE |
24010G201b46 |
|
100 |
$ 68.90 |
10:17:58 AM |
NYSE |
24010G201b48 |
|
100 |
$ 68.93 |
10:18:20 AM |
NYSE |
24010G201bb7 |
|
100 |
$ 68.93 |
10:18:20 AM |
NYSE |
24010G201bb9 |
|
100 |
$ 68.92 |
10:18:33 AM |
NYSE |
24010G201bek |
|
100 |
$ 68.90 |
10:18:43 AM |
NYSE |
24010G201bkg |
|
100 |
$ 68.91 |
10:19:17 AM |
NYSE |
24010G201c2s |
|
100 |
$ 68.89 |
10:19:28 AM |
NYSE |
24010G201c7a |
|
14 |
$ 68.89 |
10:19:29 AM |
NYSE |
24010G201c7q |
|
86 |
$ 68.89 |
10:19:29 AM |
NYSE |
24010G201c7s |
|
81 |
$ 68.90 |
10:19:34 AM |
NYSE |
24010G201c9h |
|
19 |
$ 68.90 |
10:20:05 AM |
NYSE |
24010G201cnm |
|
19 |
$ 68.90 |
10:20:05 AM |
NYSE |
24010G201cno |
|
54 |
$ 68.90 |
10:20:05 AM |
NYSE |
24010G201cnq |
|
27 |
$ 68.90 |
10:20:05 AM |
NYSE |
24010G201cns |
|
30 |
$ 68.89 |
10:20:15 AM |
NYSE |
24010G201crz |
|
70 |
$ 68.89 |
10:20:15 AM |
NYSE |
24010G201cs1 |
|
27 |
$ 68.91 |
10:20:45 AM |
NYSE |
24010G201d1c |
|
100 |
$ 68.93 |
10:21:04 AM |
NYSE |
24010G201d8h |
|
73 |
$ 68.93 |
10:21:04 AM |
NYSE |
24010G201d8j |
|
27 |
$ 68.93 |
10:22:26 AM |
NYSE |
24010G201ebz |
|
48 |
$ 68.93 |
10:22:26 AM |
NYSE |
24010G201ec3 |
|
14 |
$ 68.99 |
10:23:39 AM |
NYSE |
24010G201f4z |
|
100 |
$ 68.99 |
10:23:39 AM |
NYSE |
24010G201f51 |
|
11 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f53 |
|
100 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f55 |
|
100 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f57 |
|
100 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f59 |
|
88 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f5b |
|
100 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f5d |
|
12 |
$ 68.99 |
10:23:40 AM |
NYSE |
24010G201f5f |
|
56 |
$ 68.98 |
10:23:48 AM |
NYSE |
24010G201f85 |
|
56 |
$ 69.00 |
10:24:13 AM |
NYSE |
24010G201fh7 |
|
44 |
$ 69.00 |
10:24:13 AM |
NYSE |
24010G201fh9 |
|
100 |
$ 69.01 |
10:24:31 AM |
NYSE |
24010G201fsw |
|
44 |
$ 69.01 |
10:24:31 AM |
NYSE |
24010G201fsy |
|
100 |
$ 69.03 |
10:24:43 AM |
NYSE |
24010G201g21 |
|
56 |
$ 69.03 |
10:24:52 AM |
NYSE |
24010G201g4x |
|
44 |
$ 69.03 |
10:24:52 AM |
NYSE |
24010G201g4z |
|
71 |
$ 69.04 |
10:25:02 AM |
NYSE |
24010G201g9u |
|
29 |
$ 69.04 |
10:25:10 AM |
NYSE |
24010G201gef |
|
100 |
$ 69.04 |
10:25:10 AM |
NYSE |
24010G201geh |
|
100 |
$ 69.05 |
10:25:40 AM |
NYSE |
24010G201gne |
|
77 |
$ 69.07 |
10:25:49 AM |
NYSE |
24010G201gpt |
|
23 |
$ 69.07 |
10:25:50 AM |
NYSE |
24010G201gpv |
|
83 |
$ 69.07 |
10:25:58 AM |
NYSE |
24010G201gs7 |
|
17 |
$ 69.07 |
10:25:58 AM |
NYSE |
24010G201gsa |
|
56 |
$ 69.06 |
10:26:08 AM |
NYSE |
24010G201gvn |
|
44 |
$ 69.06 |
10:26:08 AM |
NYSE |
24010G201gvp |
|
100 |
$ 69.04 |
10:26:20 AM |
NYSE |
24010G201h0h |
|
100 |
$ 68.99 |
10:26:55 AM |
NYSE |
24010G201hc2 |
|
100 |
$ 69.01 |
10:27:02 AM |
NYSE |
24010G201he5 |
|
100 |
$ 68.99 |
10:27:16 AM |
NYSE |
24010G201hj3 |
|
100 |
$ 69.03 |
10:28:30 AM |
NYSE |
24010G201i97 |
|
100 |
$ 69.01 |
10:28:36 AM |
NYSE |
24010G201if9 |
|
100 |
$ 69.01 |
10:29:15 AM |
NYSE |
24010G201iub |
|
85 |
$ 69.00 |
10:29:21 AM |
NYSE |
24010G201ixg |
|
15 |
$ 69.00 |
10:29:35 AM |
NYSE |
24010G201j2s |
|
100 |
$ 69.00 |
10:29:35 AM |
NYSE |
24010G201j2u |
|
70 |
$ 69.00 |
10:29:42 AM |
NYSE |
24010G201j62 |
|
30 |
$ 69.00 |
10:29:44 AM |
NYSE |
24010G201j7g |
|
100 |
$ 69.00 |
10:30:10 AM |
NYSE |
24010G201jkn |
|
100 |
$ 69.03 |
10:30:20 AM |
NYSE |
24010G201jql |
|
100 |
$ 69.04 |
10:30:36 AM |
NYSE |
24010G201k6m |
|
100 |
$ 69.04 |
10:30:40 AM |
NYSE |
24010G201k8x |
|
100 |
$ 69.01 |
10:30:57 AM |
NYSE |
24010G201ki1 |
|
75 |
$ 69.01 |
10:31:42 AM |
NYSE |
24010G201lc5 |
|
25 |
$ 69.00 |
10:31:45 AM |
NYSE |
24010G201ld1 |
|
100 |
$ 69.02 |
10:32:30 AM |
NYSE |
24010G201lxw |
|
5 |
$ 69.05 |
10:32:44 AM |
NYSE |
24010G201m2i |
|
91 |
$ 69.05 |
10:32:44 AM |
NYSE |
24010G201m2k |
|
4 |
$ 69.04 |
10:33:01 AM |
NYSE |
24010G201m9j |
|
19 |
$ 69.04 |
10:33:02 AM |
NYSE |
24010G201m9l |
|
81 |
$ 69.04 |
10:33:02 AM |
NYSE |
24010G201m9n |
|
100 |
$ 69.04 |
10:33:14 AM |
NYSE |
24010G201mfb |
|
48 |
$ 69.03 |
10:33:55 AM |
NYSE |
24010G201n27 |
|
30 |
$ 69.04 |
10:33:56 AM |
NYSE |
24010G201n39 |
|
100 |
$ 69.04 |
10:34:15 AM |
NYSE |
24010G201ncy |
|
22 |
$ 69.04 |
10:34:15 AM |
NYSE |
24010G201nd0 |
|
100 |
$ 69.04 |
10:35:16 AM |
NYSE |
24010G201o08 |
|
31 |
$ 69.08 |
10:36:04 AM |
NYSE |
24010G201oke |
|
63 |
$ 69.08 |
10:36:04 AM |
NYSE |
24010G201okg |
|
6 |
$ 69.10 |
10:37:01 AM |
NYSE |
24010G201pbx |
|
100 |
$ 69.10 |
10:37:01 AM |
NYSE |
24010G201pbz |
|
100 |
$ 69.10 |
10:37:01 AM |
NYSE |
24010G201pc1 |
|
100 |
$ 69.10 |
10:37:01 AM |
NYSE |
24010G201pc3 |
|
96 |
$ 69.14 |
10:37:26 AM |
NYSE |
24010G201po2 |
|
4 |
$ 69.15 |
10:37:42 AM |
NYSE |
24010G201pxo |
|
100 |
$ 69.15 |
10:37:42 AM |
NYSE |
24010G201pxq |
|
100 |
$ 69.16 |
10:38:02 AM |
NYSE |
24010G201q6a |
|
61 |
$ 69.17 |
10:38:11 AM |
NYSE |
24010G201q9x |
|
15 |
$ 69.17 |
10:38:11 AM |
NYSE |
24010G201q9z |
|
24 |
$ 69.17 |
10:38:11 AM |
NYSE |
24010G201qa1 |
|
100 |
$ 69.17 |
10:39:02 AM |
NYSE |
24010G201r4l |
|
100 |
$ 69.17 |
10:39:20 AM |
NYSE |
24010G201rcb |
|
14 |
$ 69.18 |
10:39:33 AM |
NYSE |
24010G201rhx |
|
86 |
$ 69.18 |
10:39:34 AM |
NYSE |
24010G201rih |
|
100 |
$ 69.18 |
10:39:35 AM |
NYSE |
24010G201rim |
|
100 |
$ 69.21 |
10:40:52 AM |
NYSE |
24010G201srs |
|
30 |
$ 69.22 |
10:41:07 AM |
NYSE |
24010G201sy4 |
|
100 |
$ 69.25 |
10:42:33 AM |
NYSE |
24010G201txr |
|
100 |
$ 69.25 |
10:42:33 AM |
NYSE |
24010G201txt |
|
70 |
$ 69.25 |
10:42:33 AM |
NYSE |
24010G201txv |
|
100 |
$ 69.25 |
10:42:33 AM |
NYSE |
24010G201txx |
|
96 |
$ 69.24 |
10:43:02 AM |
NYSE |
24010G201uad |
|
4 |
$ 69.24 |
10:43:02 AM |
NYSE |
24010G201uaf |
|
22 |
$ 69.24 |
10:43:02 AM |
NYSE |
24010G201uah |
|
78 |
$ 69.24 |
10:43:02 AM |
NYSE |
24010G201uaj |
|
84 |
$ 69.24 |
10:43:24 AM |
NYSE |
24010G201ukv |
|
16 |
$ 69.24 |
10:43:24 AM |
NYSE |
24010G201ukx |
|
47 |
$ 69.23 |
10:44:03 AM |
NYSE |
24010G201v8j |
|
49 |
$ 69.23 |
10:44:03 AM |
NYSE |
24010G201v8n |
|
4 |
$ 69.23 |
10:44:03 AM |
NYSE |
24010G201v8r |
|
100 |
$ 69.23 |
10:44:10 AM |
NYSE |
24010G201vce |
|
100 |
$ 69.21 |
10:45:04 AM |
NYSE |
24010G201wa0 |
|
100 |
$ 69.25 |
10:45:49 AM |
NYSE |
24010G201x6y |
|
100 |
$ 69.25 |
10:45:49 AM |
NYSE |
24010G201x70 |
|
48 |
$ 69.25 |
10:46:49 AM |
NYSE |
24010G201xvl |
|
52 |
$ 69.25 |
10:46:49 AM |
NYSE |
24010G201xvn |
|
8 |
$ 69.25 |
10:46:49 AM |
NYSE |
24010G201xvp |
|
51 |
$ 69.25 |
10:46:49 AM |
NYSE |
24010G201xvr |
|
41 |
$ 69.26 |
10:47:28 AM |
NYSE |
24010G201y9e |
|
100 |
$ 69.26 |
10:47:28 AM |
NYSE |
24010G201y9g |
|
100 |
$ 69.26 |
10:47:28 AM |
NYSE |
24010G201y9i |
|
62 |
$ 69.25 |
10:47:46 AM |
NYSE |
24010G201ygx |
|
38 |
$ 69.25 |
10:47:46 AM |
NYSE |
24010G201yh0 |
|
28 |
$ 69.23 |
10:48:04 AM |
NYSE |
24010G201ys9 |
|
72 |
$ 69.23 |
10:48:04 AM |
NYSE |
24010G201ysb |
|
100 |
$ 69.22 |
10:48:14 AM |
NYSE |
24010G201ywh |
|
10 |
$ 69.27 |
10:48:48 AM |
NYSE |
24010G201z91 |
|
1 |
$ 69.27 |
10:48:48 AM |
NYSE |
24010G201z93 |
|
89 |
$ 69.29 |
10:49:27 AM |
NYSE |
24010G201zra |
|
100 |
$ 69.29 |
10:49:27 AM |
NYSE |
24010G201zrc |
|
100 |
$ 69.28 |
10:49:38 AM |
NYSE |
24010G201zvo |
|
76 |
$ 69.27 |
10:50:02 AM |
NYSE |
24010G20205b |
|
100 |
$ 69.27 |
10:50:16 AM |
NYSE |
24010G2020f0 |
|
24 |
$ 69.27 |
10:50:16 AM |
NYSE |
24010G2020f2 |
|
55 |
$ 69.26 |
10:51:26 AM |
NYSE |
24010G2021gf |
|
15 |
$ 69.26 |
10:51:26 AM |
NYSE |
24010G2021gh |
|
17 |
$ 69.26 |
10:51:26 AM |
NYSE |
24010G2021gj |
|
13 |
$ 69.26 |
10:51:26 AM |
NYSE |
24010G2021gl |
|
79 |
$ 69.23 |
10:51:33 AM |
NYSE |
24010G2021il |
|
84 |
$ 69.24 |
10:52:05 AM |
NYSE |
24010G2021wc |
|
5 |
$ 69.24 |
10:52:05 AM |
NYSE |
24010G2021we |
|
16 |
$ 69.24 |
10:52:05 AM |
NYSE |
24010G2021wg |
|
16 |
$ 69.23 |
10:52:19 AM |
NYSE |
24010G20223t |
|
80 |
$ 69.23 |
10:52:19 AM |
NYSE |
24010G20223v |
|
20 |
$ 69.24 |
10:52:53 AM |
NYSE |
24010G2022ii |
|
35 |
$ 69.24 |
10:52:53 AM |
NYSE |
24010G2022ik |
|
65 |
$ 69.24 |
10:52:53 AM |
NYSE |
24010G2022im |
|
100 |
$ 69.24 |
10:54:01 AM |
NYSE |
24010G2023ko |
|
100 |
$ 69.24 |
10:54:01 AM |
NYSE |
24010G2023kq |
|
100 |
$ 69.24 |
10:54:01 AM |
NYSE |
24010G2023ks |
|
100 |
$ 69.21 |
10:54:06 AM |
NYSE |
24010G2023lv |
|
81 |
$ 69.20 |
10:54:25 AM |
NYSE |
24010G2023u2 |
|
19 |
$ 69.20 |
10:54:25 AM |
NYSE |
24010G2023u4 |
|
9 |
$ 69.19 |
10:54:28 AM |
NYSE |
24010G2023wz |
|
43 |
$ 69.19 |
10:54:28 AM |
NYSE |
24010G2023x1 |
|
13 |
$ 69.19 |
10:54:28 AM |
NYSE |
24010G2023x3 |
|
35 |
$ 69.19 |
10:54:28 AM |
NYSE |
24010G2023xb |
|
39 |
$ 69.19 |
10:55:04 AM |
NYSE |
24010G2024cd |
|
61 |
$ 69.19 |
10:55:04 AM |
NYSE |
24010G2024cf |
|
44 |
$ 69.19 |
10:56:09 AM |
NYSE |
24010G2025a8 |
|
56 |
$ 69.18 |
10:56:17 AM |
NYSE |
24010G2025fe |
|
100 |
$ 69.19 |
10:56:39 AM |
NYSE |
24010G2025pc |
|
100 |
$ 69.23 |
10:56:50 AM |
NYSE |
24010G2025t3 |
|
65 |
$ 69.23 |
10:56:53 AM |
NYSE |
24010G2025ue |
|
35 |
$ 69.23 |
10:56:53 AM |
NYSE |
24010G2025ug |
|
100 |
$ 69.22 |
10:57:09 AM |
NYSE |
24010G20266c |
|
34 |
$ 69.22 |
10:58:15 AM |
NYSE |
24010G20274a |
|
100 |
$ 69.22 |
10:58:15 AM |
NYSE |
24010G20274c |
|
27 |
$ 69.22 |
10:58:15 AM |
NYSE |
24010G20274f |
|
6 |
$ 69.22 |
10:58:15 AM |
NYSE |
24010G20274h |
|
33 |
$ 69.22 |
10:58:15 AM |
NYSE |
24010G20274j |
|
99 |
$ 69.20 |
10:58:57 AM |
NYSE |
24010G2027m0 |
|
99 |
$ 69.21 |
10:59:35 AM |
NYSE |
24010G20287d |
|
1 |
$ 69.21 |
10:59:35 AM |
NYSE |
24010G20287f |
|
1 |
$ 69.21 |
10:59:35 AM |
NYSE |
24010G20287h |
|
96 |
$ 69.21 |
10:59:35 AM |
NYSE |
24010G20287j |
|
26 |
$ 69.21 |
11:00:11 AM |
NYSE |
24010G2028p5 |
|
4 |
$ 69.21 |
11:00:11 AM |
NYSE |
24010G2028p7 |
|
100 |
$ 69.21 |
11:00:11 AM |
NYSE |
24010G2028p9 |
|
74 |
$ 69.21 |
11:00:11 AM |
NYSE |
24010G2028pb |
|
97 |
$ 69.20 |
11:00:17 AM |
NYSE |
24010G2028ts |
|
69 |
$ 69.20 |
11:00:56 AM |
NYSE |
24010G2029c2 |
|
3 |
$ 69.20 |
11:00:56 AM |
NYSE |
24010G2029c4 |
|
20 |
$ 69.20 |
11:00:56 AM |
NYSE |
24010G2029c6 |
|
11 |
$ 69.21 |
11:01:20 AM |
NYSE |
24010G2029rj |
|
89 |
$ 69.21 |
11:01:20 AM |
NYSE |
24010G2029rl |
|
11 |
$ 69.20 |
11:01:33 AM |
NYSE |
24010G2029w2 |
|
100 |
$ 69.20 |
11:01:33 AM |
NYSE |
24010G2029w4 |
|
100 |
$ 69.19 |
11:02:26 AM |
NYSE |
24010G202b05 |
|
100 |
$ 69.17 |
11:02:44 AM |
NYSE |
24010G202b9f |
|
100 |
$ 69.15 |
11:02:55 AM |
NYSE |
24010G202bfh |
|
100 |
$ 69.17 |
11:03:23 AM |
NYSE |
24010G202bse |
|
100 |
$ 69.16 |
11:03:29 AM |
NYSE |
24010G202buo |
|
49 |
$ 69.16 |
11:03:55 AM |
NYSE |
24010G202c6i |
|
51 |
$ 69.15 |
11:04:25 AM |
NYSE |
24010G202cnf |
|
100 |
$ 69.15 |
11:04:25 AM |
NYSE |
24010G202cnh |
|
98 |
$ 69.19 |
11:07:06 AM |
NYSE |
24010G202ek6 |
|
2 |
$ 69.19 |
11:07:07 AM |
NYSE |
24010G202ekm |
|
41 |
$ 69.19 |
11:07:07 AM |
NYSE |
24010G202eko |
|
10 |
$ 69.19 |
11:07:07 AM |
NYSE |
24010G202ekq |
|
100 |
$ 69.19 |
11:07:08 AM |
NYSE |
24010G202eks |
|
49 |
$ 69.19 |
11:07:08 AM |
NYSE |
24010G202eku |
|
100 |
$ 69.19 |
11:07:08 AM |
NYSE |
24010G202ekw |
|
100 |
$ 69.19 |
11:07:08 AM |
NYSE |
24010G202eky |
|
100 |
$ 69.19 |
11:07:08 AM |
NYSE |
24010G202el0 |
|
13 |
$ 69.18 |
11:07:14 AM |
NYSE |
24010G202eni |
|
87 |
$ 69.18 |
11:07:14 AM |
NYSE |
24010G202enm |
|
62 |
$ 69.17 |
11:07:46 AM |
NYSE |
24010G202ezg |
|
38 |
$ 69.17 |
11:07:46 AM |
NYSE |
24010G202ezi |
|
15 |
$ 69.17 |
11:08:11 AM |
NYSE |
24010G202fav |
|
15 |
$ 69.17 |
11:08:11 AM |
NYSE |
24010G202fax |
|
70 |
$ 69.17 |
11:08:11 AM |
NYSE |
24010G202faz |
|
100 |
$ 69.16 |
11:08:41 AM |
NYSE |
24010G202fm6 |
|
100 |
$ 69.15 |
11:09:18 AM |
NYSE |
24010G202g2p |
|
100 |
$ 69.13 |
11:09:19 AM |
NYSE |
24010G202g36 |
|
60 |
$ 69.13 |
11:10:11 AM |
NYSE |
24010G202grk |
|
100 |
$ 69.14 |
11:10:40 AM |
NYSE |
24010G202h4q |
|
100 |
$ 69.14 |
11:10:40 AM |
NYSE |
24010G202h4s |
|
40 |
$ 69.14 |
11:10:40 AM |
NYSE |
24010G202h4u |
|
100 |
$ 69.14 |
11:11:00 AM |
NYSE |
24010G202hgf |
|
43 |
$ 69.13 |
11:11:20 AM |
NYSE |
24010G202hlu |
|
55 |
$ 69.13 |
11:11:20 AM |
NYSE |
24010G202hlw |
|
2 |
$ 69.13 |
11:11:20 AM |
NYSE |
24010G202hly |
|
58 |
$ 69.13 |
11:11:40 AM |
NYSE |
24010G202hux |
|
42 |
$ 69.13 |
11:11:52 AM |
NYSE |
24010G202i4e |
|
99 |
$ 69.13 |
11:11:52 AM |
NYSE |
24010G202i4g |
|
1 |
$ 69.13 |
11:11:52 AM |
NYSE |
24010G202i4i |
|
2 |
$ 69.09 |
11:12:05 AM |
NYSE |
24010G202iad |
|
98 |
$ 69.09 |
11:12:05 AM |
NYSE |
24010G202iaf |
|
100 |
$ 69.11 |
11:12:13 AM |
NYSE |
24010G202if0 |
|
17 |
$ 69.10 |
11:12:54 AM |
NYSE |
24010G202isv |
|
66 |
$ 69.10 |
11:13:00 AM |
NYSE |
24010G202iwx |
|
34 |
$ 69.10 |
11:13:00 AM |
NYSE |
24010G202iwz |
|
83 |
$ 69.10 |
11:13:00 AM |
NYSE |
24010G202ix1 |
|
15 |
$ 69.09 |
11:13:06 AM |
NYSE |
24010G202j1n |
|
85 |
$ 69.09 |
11:13:06 AM |
NYSE |
24010G202j2l |
|
100 |
$ 69.08 |
11:13:18 AM |
NYSE |
24010G202j83 |
|
100 |
$ 69.05 |
11:13:43 AM |
NYSE |
24010G202jj7 |
|
100 |
$ 69.05 |
11:13:53 AM |
NYSE |
24010G202jr7 |
|
52 |
$ 69.07 |
11:14:30 AM |
NYSE |
24010G202k58 |
|
28 |
$ 69.07 |
11:14:30 AM |
NYSE |
24010G202k5a |
|
20 |
$ 69.07 |
11:14:30 AM |
NYSE |
24010G202k5c |
|
100 |
$ 69.07 |
11:15:26 AM |
NYSE |
24010G202kl4 |
|
100 |
$ 69.07 |
11:15:33 AM |
NYSE |
24010G202kng |
|
100 |
$ 69.06 |
11:16:35 AM |
NYSE |
24010G202l6f |
|
83 |
$ 69.06 |
11:16:35 AM |
NYSE |
24010G202l6d |
|
17 |
$ 69.06 |
11:16:35 AM |
NYSE |
24010G202l6h |
|
4 |
$ 69.04 |
11:17:00 AM |
NYSE |
24010G202lfu |
|
66 |
$ 69.04 |
11:17:00 AM |
NYSE |
24010G202lfw |
|
30 |
$ 69.04 |
11:17:00 AM |
NYSE |
24010G202lfy |
|
62 |
$ 69.04 |
11:17:25 AM |
NYSE |
24010G202lpe |
|
100 |
$ 69.04 |
11:17:26 AM |
NYSE |
24010G202lpg |
|
38 |
$ 69.04 |
11:17:26 AM |
NYSE |
24010G202lpi |
|
91 |
$ 69.04 |
11:17:32 AM |
NYSE |
24010G202lrx |
|
9 |
$ 69.05 |
11:19:05 AM |
NYSE |
24010G202mxl |
|
29 |
$ 69.05 |
11:19:05 AM |
NYSE |
24010G202mxn |
|
71 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o1y |
|
100 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o20 |
|
100 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o22 |
|
100 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o24 |
|
4 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o26 |
|
44 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o28 |
|
96 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2a |
|
96 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2c |
|
73 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2e |
|
4 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2g |
|
56 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2i |
|
23 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2k |
|
4 |
$ 69.06 |
11:20:36 AM |
NYSE |
24010G202o2m |
|
51 |
$ 69.07 |
11:21:15 AM |
NYSE |
24010G202ogi |
|
38 |
$ 69.07 |
11:21:15 AM |
NYSE |
24010G202ogk |
|
11 |
$ 69.07 |
11:21:15 AM |
NYSE |
24010G202ogm |
|
100 |
$ 69.07 |
11:21:15 AM |
NYSE |
24010G202ogo |
|
100 |
$ 69.08 |
11:21:44 AM |
NYSE |
24010G202oqc |
|
100 |
$ 69.09 |
11:21:59 AM |
NYSE |
24010G202ov9 |
|
100 |
$ 69.07 |
11:22:12 AM |
NYSE |
24010G202oyq |
|
100 |
$ 69.06 |
11:22:47 AM |
NYSE |
24010G202pc2 |
|
100 |
$ 69.06 |
11:22:57 AM |
NYSE |
24010G202peh |
|
29 |
$ 69.06 |
11:24:23 AM |
NYSE |
24010G202q2t |
|
32 |
$ 69.06 |
11:24:23 AM |
NYSE |
24010G202q2v |
|
47 |
$ 69.06 |
11:24:23 AM |
NYSE |
24010G202q2x |
|
39 |
$ 69.06 |
11:24:23 AM |
NYSE |
24010G202q2z |
|
11 |
$ 69.06 |
11:24:30 AM |
NYSE |
24010G202q54 |
|
42 |
$ 69.06 |
11:24:48 AM |
NYSE |
24010G202qcj |
|
15 |
$ 69.06 |
11:24:48 AM |
NYSE |
24010G202qcl |
|
60 |
$ 69.06 |
11:24:48 AM |
NYSE |
24010G202qcn |
|
25 |
$ 69.06 |
11:24:48 AM |
NYSE |
24010G202qcp |
|
53 |
$ 69.06 |
11:24:48 AM |
NYSE |
24010G202qcr |
|
27 |
$ 69.06 |
11:24:57 AM |
NYSE |
24010G202qg3 |
|
47 |
$ 69.06 |
11:24:57 AM |
NYSE |
24010G202qg5 |
|
73 |
$ 69.06 |
11:24:57 AM |
NYSE |
24010G202qg7 |
|
1 |
$ 69.06 |
11:25:02 AM |
NYSE |
24010G202qhl |
|
17 |
$ 69.06 |
11:25:02 AM |
NYSE |
24010G202qhn |
|
58 |
$ 69.06 |
11:25:02 AM |
NYSE |
24010G202qhp |
|
24 |
$ 69.06 |
11:25:02 AM |
NYSE |
24010G202qht |
|
100 |
$ 69.06 |
11:25:04 AM |
NYSE |
24010G202qil |
|
83 |
$ 69.06 |
11:25:13 AM |
NYSE |
24010G202qqd |
|
17 |
$ 69.06 |
11:25:14 AM |
NYSE |
24010G202qqq |
|
100 |
$ 69.06 |
11:25:32 AM |
NYSE |
24010G202qwa |
|
78 |
$ 69.07 |
11:25:53 AM |
NYSE |
24010G202r1n |
|
22 |
$ 69.07 |
11:25:53 AM |
NYSE |
24010G202r1p |
|
100 |
$ 69.09 |
11:26:18 AM |
NYSE |
24010G202r8m |
|
18 |
$ 69.09 |
11:27:02 AM |
NYSE |
24010G202rtc |
|
19 |
$ 69.09 |
11:27:02 AM |
NYSE |
24010G202rte |
|
18 |
$ 69.09 |
11:27:02 AM |
NYSE |
24010G202rtg |
|
45 |
$ 69.09 |
11:27:02 AM |
NYSE |
24010G202rta |
|
100 |
$ 69.09 |
11:28:03 AM |
NYSE |
24010G202sfj |
|
14 |
$ 69.08 |
11:28:15 AM |
NYSE |
24010G202slz |
|
32 |
$ 69.08 |
11:28:20 AM |
NYSE |
24010G202snt |
|
100 |
$ 69.08 |
11:28:20 AM |
NYSE |
24010G202snv |
|
54 |
$ 69.08 |
11:28:20 AM |
NYSE |
24010G202snx |
|
100 |
$ 69.08 |
11:28:36 AM |
NYSE |
24010G202svr |
|
66 |
$ 69.08 |
11:28:48 AM |
NYSE |
24010G202szv |
|
34 |
$ 69.08 |
11:28:48 AM |
NYSE |
24010G202szx |
|
83 |
$ 69.08 |
11:28:52 AM |
NYSE |
24010G202t10 |
|
17 |
$ 69.08 |
11:28:52 AM |
NYSE |
24010G202t12 |
|
42 |
$ 69.08 |
11:28:59 AM |
NYSE |
24010G202t3c |
|
58 |
$ 69.08 |
11:28:59 AM |
NYSE |
24010G202t3e |
|
100 |
$ 69.08 |
11:29:05 AM |
NYSE |
24010G202t6y |
|
100 |
$ 69.08 |
11:29:46 AM |
NYSE |
24010G202tin |
|
100 |
$ 69.09 |
11:29:51 AM |
NYSE |
24010G202tk3 |
|
26 |
$ 69.07 |
11:30:15 AM |
NYSE |
24010G202trk |
|
22 |
$ 69.07 |
11:30:15 AM |
NYSE |
24010G202trm |
|
8 |
$ 69.07 |
11:30:15 AM |
NYSE |
24010G202tro |
|
44 |
$ 69.07 |
11:30:15 AM |
NYSE |
24010G202trq |
|
100 |
$ 69.05 |
11:30:27 AM |
NYSE |
24010G202two |
|
73 |
$ 69.06 |
11:31:06 AM |
NYSE |
24010G202uad |
|
27 |
$ 69.06 |
11:31:29 AM |
NYSE |
24010G202uvu |
|
100 |
$ 69.06 |
11:31:29 AM |
NYSE |
24010G202uvy |
|
100 |
$ 69.06 |
11:31:33 AM |
NYSE |
24010G202uxv |
|
100 |
$ 69.06 |
11:32:32 AM |
NYSE |
24010G202vof |
|
100 |
$ 69.07 |
11:33:39 AM |
NYSE |
24010G202w6t |
|
100 |
$ 69.06 |
11:33:51 AM |
NYSE |
24010G202wbg |
|
100 |
$ 69.05 |
11:33:53 AM |
NYSE |
24010G202wdh |
|
5 |
$ 69.04 |
11:34:05 AM |
NYSE |
24010G202wgs |
|
95 |
$ 69.04 |
11:34:06 AM |
NYSE |
24010G202wh4 |
|
100 |
$ 69.03 |
11:34:21 AM |
NYSE |
24010G202wla |
|
100 |
$ 69.02 |
11:34:23 AM |
NYSE |
24010G202wmj |
|
100 |
$ 69.01 |
11:34:49 AM |
NYSE |
24010G202wu4 |
|
100 |
$ 69.00 |
11:34:55 AM |
NYSE |
24010G202wvo |
|
100 |
$ 69.00 |
11:34:59 AM |
NYSE |
24010G202wwz |
|
100 |
$ 68.94 |
11:35:23 AM |
NYSE |
24010G202x62 |
|
63 |
$ 68.93 |
11:35:32 AM |
NYSE |
24010G202xac |
|
37 |
$ 68.93 |
11:35:32 AM |
NYSE |
24010G202xae |
|
75 |
$ 68.93 |
11:35:44 AM |
NYSE |
24010G202xe3 |
|
40 |
$ 68.96 |
11:36:12 AM |
NYSE |
24010G202xko |
|
25 |
$ 68.96 |
11:36:12 AM |
NYSE |
24010G202xkq |
|
60 |
$ 68.97 |
11:36:13 AM |
NYSE |
24010G202xl1 |
|
100 |
$ 68.96 |
11:37:12 AM |
NYSE |
24010G202y71 |
|
23 |
$ 68.94 |
11:38:11 AM |
NYSE |
24010G202ypp |
|
77 |
$ 68.94 |
11:38:11 AM |
NYSE |
24010G202ypr |
|
100 |
$ 68.99 |
11:40:36 AM |
NYSE |
24010G20301o |
|
100 |
$ 68.99 |
11:40:36 AM |
NYSE |
24010G20301q |
|
100 |
$ 68.99 |
11:40:36 AM |
NYSE |
24010G20301s |
|
3 |
$ 68.99 |
11:40:41 AM |
NYSE |
24010G203049 |
|
85 |
$ 68.98 |
11:40:51 AM |
NYSE |
24010G203075 |
|
12 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032aw |
|
100 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032ay |
|
100 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032b0 |
|
100 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032b2 |
|
100 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032b4 |
|
88 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032b6 |
|
100 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032b8 |
|
12 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032ba |
|
8 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032bc |
|
82 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032be |
|
10 |
$ 69.04 |
11:44:22 AM |
NYSE |
24010G2032bg |
|
100 |
$ 69.10 |
11:46:18 AM |
NYSE |
24010G2033p7 |
|
100 |
$ 69.10 |
11:46:18 AM |
NYSE |
24010G2033p9 |
|
100 |
$ 69.10 |
11:46:18 AM |
NYSE |
24010G2033pb |
|
100 |
$ 69.09 |
11:46:52 AM |
NYSE |
24010G20345b |
|
100 |
$ 69.10 |
11:48:13 AM |
NYSE |
24010G2035fc |
|
100 |
$ 69.10 |
11:48:13 AM |
NYSE |
24010G2035fe |
|
60 |
$ 69.10 |
11:49:15 AM |
NYSE |
24010G203667 |
|
22 |
$ 69.10 |
11:49:15 AM |
NYSE |
24010G203669 |
|
18 |
$ 69.10 |
11:49:15 AM |
NYSE |
24010G20366b |
|
46 |
$ 69.10 |
11:49:15 AM |
NYSE |
24010G20366d |
|
50 |
$ 69.10 |
11:49:15 AM |
NYSE |
24010G20366f |
|
4 |
$ 69.10 |
11:49:15 AM |
NYSE |
24010G20366h |
|
50 |
$ 69.10 |
11:49:52 AM |
NYSE |
24010G2036x4 |
|
50 |
$ 69.10 |
11:49:52 AM |
NYSE |
24010G2036x6 |
|
100 |
$ 69.10 |
11:51:00 AM |
NYSE |
24010G20380s |
|
100 |
$ 69.10 |
11:51:00 AM |
NYSE |
24010G20380u |
|
23 |
$ 69.09 |
11:51:29 AM |
NYSE |
24010G2038an |
|
77 |
$ 69.10 |
11:51:37 AM |
NYSE |
24010G2038ds |
|
68 |
$ 69.09 |
11:51:39 AM |
NYSE |
24010G2038er |
|
32 |
$ 69.09 |
11:51:39 AM |
NYSE |
24010G2038et |
|
100 |
$ 69.09 |
11:52:15 AM |
NYSE |
24010G20391q |
|
100 |
$ 69.185 |
11:57:18 AM |
NYSE |
24010G203dda |
|
100 |
$ 69.18 |
11:57:20 AM |
NYSE |
24010G203de7 |
|
100 |
$ 69.18 |
11:57:20 AM |
NYSE |
24010G203de9 |
|
100 |
$ 69.18 |
11:57:20 AM |
NYSE |
24010G203deb |
|
100 |
$ 69.18 |
11:57:20 AM |
NYSE |
24010G203ded |
|
100 |
$ 69.18 |
11:57:20 AM |
NYSE |
24010G203def |
|
100 |
$ 69.18 |
11:57:20 AM |
NYSE |
24010G203deh |
|
69 |
$ 69.17 |
11:57:27 AM |
NYSE |
24010G203dj6 |
|
31 |
$ 69.17 |
11:57:27 AM |
NYSE |
24010G203dj8 |
|
100 |
$ 69.13 |
11:58:22 AM |
NYSE |
24010G203e7d |
|
100 |
$ 69.12 |
11:58:42 AM |
NYSE |
24010G203eh0 |
|
100 |
$ 69.11 |
11:59:02 AM |
NYSE |
24010G203eqx |
|
37 |
$ 69.10 |
11:59:46 AM |
NYSE |
24010G203f72 |
|
30 |
$ 69.10 |
11:59:46 AM |
NYSE |
24010G203f74 |
|
100 |
$ 69.11 |
12:00:00 PM |
NYSE |
24010G203fcd |
|
33 |
$ 69.11 |
12:00:00 PM |
NYSE |
24010G203fcf |
|
100 |
$ 69.09 |
12:00:21 PM |
NYSE |
24010G203fmo |
|
29 |
$ 69.09 |
12:01:01 PM |
NYSE |
24010G203fyl |
|
71 |
$ 69.09 |
12:01:01 PM |
NYSE |
24010G203fyp |
|
99 |
$ 69.09 |
12:03:17 PM |
NYSE |
24010G203h9q |
|
1 |
$ 69.09 |
12:03:17 PM |
NYSE |
24010G203h9s |
|
100 |
$ 69.09 |
12:03:19 PM |
NYSE |
24010G203ha3 |
|
100 |
$ 69.09 |
12:05:31 PM |
NYSE |
24010G203i4j |
|
17 |
$ 69.08 |
12:05:58 PM |
NYSE |
24010G203iaa |
|
62 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203idp |
|
9 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203idr |
|
21 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203idt |
|
6 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203idv |
|
25 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203idx |
|
30 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203idz |
|
30 |
$ 69.08 |
12:06:11 PM |
NYSE |
24010G203ie1 |
|
58 |
$ 69.09 |
12:06:16 PM |
NYSE |
24010G203ife |
|
42 |
$ 69.09 |
12:06:16 PM |
NYSE |
24010G203ifg |
|
100 |
$ 69.10 |
12:07:01 PM |
NYSE |
24010G203iqv |
|
100 |
$ 69.10 |
12:07:42 PM |
NYSE |
24010G203j1a |
|
63 |
$ 69.12 |
12:10:29 PM |
NYSE |
24010G203k5u |
|
37 |
$ 69.12 |
12:10:30 PM |
NYSE |
24010G203k65 |
|
100 |
$ 69.12 |
12:10:30 PM |
NYSE |
24010G203k67 |
|
100 |
$ 69.10 |
12:11:19 PM |
NYSE |
24010G203kg8 |
|
100 |
$ 69.10 |
12:11:25 PM |
NYSE |
24010G203khg |
|
100 |
$ 69.10 |
12:12:04 PM |
NYSE |
24010G203kqr |
|
100 |
$ 69.09 |
12:13:17 PM |
NYSE |
24010G203l6v |
|
7 |
$ 69.09 |
12:14:20 PM |
NYSE |
24010G203llx |
|
7 |
$ 69.09 |
12:14:20 PM |
NYSE |
24010G203llz |
|
1 |
$ 69.09 |
12:14:20 PM |
NYSE |
24010G203lm1 |
|
85 |
$ 69.09 |
12:14:20 PM |
NYSE |
24010G203lm3 |
|
15 |
$ 69.08 |
12:14:26 PM |
NYSE |
24010G203lnb |
|
85 |
$ 69.08 |
12:14:26 PM |
NYSE |
24010G203lnd |
|
15 |
$ 69.06 |
12:14:33 PM |
NYSE |
24010G203lp8 |
|
85 |
$ 69.05 |
12:15:20 PM |
NYSE |
24010G203m12 |
|
15 |
$ 69.05 |
12:15:20 PM |
NYSE |
24010G203m14 |
|
100 |
$ 69.05 |
12:15:36 PM |
NYSE |
24010G203m4w |
|
85 |
$ 69.05 |
12:15:36 PM |
NYSE |
24010G203m4y |
|
100 |
$ 69.06 |
12:17:15 PM |
NYSE |
24010G203mop |
|
13 |
$ 69.05 |
12:18:12 PM |
NYSE |
24010G203n74 |
|
23 |
$ 69.05 |
12:18:12 PM |
NYSE |
24010G203n76 |
|
64 |
$ 69.05 |
12:18:12 PM |
NYSE |
24010G203n78 |
|
100 |
$ 69.06 |
12:19:13 PM |
NYSE |
24010G203npe |
|
100 |
$ 69.06 |
12:19:13 PM |
NYSE |
24010G203npg |
|
13 |
$ 69.07 |
12:20:18 PM |
NYSE |
24010G203o3w |
|
87 |
$ 69.07 |
12:20:48 PM |
NYSE |
24010G203oba |
|
100 |
$ 69.07 |
12:20:48 PM |
NYSE |
24010G203obc |
|
100 |
$ 69.07 |
12:20:48 PM |
NYSE |
24010G203obe |
|
100 |
$ 69.07 |
12:22:27 PM |
NYSE |
24010G203p1f |
|
100 |
$ 69.07 |
12:22:27 PM |
NYSE |
24010G203p1j |
|
96 |
$ 69.09 |
12:22:45 PM |
NYSE |
24010G203p8r |
|
4 |
$ 69.10 |
12:23:14 PM |
NYSE |
24010G203pce |
|
25 |
$ 69.10 |
12:23:15 PM |
NYSE |
24010G203pcg |
|
16 |
$ 69.10 |
12:23:15 PM |
NYSE |
24010G203pci |
|
59 |
$ 69.10 |
12:23:15 PM |
NYSE |
24010G203pck |
|
82 |
$ 69.10 |
12:24:25 PM |
NYSE |
24010G203pp0 |
|
18 |
$ 69.10 |
12:24:25 PM |
NYSE |
24010G203pp2 |
|
100 |
$ 69.13 |
12:26:38 PM |
NYSE |
24010G203qi0 |
|
100 |
$ 69.13 |
12:26:38 PM |
NYSE |
24010G203qi2 |
|
22 |
$ 69.14 |
12:27:04 PM |
NYSE |
24010G203qn2 |
|
22 |
$ 69.14 |
12:27:04 PM |
NYSE |
24010G203qn4 |
|
78 |
$ 69.14 |
12:27:04 PM |
NYSE |
24010G203qn6 |
|
78 |
$ 69.14 |
12:27:04 PM |
NYSE |
24010G203qn8 |
|
100 |
$ 69.14 |
12:27:48 PM |
NYSE |
24010G203qyl |
|
100 |
$ 69.15 |
12:30:46 PM |
NYSE |
24010G203s3w |
|
100 |
$ 69.15 |
12:30:46 PM |
NYSE |
24010G203s3y |
|
100 |
$ 69.15 |
12:30:46 PM |
NYSE |
24010G203s40 |
|
100 |
$ 69.18 |
12:31:40 PM |
NYSE |
24010G203skb |
|
100 |
$ 69.18 |
12:31:40 PM |
NYSE |
24010G203skd |
|
100 |
$ 69.18 |
12:31:40 PM |
NYSE |
24010G203skf |
|
69 |
$ 69.16 |
12:31:58 PM |
NYSE |
24010G203sss |
|
31 |
$ 69.16 |
12:31:58 PM |
NYSE |
24010G203ssu |
|
100 |
$ 69.15 |
12:34:03 PM |
NYSE |
24010G203tnx |
|
100 |
$ 69.15 |
12:34:03 PM |
NYSE |
24010G203tnz |
|
100 |
$ 69.15 |
12:34:03 PM |
NYSE |
24010G203to1 |
|
39 |
$ 69.16 |
12:36:53 PM |
NYSE |
24010G203ux7 |
|
39 |
$ 69.16 |
12:37:28 PM |
NYSE |
24010G203v3u |
|
100 |
$ 69.16 |
12:37:28 PM |
NYSE |
24010G203v3w |
|
61 |
$ 69.16 |
12:37:28 PM |
NYSE |
24010G203v3y |
|
100 |
$ 69.16 |
12:37:28 PM |
NYSE |
24010G203v40 |
|
61 |
$ 69.16 |
12:37:28 PM |
NYSE |
24010G203v42 |
|
100 |
$ 69.16 |
12:37:28 PM |
NYSE |
24010G203v44 |
|
100 |
$ 69.15 |
12:38:25 PM |
NYSE |
24010G203vfh |
|
24 |
$ 69.14 |
12:39:01 PM |
NYSE |
24010G203vmp |
|
50 |
$ 69.14 |
12:39:01 PM |
NYSE |
24010G203vmr |
|
26 |
$ 69.14 |
12:39:01 PM |
NYSE |
24010G203vmt |
|
100 |
$ 69.15 |
12:39:41 PM |
NYSE |
24010G203w0d |
|
100 |
$ 69.15 |
12:39:56 PM |
NYSE |
24010G203w4a |
|
66 |
$ 69.14 |
12:40:15 PM |
NYSE |
24010G203wb1 |
|
34 |
$ 69.14 |
12:40:15 PM |
NYSE |
24010G203wb3 |
|
100 |
$ 69.12 |
12:40:51 PM |
NYSE |
24010G203wh7 |
|
100 |
$ 69.12 |
12:41:01 PM |
NYSE |
24010G203wid |
|
100 |
$ 69.11 |
12:41:50 PM |
NYSE |
24010G203wqq |
|
100 |
$ 69.11 |
12:42:03 PM |
NYSE |
24010G203ws7 |
|
100 |
$ 69.11 |
12:42:41 PM |
NYSE |
24010G203x0v |
|
3 |
$ 69.11 |
12:43:12 PM |
NYSE |
24010G203x7s |
|
97 |
$ 69.11 |
12:43:12 PM |
NYSE |
24010G203x7u |
|
100 |
$ 69.10 |
12:43:53 PM |
NYSE |
24010G203xfe |
|
100 |
$ 69.11 |
12:45:17 PM |
NYSE |
24010G203y2d |
|
49 |
$ 69.11 |
12:46:02 PM |
NYSE |
24010G203ygn |
|
49 |
$ 69.12 |
12:46:09 PM |
NYSE |
24010G203yjp |
|
51 |
$ 69.12 |
12:46:09 PM |
NYSE |
24010G203yjr |
|
100 |
$ 69.15 |
12:48:59 PM |
NYSE |
24010G203ziu |
|
100 |
$ 69.15 |
12:48:59 PM |
NYSE |
24010G203ziw |
|
51 |
$ 69.15 |
12:48:59 PM |
NYSE |
24010G203ziy |
|
100 |
$ 69.15 |
12:48:59 PM |
NYSE |
24010G203zj0 |
|
100 |
$ 69.17 |
12:49:41 PM |
NYSE |
24010G203zrs |
|
100 |
$ 69.14 |
12:49:53 PM |
NYSE |
24010G203ztj |
|
21 |
$ 69.15 |
12:50:15 PM |
NYSE |
24010G204006 |
|
21 |
$ 69.15 |
12:50:34 PM |
NYSE |
24010G204056 |
|
23 |
$ 69.15 |
12:50:34 PM |
NYSE |
24010G204058 |
|
100 |
$ 69.15 |
12:50:34 PM |
NYSE |
24010G20405a |
|
35 |
$ 69.15 |
12:50:34 PM |
NYSE |
24010G20405c |
|
100 |
$ 69.14 |
12:51:21 PM |
NYSE |
24010G2040jp |
|
100 |
$ 69.13 |
12:51:38 PM |
NYSE |
24010G2040ml |
|
100 |
$ 69.14 |
12:52:05 PM |
NYSE |
24010G2040r8 |
|
15 |
$ 69.14 |
12:53:41 PM |
NYSE |
24010G20419i |
|
6 |
$ 69.14 |
12:53:41 PM |
NYSE |
24010G20419k |
|
14 |
$ 69.14 |
12:54:06 PM |
NYSE |
24010G2041ju |
|
31 |
$ 69.14 |
12:54:06 PM |
NYSE |
24010G2041jw |
|
100 |
$ 69.14 |
12:54:06 PM |
NYSE |
24010G2041jy |
|
34 |
$ 69.14 |
12:54:06 PM |
NYSE |
24010G2041k0 |
|
100 |
$ 69.13 |
12:55:24 PM |
NYSE |
24010G2041yw |
|
100 |
$ 69.12 |
12:55:28 PM |
NYSE |
24010G2041zq |
|
77 |
$ 69.12 |
12:55:55 PM |
NYSE |
24010G20425j |
|
23 |
$ 69.12 |
12:57:16 PM |
NYSE |
24010G2042kj |
|
100 |
$ 69.12 |
12:57:16 PM |
NYSE |
24010G2042kl |
|
100 |
$ 69.13 |
12:57:48 PM |
NYSE |
24010G2042r8 |
|
100 |
$ 69.13 |
12:58:44 PM |
NYSE |
24010G20432x |
|
24 |
$ 69.13 |
12:58:44 PM |
NYSE |
24010G20432z |
|
76 |
$ 69.13 |
12:58:44 PM |
NYSE |
24010G204331 |
|
100 |
$ 69.14 |
12:58:56 PM |
NYSE |
24010G20434l |
|
100 |
$ 69.13 |
12:59:41 PM |
NYSE |
24010G2043dc |
|
100 |
$ 69.13 |
12:59:48 PM |
NYSE |
24010G2043ex |
|
100 |
$ 69.12 |
13:00:31 PM |
NYSE |
24010G2043mn |
|
100 |
$ 69.11 |
13:01:39 PM |
NYSE |
24010G204474 |
|
100 |
$ 69.11 |
13:01:50 PM |
NYSE |
24010G204496 |
|
74 |
$ 69.11 |
13:02:29 PM |
NYSE |
24010G2044n5 |
|
26 |
$ 69.11 |
13:02:29 PM |
NYSE |
24010G2044n7 |
|
100 |
$ 69.11 |
13:02:54 PM |
NYSE |
24010G2044sr |
|
100 |
$ 69.12 |
13:03:24 PM |
NYSE |
24010G20452i |
|
100 |
$ 69.11 |
13:03:27 PM |
NYSE |
24010G204561 |
|
100 |
$ 69.10 |
13:03:46 PM |
NYSE |
24010G2045bw |
|
100 |
$ 69.12 |
13:04:58 PM |
NYSE |
24010G2045u3 |
|
100 |
$ 69.12 |
13:05:01 PM |
NYSE |
24010G2045v8 |
|
100 |
$ 69.12 |
13:05:06 PM |
NYSE |
24010G2045wh |
|
100 |
$ 69.11 |
13:05:43 PM |
NYSE |
24010G20463f |
|
97 |
$ 69.09 |
13:05:53 PM |
NYSE |
24010G20465c |
|
3 |
$ 69.09 |
13:05:53 PM |
NYSE |
24010G20465e |
|
100 |
$ 69.09 |
13:06:02 PM |
NYSE |
24010G20466q |
|
100 |
$ 69.09 |
13:06:21 PM |
NYSE |
24010G2046a3 |
|
100 |
$ 69.10 |
13:06:51 PM |
NYSE |
24010G2046dt |
|
100 |
$ 69.07 |
13:07:38 PM |
NYSE |
24010G2046kk |
|
86 |
$ 69.07 |
13:08:14 PM |
NYSE |
24010G2046pr |
|
1 |
$ 69.07 |
13:08:17 PM |
NYSE |
24010G2046q4 |
|
100 |
$ 69.06 |
13:08:57 PM |
NYSE |
24010G20472e |
|
13 |
$ 69.06 |
13:08:57 PM |
NYSE |
24010G20472g |
|
100 |
$ 69.05 |
13:09:22 PM |
NYSE |
24010G20475z |
|
100 |
$ 69.04 |
13:09:55 PM |
NYSE |
24010G2047mx |
|
100 |
$ 69.04 |
13:10:05 PM |
NYSE |
24010G2047zs |
|
100 |
$ 69.03 |
13:10:43 PM |
NYSE |
24010G2048ej |
|
100 |
$ 69.00 |
13:11:49 PM |
NYSE |
24010G2048ub |
|
100 |
$ 69.00 |
13:11:51 PM |
NYSE |
24010G2048vn |
|
83 |
$ 69.00 |
13:12:00 PM |
NYSE |
24010G2048z4 |
|
17 |
$ 69.00 |
13:12:00 PM |
NYSE |
24010G2048z7 |
|
100 |
$ 68.96 |
13:12:32 PM |
NYSE |
24010G20493q |
|
99 |
$ 69.01 |
13:13:03 PM |
NYSE |
24010G2049au |
|
1 |
$ 69.01 |
13:13:03 PM |
NYSE |
24010G2049aw |
|
100 |
$ 69.02 |
13:15:00 PM |
NYSE |
24010G204a99 |
|
75 |
$ 69.04 |
13:15:59 PM |
NYSE |
24010G204b69 |
|
25 |
$ 69.04 |
13:15:59 PM |
NYSE |
24010G204b6b |
|
100 |
$ 69.01 |
13:16:43 PM |
NYSE |
24010G204bdz |
|
10 |
$ 69.02 |
13:17:25 PM |
NYSE |
24010G204bly |
|
90 |
$ 69.02 |
13:18:02 PM |
NYSE |
24010G204c1n |
|
100 |
$ 69.02 |
13:18:02 PM |
NYSE |
24010G204c1p |
|
100 |
$ 69.03 |
13:18:43 PM |
NYSE |
24010G204cem |
|
100 |
$ 69.04 |
13:20:40 PM |
NYSE |
24010G204ddj |
|
100 |
$ 69.04 |
13:20:40 PM |
NYSE |
24010G204ddl |
|
100 |
$ 69.04 |
13:20:40 PM |
NYSE |
24010G204ddn |
|
100 |
$ 69.04 |
13:21:31 PM |
NYSE |
24010G204dst |
|
100 |
$ 69.04 |
13:22:32 PM |
NYSE |
24010G204ef6 |
|
100 |
$ 69.04 |
13:22:50 PM |
NYSE |
24010G204ehi |
|
85 |
$ 69.04 |
13:22:59 PM |
NYSE |
24010G204ejy |
|
15 |
$ 69.04 |
13:22:59 PM |
NYSE |
24010G204ek0 |
|
100 |
$ 69.06 |
13:24:58 PM |
NYSE |
24010G204f70 |
|
100 |
$ 69.06 |
13:24:58 PM |
NYSE |
24010G204f72 |
|
100 |
$ 69.06 |
13:24:58 PM |
NYSE |
24010G204f74 |
|
100 |
$ 69.06 |
13:25:21 PM |
NYSE |
24010G204fb8 |
|
100 |
$ 69.06 |
13:26:46 PM |
NYSE |
24010G204fx9 |
|
100 |
$ 69.06 |
13:26:46 PM |
NYSE |
24010G204fxb |
|
39 |
$ 69.06 |
13:26:46 PM |
NYSE |
24010G204fxd |
|
14 |
$ 69.06 |
13:26:46 PM |
NYSE |
24010G204fxf |
|
25 |
$ 69.06 |
13:26:46 PM |
NYSE |
24010G204fxh |
|
11 |
$ 69.06 |
13:27:05 PM |
NYSE |
24010G204g1w |
|
11 |
$ 69.06 |
13:27:05 PM |
NYSE |
24010G204g1y |
|
100 |
$ 69.03 |
13:27:27 PM |
NYSE |
24010G204g6r |
|
63 |
$ 69.02 |
13:27:43 PM |
NYSE |
24010G204gd4 |
|
37 |
$ 69.02 |
13:27:43 PM |
NYSE |
24010G204gd6 |
|
75 |
$ 69.03 |
13:27:55 PM |
NYSE |
24010G204gga |
|
25 |
$ 69.03 |
13:27:55 PM |
NYSE |
24010G204ggc |
|
70 |
$ 69.04 |
13:28:26 PM |
NYSE |
24010G204gl7 |
|
30 |
$ 69.04 |
13:28:26 PM |
NYSE |
24010G204gl9 |
|
100 |
$ 69.04 |
13:28:38 PM |
NYSE |
24010G204go5 |
|
100 |
$ 69.04 |
13:29:00 PM |
NYSE |
24010G204gs0 |
|
100 |
$ 69.03 |
13:29:19 PM |
NYSE |
24010G204gwd |
|
16 |
$ 69.03 |
13:29:59 PM |
NYSE |
24010G204h34 |
|
84 |
$ 69.03 |
13:29:59 PM |
NYSE |
24010G204h36 |
|
76 |
$ 69.04 |
13:31:18 PM |
NYSE |
24010G204hri |
|
100 |
$ 69.04 |
13:32:42 PM |
NYSE |
24010G204i7r |
|
24 |
$ 69.04 |
13:32:42 PM |
NYSE |
24010G204i7t |
|
100 |
$ 69.04 |
13:32:42 PM |
NYSE |
24010G204i7v |
|
100 |
$ 69.05 |
13:32:51 PM |
NYSE |
24010G204iag |
|
59 |
$ 69.05 |
13:34:47 PM |
NYSE |
24010G204iy7 |
|
100 |
$ 69.05 |
13:34:48 PM |
NYSE |
24010G204iyj |
|
59 |
$ 69.05 |
13:34:48 PM |
NYSE |
24010G204iyl |
|
41 |
$ 69.05 |
13:34:48 PM |
NYSE |
24010G204iyn |
|
41 |
$ 69.05 |
13:34:48 PM |
NYSE |
24010G204iyp |
|
100 |
$ 69.05 |
13:34:48 PM |
NYSE |
24010G204iyr |
|
100 |
$ 69.04 |
13:35:36 PM |
NYSE |
24010G204jdk |
|
100 |
$ 69.04 |
13:35:36 PM |
NYSE |
24010G204jdm |
|
100 |
$ 69.03 |
13:35:46 PM |
NYSE |
24010G204jf2 |
|
100 |
$ 69.03 |
13:36:12 PM |
NYSE |
24010G204jjf |
|
100 |
$ 69.03 |
13:36:27 PM |
NYSE |
24010G204jlr |
|
40 |
$ 69.03 |
13:36:36 PM |
NYSE |
24010G204jo0 |
|
60 |
$ 69.03 |
13:36:37 PM |
NYSE |
24010G204jo8 |
|
100 |
$ 69.03 |
13:36:52 PM |
NYSE |
24010G204jqx |
|
100 |
$ 69.03 |
13:36:54 PM |
NYSE |
24010G204jr5 |
|
39 |
$ 69.03 |
13:37:08 PM |
NYSE |
24010G204jsr |
|
25 |
$ 69.03 |
13:37:08 PM |
NYSE |
24010G204jsn |
|
36 |
$ 69.03 |
13:37:08 PM |
NYSE |
24010G204jsp |
|
29 |
$ 69.03 |
13:37:31 PM |
NYSE |
24010G204jy1 |
|
71 |
$ 69.03 |
13:38:59 PM |
NYSE |
24010G204ku5 |
|
100 |
$ 69.03 |
13:38:59 PM |
NYSE |
24010G204ku7 |
|
100 |
$ 69.03 |
13:39:03 PM |
NYSE |
24010G204kuz |
|
15 |
$ 69.07 |
13:40:13 PM |
NYSE |
24010G204lad |
|
100 |
$ 69.09 |
13:40:26 PM |
NYSE |
24010G204le9 |
|
85 |
$ 69.09 |
13:40:26 PM |
NYSE |
24010G204leb |
|
100 |
$ 69.06 |
13:40:48 PM |
NYSE |
24010G204ljh |
|
99 |
$ 69.03 |
13:41:05 PM |
NYSE |
24010G204lp8 |
|
100 |
$ 69.03 |
13:41:37 PM |
NYSE |
24010G204lxf |
|
1 |
$ 69.03 |
13:41:37 PM |
NYSE |
24010G204lxh |
|
6 |
$ 69.02 |
13:42:00 PM |
NYSE |
24010G204m1j |
|
94 |
$ 69.02 |
13:42:15 PM |
NYSE |
24010G204m42 |
|
100 |
$ 69.05 |
13:42:47 PM |
NYSE |
24010G204m93 |
|
100 |
$ 69.04 |
13:43:19 PM |
NYSE |
24010G204mf5 |
|
100 |
$ 69.05 |
13:44:42 PM |
NYSE |
24010G204my1 |
|
44 |
$ 69.06 |
13:44:54 PM |
NYSE |
24010G204mzw |
|
100 |
$ 69.05 |
13:46:49 PM |
NYSE |
24010G204nr3 |
|
100 |
$ 69.05 |
13:46:49 PM |
NYSE |
24010G204nr5 |
|
56 |
$ 69.05 |
13:46:49 PM |
NYSE |
24010G204nr7 |
|
100 |
$ 69.04 |
13:47:20 PM |
NYSE |
24010G204nwm |
|
100 |
$ 69.02 |
13:47:37 PM |
NYSE |
24010G204nzs |
|
100 |
$ 69.01 |
13:47:57 PM |
NYSE |
24010G204o4q |
|
100 |
$ 69.01 |
13:48:35 PM |
NYSE |
24010G204ob2 |
|
100 |
$ 69.00 |
13:48:50 PM |
NYSE |
24010G204oea |
|
42 |
$ 69.02 |
13:49:50 PM |
NYSE |
24010G204or2 |
|
58 |
$ 69.02 |
13:49:50 PM |
NYSE |
24010G204or4 |
|
100 |
$ 69.02 |
13:50:26 PM |
NYSE |
24010G204oym |
|
100 |
$ 69.02 |
13:50:26 PM |
NYSE |
24010G204oyo |
|
100 |
$ 69.02 |
13:50:35 PM |
NYSE |
24010G204p04 |
|
100 |
$ 69.02 |
13:51:05 PM |
NYSE |
24010G204p5l |
|
100 |
$ 69.01 |
13:51:12 PM |
NYSE |
24010G204p7l |
|
85 |
$ 69.01 |
13:51:26 PM |
NYSE |
24010G204pa0 |
|
15 |
$ 69.01 |
13:51:26 PM |
NYSE |
24010G204pa2 |
|
100 |
$ 69.01 |
13:51:45 PM |
NYSE |
24010G204pda |
|
100 |
$ 69.02 |
13:52:46 PM |
NYSE |
24010G204pot |
|
100 |
$ 69.06 |
13:54:50 PM |
NYSE |
24010G204qbz |
|
100 |
$ 69.07 |
13:55:22 PM |
NYSE |
24010G204qhc |
|
100 |
$ 69.07 |
13:55:22 PM |
NYSE |
24010G204qhg |
|
100 |
$ 69.04 |
13:55:59 PM |
NYSE |
24010G204qo1 |
|
100 |
$ 69.04 |
13:55:59 PM |
NYSE |
24010G204qo3 |
|
100 |
$ 69.03 |
13:56:58 PM |
NYSE |
24010G204qwb |
|
100 |
$ 69.03 |
13:57:10 PM |
NYSE |
24010G204qyb |
|
100 |
$ 69.04 |
13:59:00 PM |
NYSE |
24010G204rg4 |
|
100 |
$ 69.04 |
13:59:00 PM |
NYSE |
24010G204rg6 |
|
100 |
$ 69.07 |
14:00:15 PM |
NYSE |
24010G204rr7 |
|
100 |
$ 69.07 |
14:00:15 PM |
NYSE |
24010G204rr9 |
|
100 |
$ 69.07 |
14:00:15 PM |
NYSE |
24010G204rrb |
|
100 |
$ 69.06 |
14:00:21 PM |
NYSE |
24010G204rsj |
|
100 |
$ 69.06 |
14:00:54 PM |
NYSE |
24010G204rzk |
|
100 |
$ 69.06 |
14:02:43 PM |
NYSE |
24010G204snk |
|
100 |
$ 69.06 |
14:02:43 PM |
NYSE |
24010G204snm |
|
85 |
$ 69.05 |
14:03:04 PM |
NYSE |
24010G204svd |
|
15 |
$ 69.05 |
14:04:58 PM |
NYSE |
24010G204tio |
|
85 |
$ 69.05 |
14:04:58 PM |
NYSE |
24010G204tiq |
|
85 |
$ 69.06 |
14:06:42 PM |
NYSE |
24010G204ubd |
|
15 |
$ 69.06 |
14:06:42 PM |
NYSE |
24010G204ubf |
|
15 |
$ 69.06 |
14:06:48 PM |
NYSE |
24010G204udm |
|
85 |
$ 69.06 |
14:06:48 PM |
NYSE |
24010G204udo |
|
15 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7m |
|
100 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7o |
|
100 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7q |
|
100 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7s |
|
100 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7u |
|
100 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7w |
|
100 |
$ 69.06 |
14:08:40 PM |
NYSE |
24010G204v7y |
|
100 |
$ 69.06 |
14:10:42 PM |
NYSE |
24010G204vzx |
|
100 |
$ 69.07 |
14:12:05 PM |
NYSE |
24010G204wmn |
|
100 |
$ 69.07 |
14:12:05 PM |
NYSE |
24010G204wmp |
|
100 |
$ 69.07 |
14:12:05 PM |
NYSE |
24010G204wmr |
|
100 |
$ 69.07 |
14:12:05 PM |
NYSE |
24010G204wmt |
|
100 |
$ 69.07 |
14:12:05 PM |
NYSE |
24010G204wmx |
|
100 |
$ 69.07 |
14:12:18 PM |
NYSE |
24010G204wv5 |
|
100 |
$ 69.07 |
14:12:35 PM |
NYSE |
24010G204wx9 |
|
100 |
$ 69.10 |
14:13:39 PM |
NYSE |
24010G204xdv |
|
100 |
$ 69.09 |
14:14:14 PM |
NYSE |
24010G204xqv |
|
99 |
$ 69.09 |
14:14:18 PM |
NYSE |
24010G204xru |
|
1 |
$ 69.09 |
14:14:18 PM |
NYSE |
24010G204xrw |
|
100 |
$ 69.11 |
14:14:49 PM |
NYSE |
24010G204xx7 |
|
100 |
$ 69.11 |
14:15:33 PM |
NYSE |
24010G204y38 |
|
100 |
$ 69.09 |
14:16:19 PM |
NYSE |
24010G204ygo |
|
100 |
$ 69.09 |
14:17:11 PM |
NYSE |
24010G204ypp |
|
100 |
$ 69.10 |
14:17:15 PM |
NYSE |
24010G204yqh |
|
40 |
$ 69.11 |
14:17:35 PM |
NYSE |
24010G204yvz |
|
60 |
$ 69.11 |
14:17:35 PM |
NYSE |
24010G204yw4 |
|
100 |
$ 69.10 |
14:17:46 PM |
NYSE |
24010G204z0k |
|
100 |
$ 69.09 |
14:18:00 PM |
NYSE |
24010G204z6c |
|
100 |
$ 69.10 |
14:18:25 PM |
NYSE |
24010G204zk7 |
|
100 |
$ 69.09 |
14:21:37 PM |
NYSE |
24010G20512j |
|
100 |
$ 69.09 |
14:23:30 PM |
NYSE |
24010G2051tf |
|
100 |
$ 69.09 |
14:23:30 PM |
NYSE |
24010G2051th |
|
100 |
$ 69.11 |
14:24:39 PM |
NYSE |
24010G205294 |
|
100 |
$ 69.11 |
14:24:39 PM |
NYSE |
24010G205296 |
|
10 |
$ 69.11 |
14:24:39 PM |
NYSE |
24010G205298 |
|
90 |
$ 69.11 |
14:24:39 PM |
NYSE |
24010G20529a |
|
100 |
$ 69.10 |
14:25:23 PM |
NYSE |
24010G2052ku |
|
100 |
$ 69.10 |
14:25:54 PM |
NYSE |
24010G2052vn |
|
100 |
$ 69.14 |
14:26:19 PM |
NYSE |
24010G205305 |
|
5 |
$ 69.13 |
14:26:36 PM |
NYSE |
24010G20533e |
|
95 |
$ 69.13 |
14:26:36 PM |
NYSE |
24010G20533g |
|
100 |
$ 69.13 |
14:26:51 PM |
NYSE |
24010G20539a |
|
100 |
$ 69.12 |
14:27:05 PM |
NYSE |
24010G2053e4 |
|
100 |
$ 69.11 |
14:27:32 PM |
NYSE |
24010G2053mx |
|
100 |
$ 69.11 |
14:28:09 PM |
NYSE |
24010G2053ty |
|
100 |
$ 69.13 |
14:29:23 PM |
NYSE |
24010G205482 |
|
91 |
$ 69.13 |
14:32:30 PM |
NYSE |
24010G2055gw |
|
9 |
$ 69.13 |
14:32:30 PM |
NYSE |
24010G2055gy |
|
100 |
$ 69.13 |
14:32:30 PM |
NYSE |
24010G2055h0 |
|
100 |
$ 69.13 |
14:32:30 PM |
NYSE |
24010G2055h2 |
|
100 |
$ 69.13 |
14:32:30 PM |
NYSE |
24010G2055h4 |
|
100 |
$ 69.12 |
14:33:03 PM |
NYSE |
24010G2055qj |
|
100 |
$ 69.11 |
14:33:21 PM |
NYSE |
24010G2055ul |
|
100 |
$ 69.11 |
14:33:32 PM |
NYSE |
24010G2055vk |
|
100 |
$ 69.10 |
14:33:58 PM |
NYSE |
24010G20565m |
|
60 |
$ 69.09 |
14:34:23 PM |
NYSE |
24010G2056aw |
|
2 |
$ 69.09 |
14:34:24 PM |
NYSE |
24010G2056ay |
|
62 |
$ 69.09 |
14:34:43 PM |
NYSE |
24010G2056e9 |
|
38 |
$ 69.09 |
14:34:43 PM |
NYSE |
24010G2056eb |
|
100 |
$ 69.10 |
14:35:25 PM |
NYSE |
24010G2056mf |
|
38 |
$ 69.10 |
14:35:25 PM |
NYSE |
24010G2056mh |
|
99 |
$ 69.10 |
14:37:19 PM |
NYSE |
24010G2057g0 |
|
1 |
$ 69.10 |
14:37:19 PM |
NYSE |
24010G2057g2 |
|
63 |
$ 69.10 |
14:37:19 PM |
NYSE |
24010G2057g5 |
|
37 |
$ 69.10 |
14:37:19 PM |
NYSE |
24010G2057g8 |
|
85 |
$ 69.09 |
14:39:21 PM |
NYSE |
24010G2058hn |
|
85 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058p9 |
|
15 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pb |
|
85 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pd |
|
15 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pf |
|
63 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058ph |
|
15 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pj |
|
37 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pl |
|
63 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pn |
|
37 |
$ 69.10 |
14:39:55 PM |
NYSE |
24010G2058pp |
|
100 |
$ 69.10 |
14:40:44 PM |
NYSE |
24010G20592l |
|
8 |
$ 69.11 |
14:41:28 PM |
NYSE |
24010G2059do |
|
92 |
$ 69.11 |
14:42:12 PM |
NYSE |
24010G2059ms |
|
50 |
$ 69.11 |
14:42:12 PM |
NYSE |
24010G2059mu |
|
50 |
$ 69.11 |
14:42:12 PM |
NYSE |
24010G2059mw |
|
100 |
$ 69.11 |
14:42:12 PM |
NYSE |
24010G2059my |
|
100 |
$ 69.11 |
14:42:54 PM |
NYSE |
24010G205a8o |
|
100 |
$ 69.10 |
14:43:14 PM |
NYSE |
24010G205ajp |
|
100 |
$ 69.10 |
14:43:36 PM |
NYSE |
24010G205b67 |
|
100 |
$ 69.10 |
14:43:57 PM |
NYSE |
24010G205bhl |
|
100 |
$ 69.12 |
14:44:25 PM |
NYSE |
24010G205bv5 |
|
100 |
$ 69.17 |
14:44:54 PM |
NYSE |
24010G205c8q |
|
40 |
$ 69.19 |
14:45:12 PM |
NYSE |
24010G205cm2 |
|
60 |
$ 69.19 |
14:45:25 PM |
NYSE |
24010G205cp7 |
|
100 |
$ 69.19 |
14:46:07 PM |
NYSE |
24010G205d2b |
|
50 |
$ 69.19 |
14:46:28 PM |
NYSE |
24010G205d8n |
|
31 |
$ 69.19 |
14:46:28 PM |
NYSE |
24010G205d8p |
|
19 |
$ 69.19 |
14:46:28 PM |
NYSE |
24010G205d8r |
|
35 |
$ 69.22 |
14:46:59 PM |
NYSE |
24010G205dhy |
|
65 |
$ 69.22 |
14:46:59 PM |
NYSE |
24010G205di7 |
|
100 |
$ 69.21 |
14:47:15 PM |
NYSE |
24010G205dm9 |
|
98 |
$ 69.25 |
14:48:43 PM |
NYSE |
24010G205e78 |
|
2 |
$ 69.24 |
14:48:43 PM |
NYSE |
24010G205e7a |
|
100 |
$ 69.24 |
14:48:43 PM |
NYSE |
24010G205e7c |
|
100 |
$ 69.24 |
14:48:43 PM |
NYSE |
24010G205e7e |
|
100 |
$ 69.24 |
14:48:56 PM |
NYSE |
24010G205ear |
|
100 |
$ 69.23 |
14:49:08 PM |
NYSE |
24010G205ed3 |
|
1 |
$ 69.22 |
14:49:21 PM |
NYSE |
24010G205efu |
|
13 |
$ 69.22 |
14:49:21 PM |
NYSE |
24010G205efw |
|
100 |
$ 69.21 |
14:49:26 PM |
NYSE |
24010G205eh4 |
|
86 |
$ 69.21 |
14:49:26 PM |
NYSE |
24010G205eh6 |
|
15 |
$ 69.21 |
14:50:02 PM |
NYSE |
24010G205eqm |
|
85 |
$ 69.21 |
14:50:03 PM |
NYSE |
24010G205eqv |
|
41 |
$ 69.21 |
14:50:27 PM |
NYSE |
24010G205f0o |
|
59 |
$ 69.24 |
14:51:11 PM |
NYSE |
24010G205fd8 |
|
100 |
$ 69.24 |
14:51:11 PM |
NYSE |
24010G205fda |
|
75 |
$ 69.26 |
14:52:17 PM |
NYSE |
24010G205fsf |
|
25 |
$ 69.26 |
14:52:17 PM |
NYSE |
24010G205fsh |
|
100 |
$ 69.27 |
14:53:02 PM |
NYSE |
24010G205g2c |
|
100 |
$ 69.25 |
14:53:20 PM |
NYSE |
24010G205g6l |
|
100 |
$ 69.24 |
14:54:22 PM |
NYSE |
24010G205gqs |
|
100 |
$ 69.23 |
14:54:35 PM |
NYSE |
24010G205gxf |
|
80 |
$ 69.23 |
14:54:43 PM |
NYSE |
24010G205gz5 |
|
20 |
$ 69.23 |
14:54:43 PM |
NYSE |
24010G205gz7 |
|
100 |
$ 69.24 |
14:55:01 PM |
NYSE |
24010G205h2m |
|
17 |
$ 69.25 |
14:55:14 PM |
NYSE |
24010G205h5v |
|
83 |
$ 69.25 |
14:55:14 PM |
NYSE |
24010G205h5x |
|
90 |
$ 69.24 |
14:55:29 PM |
NYSE |
24010G205h9o |
|
10 |
$ 69.24 |
14:55:29 PM |
NYSE |
24010G205h9q |
|
100 |
$ 69.22 |
14:55:40 PM |
NYSE |
24010G205hcj |
|
7 |
$ 69.21 |
14:56:11 PM |
NYSE |
24010G205hl8 |
|
20 |
$ 69.21 |
14:56:45 PM |
NYSE |
24010G205htq |
|
73 |
$ 69.21 |
14:57:12 PM |
NYSE |
24010G205i00 |
|
100 |
$ 69.21 |
14:57:12 PM |
NYSE |
24010G205i02 |
|
85 |
$ 69.24 |
14:58:54 PM |
NYSE |
24010G205isj |
|
80 |
$ 69.25 |
14:59:03 PM |
NYSE |
24010G205iv8 |
|
15 |
$ 69.25 |
14:59:03 PM |
NYSE |
24010G205iva |
|
80 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jeu |
|
20 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jew |
|
100 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jey |
|
100 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jf0 |
|
100 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jf2 |
|
100 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jf4 |
|
20 |
$ 69.25 |
15:00:07 PM |
NYSE |
24010G205jf6 |
|
100 |
$ 69.25 |
15:00:33 PM |
NYSE |
24010G205jqb |
|
100 |
$ 69.24 |
15:00:52 PM |
NYSE |
24010G205jwa |
|
7 |
$ 69.24 |
15:02:43 PM |
NYSE |
24010G205ks1 |
|
93 |
$ 69.24 |
15:02:43 PM |
NYSE |
24010G205ks3 |
|
47 |
$ 69.24 |
15:02:43 PM |
NYSE |
24010G205ks5 |
|
53 |
$ 69.24 |
15:03:01 PM |
NYSE |
24010G205kx0 |
|
47 |
$ 69.24 |
15:03:01 PM |
NYSE |
24010G205kx2 |
|
18 |
$ 69.27 |
15:04:03 PM |
NYSE |
24010G205lf5 |
|
35 |
$ 69.28 |
15:05:09 PM |
NYSE |
24010G205m2r |
|
65 |
$ 69.28 |
15:05:09 PM |
NYSE |
24010G205m2t |
|
100 |
$ 69.28 |
15:05:09 PM |
NYSE |
24010G205m2v |
|
35 |
$ 69.28 |
15:06:24 PM |
NYSE |
24010G205mrd |
|
100 |
$ 69.28 |
15:06:24 PM |
NYSE |
24010G205mrf |
|
65 |
$ 69.28 |
15:06:24 PM |
NYSE |
24010G205mrh |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7i |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7k |
|
35 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7m |
|
65 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7o |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7q |
|
8 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7s |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7u |
|
27 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7w |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n7y |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n80 |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n82 |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n84 |
|
100 |
$ 69.28 |
15:07:20 PM |
NYSE |
24010G205n86 |
|
57 |
$ 69.27 |
15:07:25 PM |
NYSE |
24010G205n9c |
|
43 |
$ 69.27 |
15:07:25 PM |
NYSE |
24010G205n9e |
|
64 |
$ 69.26 |
15:07:34 PM |
NYSE |
24010G205ncg |
|
36 |
$ 69.25 |
15:07:37 PM |
NYSE |
24010G205ndd |
|
100 |
$ 69.25 |
15:07:40 PM |
NYSE |
24010G205nds |
|
100 |
$ 69.25 |
15:08:08 PM |
NYSE |
24010G205njt |
|
100 |
$ 69.26 |
15:08:22 PM |
NYSE |
24010G205npw |
|
95 |
$ 69.25 |
15:08:43 PM |
NYSE |
24010G205nwm |
|
5 |
$ 69.25 |
15:08:43 PM |
NYSE |
24010G205nwq |
|
100 |
$ 69.24 |
15:08:52 PM |
NYSE |
24010G205ny4 |
|
100 |
$ 69.23 |
15:09:06 PM |
NYSE |
24010G205o3g |
|
100 |
$ 69.24 |
15:09:12 PM |
NYSE |
24010G205o4t |
|
100 |
$ 69.26 |
15:09:25 PM |
NYSE |
24010G205o9n |
|
100 |
$ 69.26 |
15:10:14 PM |
NYSE |
24010G205orc |
|
24 |
$ 69.25 |
15:10:38 PM |
NYSE |
24010G205p0c |
|
76 |
$ 69.25 |
15:10:54 PM |
NYSE |
24010G205p6e |
|
24 |
$ 69.25 |
15:10:54 PM |
NYSE |
24010G205p6g |
|
100 |
$ 69.25 |
15:11:12 PM |
NYSE |
24010G205pdf |
|
76 |
$ 69.25 |
15:11:12 PM |
NYSE |
24010G205pdh |
|
100 |
$ 69.25 |
15:11:43 PM |
NYSE |
24010G205ppn |
|
100 |
$ 69.25 |
15:11:55 PM |
NYSE |
24010G205pup |
|
16 |
$ 69.24 |
15:12:31 PM |
NYSE |
24010G205q7f |
|
84 |
$ 69.24 |
15:12:31 PM |
NYSE |
24010G205q7h |
|
100 |
$ 69.24 |
15:12:56 PM |
NYSE |
24010G205qd9 |
|
100 |
$ 69.28 |
15:13:07 PM |
NYSE |
24010G205qg5 |
|
61 |
$ 69.32 |
15:13:57 PM |
NYSE |
24010G205qye |
|
39 |
$ 69.32 |
15:13:57 PM |
NYSE |
24010G205qyg |
|
100 |
$ 69.31 |
15:14:16 PM |
NYSE |
24010G205r5i |
|
100 |
$ 69.29 |
15:14:32 PM |
NYSE |
24010G205rby |
|
75 |
$ 69.27 |
15:14:40 PM |
NYSE |
24010G205rgs |
|
25 |
$ 69.27 |
15:14:40 PM |
NYSE |
24010G205rhj |
|
100 |
$ 69.24 |
15:14:48 PM |
NYSE |
24010G205rpw |
|
100 |
$ 69.26 |
15:15:00 PM |
NYSE |
24010G205rse |
|
100 |
$ 69.23 |
15:15:10 PM |
NYSE |
24010G205rxz |
|
70 |
$ 69.25 |
15:15:21 PM |
NYSE |
24010G205s2f |
|
30 |
$ 69.25 |
15:15:21 PM |
NYSE |
24010G205s2h |
|
100 |
$ 69.25 |
15:15:33 PM |
NYSE |
24010G205s5a |
|
81 |
$ 69.24 |
15:16:07 PM |
NYSE |
24010G205sdn |
|
19 |
$ 69.25 |
15:16:26 PM |
NYSE |
24010G205sib |
|
51 |
$ 69.25 |
15:16:26 PM |
NYSE |
24010G205sid |
|
49 |
$ 69.25 |
15:16:26 PM |
NYSE |
24010G205sif |
|
100 |
$ 69.25 |
15:16:57 PM |
NYSE |
24010G205spc |
|
100 |
$ 69.25 |
15:17:08 PM |
NYSE |
24010G205su5 |
|
100 |
$ 69.24 |
15:17:19 PM |
NYSE |
24010G205syh |
|
100 |
$ 69.24 |
15:17:25 PM |
NYSE |
24010G205szt |
|
100 |
$ 69.24 |
15:17:37 PM |
NYSE |
24010G205t3x |
|
100 |
$ 69.24 |
15:17:59 PM |
NYSE |
24010G205t8l |
|
100 |
$ 69.22 |
15:18:43 PM |
NYSE |
24010G205tkb |
|
100 |
$ 69.22 |
15:19:04 PM |
NYSE |
24010G205tpx |
|
100 |
$ 69.21 |
15:19:20 PM |
NYSE |
24010G205u0q |
|
100 |
$ 69.21 |
15:20:13 PM |
NYSE |
24010G205uew |
|
74 |
$ 69.21 |
15:20:31 PM |
NYSE |
24010G205uid |
|
26 |
$ 69.21 |
15:20:31 PM |
NYSE |
24010G205uif |
|
100 |
$ 69.18 |
15:20:52 PM |
NYSE |
24010G205uw8 |
|
100 |
$ 69.18 |
15:21:17 PM |
NYSE |
24010G205v7r |
|
36 |
$ 69.18 |
15:21:37 PM |
NYSE |
24010G205vno |
|
64 |
$ 69.18 |
15:21:37 PM |
NYSE |
24010G205vnq |
|
34 |
$ 69.19 |
15:21:43 PM |
NYSE |
24010G205vsh |
|
66 |
$ 69.20 |
15:22:46 PM |
NYSE |
24010G205wdu |
|
100 |
$ 69.20 |
15:22:46 PM |
NYSE |
24010G205wdy |
|
100 |
$ 69.19 |
15:23:10 PM |
NYSE |
24010G205wni |
|
100 |
$ 69.19 |
15:23:16 PM |
NYSE |
24010G205wpy |
|
100 |
$ 69.18 |
15:23:58 PM |
NYSE |
24010G205x9j |
|
81 |
$ 69.19 |
15:24:09 PM |
NYSE |
24010G205xja |
|
19 |
$ 69.19 |
15:24:09 PM |
NYSE |
24010G205xjd |
|
4 |
$ 69.18 |
15:24:35 PM |
NYSE |
24010G205xta |
|
5 |
$ 69.18 |
15:24:49 PM |
NYSE |
24010G205xz9 |
|
39 |
$ 69.18 |
15:24:50 PM |
NYSE |
24010G205y06 |
|
22 |
$ 69.18 |
15:24:50 PM |
NYSE |
24010G205y08 |
|
49 |
$ 69.18 |
15:24:50 PM |
NYSE |
24010G205y0a |
|
30 |
$ 69.18 |
15:24:50 PM |
NYSE |
24010G205y0c |
|
51 |
$ 69.18 |
15:24:50 PM |
NYSE |
24010G205y0e |
|
100 |
$ 69.18 |
15:24:56 PM |
NYSE |
24010G205y2j |
|
88 |
$ 69.17 |
15:25:04 PM |
NYSE |
24010G205y5x |
|
12 |
$ 69.17 |
15:25:04 PM |
NYSE |
24010G205y5z |
|
6 |
$ 69.21 |
15:26:26 PM |
NYSE |
24010G205z2z |
|
94 |
$ 69.20 |
15:27:09 PM |
NYSE |
24010G205zii |
|
100 |
$ 69.20 |
15:27:10 PM |
NYSE |
24010G205zik |
|
100 |
$ 69.20 |
15:27:10 PM |
NYSE |
24010G205zim |
|
100 |
$ 69.20 |
15:27:10 PM |
NYSE |
24010G205zio |
|
100 |
$ 69.19 |
15:27:14 PM |
NYSE |
24010G205zjv |
|
100 |
$ 69.18 |
15:27:25 PM |
NYSE |
24010G205zly |
|
15 |
$ 69.18 |
15:27:55 PM |
NYSE |
24010G205zw0 |
|
85 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G206011 |
|
39 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G206013 |
|
61 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G206015 |
|
65 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G206017 |
|
77 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G206019 |
|
35 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G20601b |
|
23 |
$ 69.18 |
15:28:13 PM |
NYSE |
24010G20601d |
|
93 |
$ 69.17 |
15:28:24 PM |
NYSE |
24010G206078 |
|
5 |
$ 69.17 |
15:28:24 PM |
NYSE |
24010G20607a |
|
2 |
$ 69.17 |
15:28:41 PM |
NYSE |
24010G2060bl |
|
87 |
$ 69.18 |
15:29:03 PM |
NYSE |
24010G2060if |
|
87 |
$ 69.18 |
15:29:03 PM |
NYSE |
24010G2060ih |
|
13 |
$ 69.18 |
15:29:03 PM |
NYSE |
24010G2060ij |
|
13 |
$ 69.18 |
15:29:03 PM |
NYSE |
24010G2060il |
|
87 |
$ 69.18 |
15:29:03 PM |
NYSE |
24010G2060in |
|
13 |
$ 69.18 |
15:29:03 PM |
NYSE |
24010G2060ip |
|
100 |
$ 69.17 |
15:29:41 PM |
NYSE |
24010G2060se |
|
100 |
$ 69.17 |
15:29:41 PM |
NYSE |
24010G2060sg |
|
100 |
$ 69.17 |
15:29:41 PM |
NYSE |
24010G2060si |
|
100 |
$ 69.14 |
15:30:01 PM |
NYSE |
24010G20610u |
|
100 |
$ 69.11 |
15:30:05 PM |
NYSE |
24010G20615c |
|
100 |
$ 69.12 |
15:30:12 PM |
NYSE |
24010G20617g |
|
100 |
$ 69.11 |
15:30:16 PM |
NYSE |
24010G206190 |
|
100 |
$ 69.11 |
15:30:29 PM |
NYSE |
24010G2061cl |
|
100 |
$ 69.14 |
15:30:57 PM |
NYSE |
24010G2061rb |
|
100 |
$ 69.16 |
15:31:20 PM |
NYSE |
24010G20623e |
|
100 |
$ 69.16 |
15:31:33 PM |
NYSE |
24010G206286 |
|
100 |
$ 69.16 |
15:31:33 PM |
NYSE |
24010G206288 |
|
100 |
$ 69.15 |
15:31:57 PM |
NYSE |
24010G2062fx |
|
100 |
$ 69.15 |
15:31:57 PM |
NYSE |
24010G2062fz |
|
100 |
$ 69.15 |
15:31:57 PM |
NYSE |
24010G2062g1 |
|
100 |
$ 69.15 |
15:32:01 PM |
NYSE |
24010G2062kb |
|
100 |
$ 69.17 |
15:33:24 PM |
NYSE |
24010G2063yt |
|
100 |
$ 69.17 |
15:33:24 PM |
NYSE |
24010G2063yv |
|
100 |
$ 69.17 |
15:33:24 PM |
NYSE |
24010G2063yx |
|
100 |
$ 69.17 |
15:33:24 PM |
NYSE |
24010G2063yz |
|
100 |
$ 69.17 |
15:33:24 PM |
NYSE |
24010G2063z1 |
|
100 |
$ 69.16 |
15:33:38 PM |
NYSE |
24010G206435 |
|
100 |
$ 69.17 |
15:33:56 PM |
NYSE |
24010G2064ot |
|
100 |
$ 69.17 |
15:33:56 PM |
NYSE |
24010G2064ov |
|
100 |
$ 69.16 |
15:34:12 PM |
NYSE |
24010G2064vl |
|
100 |
$ 69.15 |
15:34:24 PM |
NYSE |
24010G20653d |
|
72 |
$ 69.15 |
15:34:47 PM |
NYSE |
24010G2065d1 |
|
100 |
$ 69.14 |
15:35:06 PM |
NYSE |
24010G2065lk |
|
100 |
$ 69.14 |
15:35:06 PM |
NYSE |
24010G2065lm |
|
28 |
$ 69.14 |
15:35:06 PM |
NYSE |
24010G2065lp |
|
100 |
$ 69.14 |
15:35:06 PM |
NYSE |
24010G2065lr |
|
60 |
$ 69.13 |
15:35:13 PM |
NYSE |
24010G2065ol |
|
40 |
$ 69.13 |
15:35:13 PM |
NYSE |
24010G2065on |
|
100 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066so |
|
100 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066sq |
|
7 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066ss |
|
100 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066su |
|
100 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066sw |
|
93 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066sy |
|
100 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066t0 |
|
100 |
$ 69.16 |
15:36:40 PM |
NYSE |
24010G2066t5 |
|
100 |
$ 69.15 |
15:36:53 PM |
NYSE |
24010G20670c |
|
18 |
$ 69.14 |
15:37:17 PM |
NYSE |
24010G2067n7 |
|
82 |
$ 69.14 |
15:37:17 PM |
NYSE |
24010G2067n9 |
|
100 |
$ 69.14 |
15:37:23 PM |
NYSE |
24010G2067p5 |
|
100 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068lw |
|
100 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068ly |
|
100 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068m0 |
|
32 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068m2 |
|
59 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068m4 |
|
15 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068m6 |
|
9 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068m8 |
|
16 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068ma |
|
42 |
$ 69.18 |
15:38:29 PM |
NYSE |
24010G2068mc |
|
100 |
$ 69.18 |
15:38:40 PM |
NYSE |
24010G2068te |
|
27 |
$ 69.18 |
15:38:40 PM |
NYSE |
24010G2068tg |
|
100 |
$ 69.18 |
15:38:40 PM |
NYSE |
24010G2068ti |
|
100 |
$ 69.17 |
15:38:59 PM |
NYSE |
24010G20693k |
|
100 |
$ 69.16 |
15:39:23 PM |
NYSE |
24010G2069jt |
|
100 |
$ 69.16 |
15:39:23 PM |
NYSE |
24010G2069jx |
|
100 |
$ 69.15 |
15:39:42 PM |
NYSE |
24010G2069uq |
|
100 |
$ 69.15 |
15:39:42 PM |
NYSE |
24010G2069us |
|
100 |
$ 69.15 |
15:40:03 PM |
NYSE |
24010G206a7y |
|
100 |
$ 69.15 |
15:40:38 PM |
NYSE |
24010G206b2j |
|
100 |
$ 69.15 |
15:40:38 PM |
NYSE |
24010G206b2m |
|
85 |
$ 69.14 |
15:40:38 PM |
NYSE |
24010G206b4w |
|
15 |
$ 69.14 |
15:40:38 PM |
NYSE |
24010G206b5d |
|
100 |
$ 69.15 |
15:40:38 PM |
NYSE |
24010G206b29 |
|
100 |
$ 69.15 |
15:41:08 PM |
NYSE |
24010G206br7 |
|
100 |
$ 69.15 |
15:41:08 PM |
NYSE |
24010G206bra |
|
100 |
$ 69.14 |
15:41:17 PM |
NYSE |
24010G206c28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris