Transaction in Own Shares
27th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
83,400 |
$79.1753 |
$79.45 |
$78.81 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,858,419 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.636 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
26th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$79.1753 |
83,400 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 79.13 |
09:30:01 AM |
NYSE |
24057G200fcc |
|
42 |
$ 79.00 |
09:30:22 AM |
NYSE |
24057G200hpq |
|
58 |
$ 79.00 |
09:30:22 AM |
NYSE |
24057G200hps |
|
98 |
$ 79.02 |
09:31:05 AM |
NYSE |
24057G200iqf |
|
2 |
$ 79.02 |
09:31:05 AM |
NYSE |
24057G200iqh |
|
100 |
$ 79.02 |
09:31:05 AM |
NYSE |
24057G200iqj |
|
100 |
$ 79.02 |
09:31:05 AM |
NYSE |
24057G200iql |
|
100 |
$ 78.86 |
09:31:20 AM |
NYSE |
24057G200izi |
|
100 |
$ 78.86 |
09:31:20 AM |
NYSE |
24057G200izk |
|
100 |
$ 78.95 |
09:32:06 AM |
NYSE |
24057G200jq9 |
|
100 |
$ 78.95 |
09:32:06 AM |
NYSE |
24057G200jqb |
|
100 |
$ 78.95 |
09:32:06 AM |
NYSE |
24057G200jqd |
|
100 |
$ 78.95 |
09:32:06 AM |
NYSE |
24057G200jqf |
|
100 |
$ 78.98 |
09:32:23 AM |
NYSE |
24057G200k33 |
|
200 |
$ 79.015 |
09:32:41 AM |
NYSE |
24057G200kfc |
|
100 |
$ 79.04 |
09:32:56 AM |
NYSE |
24057G200kpr |
|
300 |
$ 79.16 |
09:33:30 AM |
NYSE |
24057G200l9l |
|
100 |
$ 79.21 |
09:33:43 AM |
NYSE |
24057G200ldm |
|
10 |
$ 79.21 |
09:33:43 AM |
NYSE |
24057G200ldo |
|
8 |
$ 79.27 |
09:34:02 AM |
NYSE |
24057G200lm3 |
|
90 |
$ 79.27 |
09:34:02 AM |
NYSE |
24057G200lm5 |
|
92 |
$ 79.27 |
09:34:02 AM |
NYSE |
24057G200lm7 |
|
57 |
$ 79.27 |
09:34:02 AM |
NYSE |
24057G200lm9 |
|
43 |
$ 79.27 |
09:34:02 AM |
NYSE |
24057G200lmb |
|
100 |
$ 79.29 |
09:34:14 AM |
NYSE |
24057G200lws |
|
100 |
$ 79.26 |
09:34:23 AM |
NYSE |
24057G200m1k |
|
65 |
$ 79.19 |
09:34:46 AM |
NYSE |
24057G200mf0 |
|
100 |
$ 79.19 |
09:34:46 AM |
NYSE |
24057G200mf2 |
|
100 |
$ 79.23 |
09:34:57 AM |
NYSE |
24057G200mi7 |
|
35 |
$ 79.23 |
09:34:57 AM |
NYSE |
24057G200mi9 |
|
99 |
$ 79.18 |
09:35:08 AM |
NYSE |
24057G200mz5 |
|
1 |
$ 79.20 |
09:35:31 AM |
NYSE |
24057G200njh |
|
100 |
$ 79.20 |
09:35:31 AM |
NYSE |
24057G200njj |
|
100 |
$ 79.21 |
09:36:21 AM |
NYSE |
24057G200oct |
|
100 |
$ 79.21 |
09:36:21 AM |
NYSE |
24057G200ocv |
|
100 |
$ 79.21 |
09:36:21 AM |
NYSE |
24057G200ocx |
|
100 |
$ 79.21 |
09:36:21 AM |
NYSE |
24057G200ocz |
|
20 |
$ 79.21 |
09:36:21 AM |
NYSE |
24057G200od1 |
|
80 |
$ 79.21 |
09:36:21 AM |
NYSE |
24057G200od3 |
|
100 |
$ 79.17 |
09:37:08 AM |
NYSE |
24057G200ozy |
|
100 |
$ 79.17 |
09:37:08 AM |
NYSE |
24057G200p00 |
|
100 |
$ 79.17 |
09:37:08 AM |
NYSE |
24057G200p02 |
|
1 |
$ 79.23 |
09:37:50 AM |
NYSE |
24057G200pkg |
|
1 |
$ 79.23 |
09:37:50 AM |
NYSE |
24057G200pki |
|
1 |
$ 79.23 |
09:37:50 AM |
NYSE |
24057G200pkk |
|
1 |
$ 79.23 |
09:37:50 AM |
NYSE |
24057G200pkm |
|
48 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qe9 |
|
100 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qeb |
|
100 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qed |
|
100 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qef |
|
12 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qeh |
|
100 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qej |
|
41 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qel |
|
100 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qen |
|
59 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qep |
|
21 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qer |
|
100 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qet |
|
31 |
$ 79.23 |
09:38:50 AM |
NYSE |
24057G200qew |
|
88 |
$ 79.22 |
09:39:05 AM |
NYSE |
24057G200qky |
|
100 |
$ 79.22 |
09:39:05 AM |
NYSE |
24057G200ql0 |
|
100 |
$ 79.24 |
09:39:51 AM |
NYSE |
24057G200r5b |
|
100 |
$ 79.24 |
09:39:51 AM |
NYSE |
24057G200r5d |
|
100 |
$ 79.24 |
09:39:51 AM |
NYSE |
24057G200r5f |
|
100 |
$ 79.24 |
09:39:51 AM |
NYSE |
24057G200r5h |
|
100 |
$ 79.24 |
09:39:51 AM |
NYSE |
24057G200r5j |
|
100 |
$ 79.23 |
09:40:11 AM |
NYSE |
24057G200rhg |
|
85 |
$ 79.23 |
09:40:11 AM |
NYSE |
24057G200rhi |
|
15 |
$ 79.23 |
09:40:11 AM |
NYSE |
24057G200rhk |
|
100 |
$ 79.23 |
09:40:51 AM |
NYSE |
24057G200sa7 |
|
100 |
$ 79.23 |
09:40:51 AM |
NYSE |
24057G200sa9 |
|
100 |
$ 79.18 |
09:41:14 AM |
NYSE |
24057G200sni |
|
100 |
$ 79.18 |
09:41:14 AM |
NYSE |
24057G200snk |
|
100 |
$ 79.18 |
09:41:14 AM |
NYSE |
24057G200snm |
|
100 |
$ 79.17 |
09:41:27 AM |
NYSE |
24057G200src |
|
39 |
$ 79.17 |
09:41:27 AM |
NYSE |
24057G200sro |
|
61 |
$ 79.18 |
09:41:45 AM |
NYSE |
24057G200t03 |
|
100 |
$ 79.18 |
09:41:45 AM |
NYSE |
24057G200t05 |
|
100 |
$ 79.19 |
09:42:58 AM |
NYSE |
24057G200uxi |
|
100 |
$ 79.19 |
09:42:58 AM |
NYSE |
24057G200uxk |
|
100 |
$ 79.19 |
09:42:58 AM |
NYSE |
24057G200uxm |
|
100 |
$ 79.19 |
09:42:58 AM |
NYSE |
24057G200uxo |
|
100 |
$ 79.19 |
09:42:58 AM |
NYSE |
24057G200uxq |
|
100 |
$ 79.19 |
09:42:58 AM |
NYSE |
24057G200uxs |
|
100 |
$ 79.17 |
09:43:16 AM |
NYSE |
24057G200v9a |
|
100 |
$ 79.17 |
09:43:16 AM |
NYSE |
24057G200v9c |
|
97 |
$ 79.15 |
09:43:43 AM |
NYSE |
24057G200vpp |
|
3 |
$ 79.26 |
09:44:41 AM |
NYSE |
24057G200woh |
|
100 |
$ 79.26 |
09:44:41 AM |
NYSE |
24057G200woj |
|
100 |
$ 79.26 |
09:44:41 AM |
NYSE |
24057G200wol |
|
93 |
$ 79.26 |
09:44:41 AM |
NYSE |
24057G200won |
|
100 |
$ 79.26 |
09:44:41 AM |
NYSE |
24057G200wop |
|
100 |
$ 79.26 |
09:44:41 AM |
NYSE |
24057G200wor |
|
7 |
$ 79.26 |
09:44:42 AM |
NYSE |
24057G200wot |
|
100 |
$ 79.27 |
09:44:51 AM |
NYSE |
24057G200wx8 |
|
100 |
$ 79.23 |
09:45:46 AM |
NYSE |
24057G200xsr |
|
97 |
$ 79.23 |
09:45:46 AM |
NYSE |
24057G200xst |
|
100 |
$ 79.23 |
09:45:46 AM |
NYSE |
24057G200xsv |
|
3 |
$ 79.23 |
09:45:46 AM |
NYSE |
24057G200xsx |
|
100 |
$ 79.23 |
09:45:46 AM |
NYSE |
24057G200xsz |
|
16 |
$ 79.25 |
09:46:55 AM |
NYSE |
24057G200yt7 |
|
100 |
$ 79.25 |
09:46:55 AM |
NYSE |
24057G200yt9 |
|
100 |
$ 79.25 |
09:46:55 AM |
NYSE |
24057G200ytb |
|
84 |
$ 79.25 |
09:46:55 AM |
NYSE |
24057G200ytd |
|
59 |
$ 79.25 |
09:46:55 AM |
NYSE |
24057G200ytf |
|
41 |
$ 79.25 |
09:46:55 AM |
NYSE |
24057G200yth |
|
100 |
$ 79.22 |
09:46:57 AM |
NYSE |
24057G200yu9 |
|
47 |
$ 79.25 |
09:47:10 AM |
NYSE |
24057G200z1o |
|
53 |
$ 79.24 |
09:47:19 AM |
NYSE |
24057G200z73 |
|
50 |
$ 79.24 |
09:47:19 AM |
NYSE |
24057G200z75 |
|
50 |
$ 79.21 |
09:47:29 AM |
NYSE |
24057G200zce |
|
50 |
$ 79.21 |
09:47:29 AM |
NYSE |
24057G200zcg |
|
100 |
$ 79.21 |
09:48:06 AM |
NYSE |
24057G200zu2 |
|
50 |
$ 79.21 |
09:48:06 AM |
NYSE |
24057G200zu4 |
|
89 |
$ 79.21 |
09:48:15 AM |
NYSE |
24057G200zwx |
|
100 |
$ 79.30 |
09:48:47 AM |
NYSE |
24057G2010ac |
|
11 |
$ 79.30 |
09:48:47 AM |
NYSE |
24057G2010ae |
|
100 |
$ 79.30 |
09:48:47 AM |
NYSE |
24057G2010ag |
|
100 |
$ 79.28 |
09:48:57 AM |
NYSE |
24057G2010d6 |
|
100 |
$ 79.35 |
09:50:03 AM |
NYSE |
24057G20112v |
|
62 |
$ 79.35 |
09:50:03 AM |
NYSE |
24057G20112x |
|
100 |
$ 79.35 |
09:50:03 AM |
NYSE |
24057G20112z |
|
38 |
$ 79.35 |
09:50:03 AM |
NYSE |
24057G201131 |
|
100 |
$ 79.35 |
09:50:03 AM |
NYSE |
24057G201133 |
|
100 |
$ 79.32 |
09:50:28 AM |
NYSE |
24057G2011f4 |
|
100 |
$ 79.36 |
09:50:56 AM |
NYSE |
24057G2011t5 |
|
97 |
$ 79.36 |
09:50:56 AM |
NYSE |
24057G2011t7 |
|
3 |
$ 79.36 |
09:50:56 AM |
NYSE |
24057G2011t9 |
|
100 |
$ 79.36 |
09:51:07 AM |
NYSE |
24057G2011yq |
|
100 |
$ 79.35 |
09:52:41 AM |
NYSE |
24057G2012zr |
|
14 |
$ 79.35 |
09:52:41 AM |
NYSE |
24057G2012zt |
|
100 |
$ 79.35 |
09:52:41 AM |
NYSE |
24057G2012zv |
|
100 |
$ 79.35 |
09:52:41 AM |
NYSE |
24057G2012zx |
|
100 |
$ 79.35 |
09:52:41 AM |
NYSE |
24057G2012zz |
|
86 |
$ 79.35 |
09:52:41 AM |
NYSE |
24057G201301 |
|
100 |
$ 79.37 |
09:52:55 AM |
NYSE |
24057G20134l |
|
61 |
$ 79.34 |
09:53:25 AM |
NYSE |
24057G2013li |
|
100 |
$ 79.36 |
09:53:25 AM |
NYSE |
24057G2013ll |
|
39 |
$ 79.36 |
09:53:25 AM |
NYSE |
24057G2013ln |
|
99 |
$ 79.45 |
09:53:43 AM |
NYSE |
24057G2014b5 |
|
1 |
$ 79.45 |
09:53:43 AM |
NYSE |
24057G2014b7 |
|
88 |
$ 79.44 |
09:53:56 AM |
NYSE |
24057G2014hf |
|
12 |
$ 79.43 |
09:54:09 AM |
NYSE |
24057G2014sb |
|
38 |
$ 79.43 |
09:54:09 AM |
NYSE |
24057G2014sd |
|
62 |
$ 79.43 |
09:54:09 AM |
NYSE |
24057G2014sf |
|
100 |
$ 79.40 |
09:55:22 AM |
NYSE |
24057G2015n6 |
|
100 |
$ 79.40 |
09:55:22 AM |
NYSE |
24057G2015n8 |
|
100 |
$ 79.40 |
09:55:22 AM |
NYSE |
24057G2015na |
|
100 |
$ 79.40 |
09:55:22 AM |
NYSE |
24057G2015nc |
|
100 |
$ 79.39 |
09:55:30 AM |
NYSE |
24057G2015qw |
|
100 |
$ 79.38 |
09:56:07 AM |
NYSE |
24057G2016ba |
|
100 |
$ 79.36 |
09:56:26 AM |
NYSE |
24057G2016e4 |
|
100 |
$ 79.36 |
09:56:26 AM |
NYSE |
24057G2016e6 |
|
100 |
$ 79.37 |
09:56:38 AM |
NYSE |
24057G2016or |
|
100 |
$ 79.37 |
09:56:51 AM |
NYSE |
24057G2016s0 |
|
100 |
$ 79.37 |
09:56:58 AM |
NYSE |
24057G2016w8 |
|
100 |
$ 79.35 |
09:57:13 AM |
NYSE |
24057G20170p |
|
100 |
$ 79.35 |
09:57:37 AM |
NYSE |
24057G2017a4 |
|
100 |
$ 79.35 |
09:57:55 AM |
NYSE |
24057G2017fr |
|
49 |
$ 79.35 |
09:58:42 AM |
NYSE |
24057G20180f |
|
51 |
$ 79.35 |
09:58:42 AM |
NYSE |
24057G20180h |
|
56 |
$ 79.35 |
09:58:42 AM |
NYSE |
24057G20180j |
|
44 |
$ 79.35 |
09:58:42 AM |
NYSE |
24057G20180l |
|
100 |
$ 79.28 |
09:58:53 AM |
NYSE |
24057G20183t |
|
100 |
$ 79.35 |
09:59:25 AM |
NYSE |
24057G2018a3 |
|
100 |
$ 79.35 |
09:59:25 AM |
NYSE |
24057G2018a5 |
|
100 |
$ 79.33 |
09:59:54 AM |
NYSE |
24057G2018jz |
|
100 |
$ 79.33 |
09:59:55 AM |
NYSE |
24057G2018k1 |
|
100 |
$ 79.34 |
10:00:12 AM |
NYSE |
24057G2018qf |
|
100 |
$ 79.33 |
10:00:30 AM |
NYSE |
24057G2018yz |
|
100 |
$ 79.28 |
10:00:36 AM |
NYSE |
24057G20190w |
|
100 |
$ 79.28 |
10:00:49 AM |
NYSE |
24057G201986 |
|
56 |
$ 79.27 |
10:01:00 AM |
NYSE |
24057G2019b3 |
|
19 |
$ 79.25 |
10:01:05 AM |
NYSE |
24057G2019dm |
|
25 |
$ 79.25 |
10:01:12 AM |
NYSE |
24057G2019h8 |
|
75 |
$ 79.25 |
10:01:12 AM |
NYSE |
24057G2019ha |
|
25 |
$ 79.25 |
10:01:12 AM |
NYSE |
24057G2019hc |
|
100 |
$ 79.22 |
10:01:22 AM |
NYSE |
24057G2019la |
|
100 |
$ 79.18 |
10:01:56 AM |
NYSE |
24057G201a77 |
|
100 |
$ 79.12 |
10:02:43 AM |
NYSE |
24057G201av7 |
|
100 |
$ 79.12 |
10:02:43 AM |
NYSE |
24057G201av9 |
|
88 |
$ 79.10 |
10:02:55 AM |
NYSE |
24057G201b24 |
|
100 |
$ 79.18 |
10:03:40 AM |
NYSE |
24057G201bp1 |
|
100 |
$ 79.18 |
10:03:40 AM |
NYSE |
24057G201bp3 |
|
12 |
$ 79.18 |
10:03:40 AM |
NYSE |
24057G201bp5 |
|
100 |
$ 79.18 |
10:03:43 AM |
NYSE |
24057G201bsx |
|
50 |
$ 79.17 |
10:03:59 AM |
NYSE |
24057G201c2r |
|
50 |
$ 79.17 |
10:04:12 AM |
NYSE |
24057G201cc5 |
|
64 |
$ 79.18 |
10:05:10 AM |
NYSE |
24057G201dle |
|
100 |
$ 79.18 |
10:05:10 AM |
NYSE |
24057G201dlg |
|
100 |
$ 79.18 |
10:05:10 AM |
NYSE |
24057G201dlk |
|
100 |
$ 79.18 |
10:05:10 AM |
NYSE |
24057G201dlm |
|
36 |
$ 79.18 |
10:05:10 AM |
NYSE |
24057G201dlo |
|
100 |
$ 79.22 |
10:05:37 AM |
NYSE |
24057G201e0j |
|
100 |
$ 79.22 |
10:05:37 AM |
NYSE |
24057G201e0l |
|
50 |
$ 79.23 |
10:06:12 AM |
NYSE |
24057G201efp |
|
100 |
$ 79.23 |
10:06:12 AM |
NYSE |
24057G201efr |
|
50 |
$ 79.23 |
10:06:12 AM |
NYSE |
24057G201eft |
|
100 |
$ 79.18 |
10:06:27 AM |
NYSE |
24057G201en5 |
|
100 |
$ 79.13 |
10:07:05 AM |
NYSE |
24057G201f5v |
|
100 |
$ 79.13 |
10:07:05 AM |
NYSE |
24057G201f5x |
|
100 |
$ 79.12 |
10:08:17 AM |
NYSE |
24057G201gf4 |
|
100 |
$ 79.12 |
10:08:17 AM |
NYSE |
24057G201gf6 |
|
100 |
$ 79.12 |
10:08:17 AM |
NYSE |
24057G201gf8 |
|
100 |
$ 79.12 |
10:08:17 AM |
NYSE |
24057G201gfa |
|
100 |
$ 79.14 |
10:08:44 AM |
NYSE |
24057G201gtv |
|
100 |
$ 79.14 |
10:08:44 AM |
NYSE |
24057G201gtx |
|
97 |
$ 79.10 |
10:09:06 AM |
NYSE |
24057G201h5v |
|
100 |
$ 79.10 |
10:10:31 AM |
NYSE |
24057G201ia8 |
|
100 |
$ 79.10 |
10:10:31 AM |
NYSE |
24057G201iaa |
|
100 |
$ 79.10 |
10:10:31 AM |
NYSE |
24057G201iac |
|
3 |
$ 79.10 |
10:10:31 AM |
NYSE |
24057G201iae |
|
100 |
$ 79.10 |
10:10:31 AM |
NYSE |
24057G201iag |
|
100 |
$ 79.10 |
10:10:31 AM |
NYSE |
24057G201iai |
|
99 |
$ 79.03 |
10:10:59 AM |
NYSE |
24057G201isi |
|
1 |
$ 79.03 |
10:10:59 AM |
NYSE |
24057G201isk |
|
100 |
$ 79.02 |
10:11:16 AM |
NYSE |
24057G201j46 |
|
44 |
$ 78.99 |
10:11:18 AM |
NYSE |
24057G201j5u |
|
1 |
$ 78.99 |
10:11:18 AM |
NYSE |
24057G201j5w |
|
55 |
$ 79.00 |
10:12:07 AM |
NYSE |
24057G201jt6 |
|
45 |
$ 79.00 |
10:12:07 AM |
NYSE |
24057G201jt8 |
|
55 |
$ 79.00 |
10:12:09 AM |
NYSE |
24057G201jv7 |
|
45 |
$ 79.00 |
10:12:09 AM |
NYSE |
24057G201jv9 |
|
4 |
$ 79.00 |
10:12:12 AM |
NYSE |
24057G201jwa |
|
51 |
$ 79.00 |
10:12:12 AM |
NYSE |
24057G201jwc |
|
98 |
$ 79.00 |
10:12:46 AM |
NYSE |
24057G201kam |
|
2 |
$ 79.00 |
10:12:46 AM |
NYSE |
24057G201kao |
|
55 |
$ 79.00 |
10:12:46 AM |
NYSE |
24057G201kaq |
|
45 |
$ 79.00 |
10:12:46 AM |
NYSE |
24057G201kas |
|
100 |
$ 79.00 |
10:13:04 AM |
NYSE |
24057G201kmo |
|
100 |
$ 78.99 |
10:13:13 AM |
NYSE |
24057G201kvh |
|
100 |
$ 79.00 |
10:13:54 AM |
NYSE |
24057G201ldz |
|
100 |
$ 79.00 |
10:13:54 AM |
NYSE |
24057G201le1 |
|
100 |
$ 78.97 |
10:14:03 AM |
NYSE |
24057G201lgl |
|
100 |
$ 78.93 |
10:15:12 AM |
NYSE |
24057G201m8c |
|
100 |
$ 78.93 |
10:15:12 AM |
NYSE |
24057G201m8e |
|
100 |
$ 78.93 |
10:15:28 AM |
NYSE |
24057G201mdo |
|
100 |
$ 78.93 |
10:15:58 AM |
NYSE |
24057G201mx2 |
|
63 |
$ 78.93 |
10:16:07 AM |
NYSE |
24057G201n0b |
|
37 |
$ 78.93 |
10:16:07 AM |
NYSE |
24057G201n0e |
|
100 |
$ 78.92 |
10:16:20 AM |
NYSE |
24057G201n5p |
|
42 |
$ 78.91 |
10:16:24 AM |
NYSE |
24057G201n7c |
|
58 |
$ 78.91 |
10:16:24 AM |
NYSE |
24057G201n7f |
|
32 |
$ 78.92 |
10:16:36 AM |
NYSE |
24057G201ncq |
|
41 |
$ 78.92 |
10:17:03 AM |
NYSE |
24057G201nr1 |
|
27 |
$ 78.92 |
10:17:03 AM |
NYSE |
24057G201nr3 |
|
100 |
$ 78.92 |
10:17:03 AM |
NYSE |
24057G201nr5 |
|
100 |
$ 78.91 |
10:17:15 AM |
NYSE |
24057G201nvk |
|
12 |
$ 78.89 |
10:17:39 AM |
NYSE |
24057G201o7y |
|
26 |
$ 78.88 |
10:17:57 AM |
NYSE |
24057G201ofw |
|
62 |
$ 78.88 |
10:17:57 AM |
NYSE |
24057G201ofy |
|
36 |
$ 78.88 |
10:17:57 AM |
NYSE |
24057G201og0 |
|
64 |
$ 78.87 |
10:17:57 AM |
NYSE |
24057G201og2 |
|
100 |
$ 78.89 |
10:18:28 AM |
NYSE |
24057G201oue |
|
19 |
$ 78.90 |
10:19:20 AM |
NYSE |
24057G201pcu |
|
18 |
$ 78.90 |
10:19:20 AM |
NYSE |
24057G201pcw |
|
81 |
$ 78.90 |
10:19:20 AM |
NYSE |
24057G201pcy |
|
77 |
$ 78.90 |
10:19:25 AM |
NYSE |
24057G201pgr |
|
82 |
$ 78.90 |
10:19:25 AM |
NYSE |
24057G201pgt |
|
23 |
$ 78.90 |
10:19:25 AM |
NYSE |
24057G201pgv |
|
100 |
$ 78.86 |
10:20:00 AM |
NYSE |
24057G201q1e |
|
100 |
$ 78.83 |
10:20:09 AM |
NYSE |
24057G201q5w |
|
100 |
$ 78.81 |
10:21:14 AM |
NYSE |
24057G201qxm |
|
100 |
$ 78.81 |
10:21:14 AM |
NYSE |
24057G201qxo |
|
100 |
$ 78.81 |
10:21:14 AM |
NYSE |
24057G201qxq |
|
100 |
$ 78.82 |
10:21:23 AM |
NYSE |
24057G201r0l |
|
100 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201sh5 |
|
100 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201sh7 |
|
50 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201sh9 |
|
100 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201shb |
|
50 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201shf |
|
2 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201shh |
|
70 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201shj |
|
100 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201shl |
|
28 |
$ 78.88 |
10:23:14 AM |
NYSE |
24057G201shn |
|
100 |
$ 78.91 |
10:23:49 AM |
NYSE |
24057G201suv |
|
100 |
$ 78.91 |
10:23:49 AM |
NYSE |
24057G201sux |
|
1 |
$ 78.88 |
10:23:58 AM |
NYSE |
24057G201t0d |
|
99 |
$ 78.88 |
10:23:58 AM |
NYSE |
24057G201t0j |
|
100 |
$ 78.88 |
10:24:07 AM |
NYSE |
24057G201t3j |
|
8 |
$ 78.86 |
10:24:20 AM |
NYSE |
24057G201t7q |
|
6 |
$ 78.92 |
10:24:50 AM |
NYSE |
24057G201thy |
|
54 |
$ 78.92 |
10:24:50 AM |
NYSE |
24057G201ti0 |
|
32 |
$ 78.90 |
10:25:06 AM |
NYSE |
24057G201tor |
|
100 |
$ 78.90 |
10:25:06 AM |
NYSE |
24057G201tot |
|
100 |
$ 78.88 |
10:25:49 AM |
NYSE |
24057G201u9o |
|
91 |
$ 78.90 |
10:26:13 AM |
NYSE |
24057G201ugh |
|
9 |
$ 78.95 |
10:26:32 AM |
NYSE |
24057G201uqc |
|
91 |
$ 78.95 |
10:26:32 AM |
NYSE |
24057G201uqe |
|
9 |
$ 78.95 |
10:26:32 AM |
NYSE |
24057G201uqg |
|
100 |
$ 78.94 |
10:26:41 AM |
NYSE |
24057G201uua |
|
2 |
$ 78.97 |
10:27:05 AM |
NYSE |
24057G201vbv |
|
98 |
$ 78.97 |
10:27:05 AM |
NYSE |
24057G201vbx |
|
100 |
$ 78.97 |
10:27:16 AM |
NYSE |
24057G201vja |
|
100 |
$ 78.97 |
10:27:57 AM |
NYSE |
24057G201vzx |
|
100 |
$ 79.04 |
10:29:11 AM |
NYSE |
24057G201wuq |
|
100 |
$ 79.04 |
10:29:11 AM |
NYSE |
24057G201wus |
|
100 |
$ 79.04 |
10:29:11 AM |
NYSE |
24057G201wuu |
|
100 |
$ 79.00 |
10:29:19 AM |
NYSE |
24057G201wxe |
|
100 |
$ 78.96 |
10:29:40 AM |
NYSE |
24057G201x7s |
|
28 |
$ 78.95 |
10:29:54 AM |
NYSE |
24057G201xdu |
|
55 |
$ 78.95 |
10:29:54 AM |
NYSE |
24057G201xdw |
|
17 |
$ 78.95 |
10:29:54 AM |
NYSE |
24057G201xdy |
|
100 |
$ 78.98 |
10:30:34 AM |
NYSE |
24057G201xvz |
|
100 |
$ 78.96 |
10:30:45 AM |
NYSE |
24057G201y2p |
|
32 |
$ 78.96 |
10:30:57 AM |
NYSE |
24057G201ybx |
|
61 |
$ 78.96 |
10:30:57 AM |
NYSE |
24057G201ybz |
|
7 |
$ 78.96 |
10:30:57 AM |
NYSE |
24057G201yc1 |
|
100 |
$ 78.98 |
10:31:20 AM |
NYSE |
24057G201yle |
|
100 |
$ 78.96 |
10:31:37 AM |
NYSE |
24057G201ys2 |
|
100 |
$ 78.96 |
10:31:43 AM |
NYSE |
24057G201ytw |
|
76 |
$ 78.97 |
10:32:06 AM |
NYSE |
24057G201z5x |
|
24 |
$ 78.97 |
10:32:06 AM |
NYSE |
24057G201z60 |
|
100 |
$ 78.99 |
10:32:30 AM |
NYSE |
24057G201zlr |
|
100 |
$ 78.98 |
10:32:44 AM |
NYSE |
24057G201zu9 |
|
100 |
$ 78.98 |
10:32:49 AM |
NYSE |
24057G201zwn |
|
100 |
$ 78.96 |
10:32:59 AM |
NYSE |
24057G20200i |
|
39 |
$ 78.95 |
10:33:19 AM |
NYSE |
24057G2020bs |
|
57 |
$ 78.95 |
10:33:19 AM |
NYSE |
24057G2020bo |
|
4 |
$ 78.95 |
10:33:19 AM |
NYSE |
24057G2020bq |
|
100 |
$ 78.94 |
10:34:07 AM |
NYSE |
24057G2020t2 |
|
52 |
$ 79.03 |
10:34:36 AM |
NYSE |
24057G20216w |
|
46 |
$ 79.03 |
10:34:36 AM |
NYSE |
24057G20216y |
|
2 |
$ 79.03 |
10:34:36 AM |
NYSE |
24057G202170 |
|
39 |
$ 79.06 |
10:35:04 AM |
NYSE |
24057G2021hn |
|
8 |
$ 79.09 |
10:35:26 AM |
NYSE |
24057G2021qc |
|
43 |
$ 79.09 |
10:35:26 AM |
NYSE |
24057G2021qe |
|
10 |
$ 79.09 |
10:35:26 AM |
NYSE |
24057G2021qg |
|
100 |
$ 79.09 |
10:35:26 AM |
NYSE |
24057G2021qk |
|
83 |
$ 79.14 |
10:35:45 AM |
NYSE |
24057G2021xz |
|
17 |
$ 79.14 |
10:35:47 AM |
NYSE |
24057G2021z0 |
|
100 |
$ 79.17 |
10:37:59 AM |
NYSE |
24057G2023da |
|
100 |
$ 79.17 |
10:37:59 AM |
NYSE |
24057G2023dc |
|
100 |
$ 79.17 |
10:37:59 AM |
NYSE |
24057G2023de |
|
100 |
$ 79.17 |
10:37:59 AM |
NYSE |
24057G2023dg |
|
100 |
$ 79.17 |
10:37:59 AM |
NYSE |
24057G2023di |
|
19 |
$ 79.15 |
10:38:39 AM |
NYSE |
24057G2023rx |
|
28 |
$ 79.15 |
10:38:39 AM |
NYSE |
24057G2023rz |
|
91 |
$ 79.15 |
10:38:39 AM |
NYSE |
24057G2023s1 |
|
53 |
$ 79.15 |
10:38:39 AM |
NYSE |
24057G2023s3 |
|
9 |
$ 79.15 |
10:38:39 AM |
NYSE |
24057G2023s5 |
|
8 |
$ 79.14 |
10:39:54 AM |
NYSE |
24057G2024rk |
|
100 |
$ 79.14 |
10:39:54 AM |
NYSE |
24057G2024ro |
|
100 |
$ 79.14 |
10:39:54 AM |
NYSE |
24057G2024rs |
|
92 |
$ 79.14 |
10:39:54 AM |
NYSE |
24057G2024rw |
|
100 |
$ 79.14 |
10:39:57 AM |
NYSE |
24057G2024tz |
|
100 |
$ 79.11 |
10:40:50 AM |
NYSE |
24057G2025g3 |
|
93 |
$ 79.15 |
10:41:01 AM |
NYSE |
24057G2025la |
|
7 |
$ 79.15 |
10:41:20 AM |
NYSE |
24057G2025v6 |
|
93 |
$ 79.15 |
10:41:20 AM |
NYSE |
24057G2025v8 |
|
7 |
$ 79.15 |
10:41:20 AM |
NYSE |
24057G2025va |
|
23 |
$ 79.15 |
10:41:20 AM |
NYSE |
24057G2025vc |
|
71 |
$ 79.15 |
10:41:20 AM |
NYSE |
24057G2025ve |
|
6 |
$ 79.14 |
10:42:14 AM |
NYSE |
24057G2026ga |
|
100 |
$ 79.14 |
10:42:14 AM |
NYSE |
24057G2026gc |
|
100 |
$ 79.14 |
10:42:14 AM |
NYSE |
24057G2026ge |
|
19 |
$ 79.11 |
10:42:25 AM |
NYSE |
24057G2026lw |
|
9 |
$ 79.11 |
10:42:35 AM |
NYSE |
24057G2026ot |
|
72 |
$ 79.11 |
10:42:40 AM |
NYSE |
24057G2026r2 |
|
100 |
$ 79.09 |
10:42:51 AM |
NYSE |
24057G2026x2 |
|
100 |
$ 79.07 |
10:43:10 AM |
NYSE |
24057G20275o |
|
37 |
$ 79.10 |
10:44:43 AM |
NYSE |
24057G202blj |
|
100 |
$ 79.10 |
10:44:43 AM |
NYSE |
24057G202bll |
|
63 |
$ 79.10 |
10:44:43 AM |
NYSE |
24057G202bln |
|
100 |
$ 79.10 |
10:44:43 AM |
NYSE |
24057G202blp |
|
100 |
$ 79.10 |
10:44:43 AM |
NYSE |
24057G202blr |
|
100 |
$ 79.09 |
10:45:04 AM |
NYSE |
24057G202bxb |
|
100 |
$ 79.17 |
10:46:20 AM |
NYSE |
24057G202ctl |
|
100 |
$ 79.17 |
10:46:20 AM |
NYSE |
24057G202ctn |
|
100 |
$ 79.17 |
10:46:20 AM |
NYSE |
24057G202ctp |
|
100 |
$ 79.18 |
10:46:49 AM |
NYSE |
24057G202d3b |
|
100 |
$ 79.16 |
10:47:01 AM |
NYSE |
24057G202d8f |
|
100 |
$ 79.12 |
10:47:40 AM |
NYSE |
24057G202dkw |
|
100 |
$ 79.11 |
10:47:52 AM |
NYSE |
24057G202do6 |
|
70 |
$ 79.08 |
10:49:02 AM |
NYSE |
24057G202hvn |
|
100 |
$ 79.08 |
10:49:02 AM |
NYSE |
24057G202hvw |
|
30 |
$ 79.08 |
10:49:02 AM |
NYSE |
24057G202hvy |
|
100 |
$ 79.08 |
10:49:02 AM |
NYSE |
24057G202hw0 |
|
80 |
$ 79.08 |
10:50:10 AM |
NYSE |
24057G202kkw |
|
100 |
$ 79.08 |
10:50:10 AM |
NYSE |
24057G202kky |
|
100 |
$ 79.08 |
10:50:10 AM |
NYSE |
24057G202kl0 |
|
20 |
$ 79.08 |
10:50:10 AM |
NYSE |
24057G202kl2 |
|
100 |
$ 79.08 |
10:50:10 AM |
NYSE |
24057G202kl4 |
|
100 |
$ 79.06 |
10:50:17 AM |
NYSE |
24057G202koq |
|
46 |
$ 79.04 |
10:50:30 AM |
NYSE |
24057G202ktz |
|
100 |
$ 79.04 |
10:50:45 AM |
NYSE |
24057G202kxl |
|
54 |
$ 79.04 |
10:50:45 AM |
NYSE |
24057G202kxn |
|
100 |
$ 79.04 |
10:51:44 AM |
NYSE |
24057G202lk1 |
|
100 |
$ 79.04 |
10:52:03 AM |
NYSE |
24057G202lqi |
|
100 |
$ 79.03 |
10:52:25 AM |
NYSE |
24057G202lw7 |
|
100 |
$ 79.03 |
10:52:25 AM |
NYSE |
24057G202lw9 |
|
100 |
$ 79.02 |
10:52:35 AM |
NYSE |
24057G202lz3 |
|
58 |
$ 79.00 |
10:52:45 AM |
NYSE |
24057G202m2m |
|
42 |
$ 79.00 |
10:52:45 AM |
NYSE |
24057G202m2o |
|
100 |
$ 78.98 |
10:53:26 AM |
NYSE |
24057G202mml |
|
100 |
$ 79.07 |
10:54:22 AM |
NYSE |
24057G202n09 |
|
100 |
$ 79.07 |
10:54:22 AM |
NYSE |
24057G202n0b |
|
100 |
$ 79.07 |
10:54:35 AM |
NYSE |
24057G202n5s |
|
100 |
$ 79.06 |
10:54:50 AM |
NYSE |
24057G202nb8 |
|
100 |
$ 79.03 |
10:55:40 AM |
NYSE |
24057G202nqd |
|
66 |
$ 79.03 |
10:55:40 AM |
NYSE |
24057G202nqf |
|
34 |
$ 79.03 |
10:57:05 AM |
NYSE |
24057G202ope |
|
100 |
$ 79.03 |
10:57:05 AM |
NYSE |
24057G202opi |
|
100 |
$ 79.03 |
10:57:05 AM |
NYSE |
24057G202opl |
|
100 |
$ 79.03 |
10:57:05 AM |
NYSE |
24057G202opp |
|
100 |
$ 79.03 |
10:57:05 AM |
NYSE |
24057G202ops |
|
100 |
$ 79.02 |
10:57:26 AM |
NYSE |
24057G202p14 |
|
100 |
$ 79.03 |
10:57:59 AM |
NYSE |
24057G202pc8 |
|
100 |
$ 79.10 |
10:59:33 AM |
NYSE |
24057G202q6i |
|
100 |
$ 79.10 |
10:59:33 AM |
NYSE |
24057G202q6k |
|
100 |
$ 79.10 |
10:59:33 AM |
NYSE |
24057G202q6m |
|
100 |
$ 79.10 |
10:59:33 AM |
NYSE |
24057G202q6o |
|
100 |
$ 79.11 |
11:00:21 AM |
NYSE |
24057G202qr9 |
|
84 |
$ 79.14 |
11:01:10 AM |
NYSE |
24057G202r7o |
|
100 |
$ 79.17 |
11:01:33 AM |
NYSE |
24057G202rh7 |
|
100 |
$ 79.17 |
11:01:33 AM |
NYSE |
24057G202rh9 |
|
16 |
$ 79.17 |
11:01:33 AM |
NYSE |
24057G202rhb |
|
100 |
$ 79.17 |
11:01:33 AM |
NYSE |
24057G202rhd |
|
100 |
$ 79.16 |
11:02:07 AM |
NYSE |
24057G202rtq |
|
100 |
$ 79.16 |
11:02:07 AM |
NYSE |
24057G202rts |
|
100 |
$ 79.17 |
11:02:57 AM |
NYSE |
24057G202scq |
|
100 |
$ 79.17 |
11:02:57 AM |
NYSE |
24057G202scs |
|
45 |
$ 79.14 |
11:03:56 AM |
NYSE |
24057G202suz |
|
100 |
$ 79.14 |
11:03:56 AM |
NYSE |
24057G202sv1 |
|
100 |
$ 79.14 |
11:03:56 AM |
NYSE |
24057G202sv3 |
|
47 |
$ 79.14 |
11:04:08 AM |
NYSE |
24057G202t1q |
|
55 |
$ 79.14 |
11:04:08 AM |
NYSE |
24057G202t1u |
|
53 |
$ 79.14 |
11:04:08 AM |
NYSE |
24057G202t1x |
|
100 |
$ 79.12 |
11:04:13 AM |
NYSE |
24057G202t5v |
|
100 |
$ 79.10 |
11:04:46 AM |
NYSE |
24057G202th6 |
|
100 |
$ 79.11 |
11:04:57 AM |
NYSE |
24057G202tlh |
|
62 |
$ 79.12 |
11:05:18 AM |
NYSE |
24057G202tvr |
|
38 |
$ 79.12 |
11:05:18 AM |
NYSE |
24057G202tvt |
|
50 |
$ 79.12 |
11:05:30 AM |
NYSE |
24057G202u1s |
|
50 |
$ 79.10 |
11:06:05 AM |
NYSE |
24057G202ubt |
|
100 |
$ 79.10 |
11:06:05 AM |
NYSE |
24057G202ubv |
|
100 |
$ 79.10 |
11:06:50 AM |
NYSE |
24057G202ut6 |
|
38 |
$ 79.07 |
11:06:58 AM |
NYSE |
24057G202uv4 |
|
62 |
$ 79.07 |
11:06:58 AM |
NYSE |
24057G202uv6 |
|
100 |
$ 79.10 |
11:08:37 AM |
NYSE |
24057G202vy5 |
|
100 |
$ 79.10 |
11:08:37 AM |
NYSE |
24057G202vy7 |
|
100 |
$ 79.12 |
11:09:06 AM |
NYSE |
24057G202w5t |
|
100 |
$ 79.14 |
11:09:49 AM |
NYSE |
24057G202wo5 |
|
100 |
$ 79.14 |
11:09:50 AM |
NYSE |
24057G202wo7 |
|
100 |
$ 79.13 |
11:09:58 AM |
NYSE |
24057G202wqs |
|
100 |
$ 79.12 |
11:10:44 AM |
NYSE |
24057G202x08 |
|
100 |
$ 79.12 |
11:10:44 AM |
NYSE |
24057G202x0a |
|
99 |
$ 79.12 |
11:10:47 AM |
NYSE |
24057G202x1q |
|
1 |
$ 79.12 |
11:10:47 AM |
NYSE |
24057G202x1s |
|
100 |
$ 79.16 |
11:11:30 AM |
NYSE |
24057G202xbx |
|
24 |
$ 79.14 |
11:12:10 AM |
NYSE |
24057G202xml |
|
76 |
$ 79.14 |
11:12:10 AM |
NYSE |
24057G202xmn |
|
5 |
$ 79.19 |
11:13:00 AM |
NYSE |
24057G202y6c |
|
5 |
$ 79.20 |
11:13:11 AM |
NYSE |
24057G202y95 |
|
95 |
$ 79.20 |
11:13:11 AM |
NYSE |
24057G202y97 |
|
95 |
$ 79.23 |
11:14:01 AM |
NYSE |
24057G202ys8 |
|
79 |
$ 79.23 |
11:14:01 AM |
NYSE |
24057G202ysa |
|
21 |
$ 79.25 |
11:14:07 AM |
NYSE |
24057G202ytw |
|
100 |
$ 79.25 |
11:14:07 AM |
NYSE |
24057G202yty |
|
100 |
$ 79.25 |
11:14:07 AM |
NYSE |
24057G202yu0 |
|
100 |
$ 79.25 |
11:14:15 AM |
NYSE |
24057G202yx8 |
|
100 |
$ 79.25 |
11:15:06 AM |
NYSE |
24057G202zj0 |
|
100 |
$ 79.23 |
11:15:33 AM |
NYSE |
24057G202zrw |
|
70 |
$ 79.27 |
11:16:05 AM |
NYSE |
24057G20306e |
|
30 |
$ 79.27 |
11:16:05 AM |
NYSE |
24057G20306g |
|
70 |
$ 79.27 |
11:16:05 AM |
NYSE |
24057G20306i |
|
30 |
$ 79.29 |
11:16:09 AM |
NYSE |
24057G20308e |
|
100 |
$ 79.27 |
11:16:21 AM |
NYSE |
24057G2030ce |
|
37 |
$ 79.27 |
11:16:41 AM |
NYSE |
24057G2030lk |
|
22 |
$ 79.27 |
11:16:41 AM |
NYSE |
24057G2030lm |
|
31 |
$ 79.27 |
11:16:41 AM |
NYSE |
24057G2030lp |
|
8 |
$ 79.27 |
11:16:41 AM |
NYSE |
24057G2030lr |
|
2 |
$ 79.27 |
11:16:41 AM |
NYSE |
24057G2030lt |
|
100 |
$ 79.25 |
11:16:51 AM |
NYSE |
24057G2030sw |
|
100 |
$ 79.24 |
11:17:10 AM |
NYSE |
24057G2030yt |
|
49 |
$ 79.25 |
11:17:55 AM |
NYSE |
24057G2031cn |
|
51 |
$ 79.24 |
11:18:08 AM |
NYSE |
24057G2031fc |
|
49 |
$ 79.24 |
11:18:08 AM |
NYSE |
24057G2031fe |
|
42 |
$ 79.24 |
11:18:08 AM |
NYSE |
24057G2031fg |
|
9 |
$ 79.24 |
11:18:08 AM |
NYSE |
24057G2031fi |
|
100 |
$ 79.26 |
11:18:22 AM |
NYSE |
24057G2031jh |
|
48 |
$ 79.24 |
11:19:02 AM |
NYSE |
24057G2031vr |
|
52 |
$ 79.24 |
11:19:02 AM |
NYSE |
24057G2031vt |
|
50 |
$ 79.23 |
11:19:25 AM |
NYSE |
24057G20326x |
|
10 |
$ 79.23 |
11:19:25 AM |
NYSE |
24057G20326z |
|
40 |
$ 79.23 |
11:19:25 AM |
NYSE |
24057G203271 |
|
6 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033px |
|
100 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033pz |
|
100 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033q1 |
|
100 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033q3 |
|
100 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033q5 |
|
94 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033q7 |
|
100 |
$ 79.23 |
11:22:20 AM |
NYSE |
24057G2033q9 |
|
100 |
$ 79.23 |
11:23:27 AM |
NYSE |
24057G20349y |
|
100 |
$ 79.23 |
11:23:27 AM |
NYSE |
24057G2034a0 |
|
100 |
$ 79.22 |
11:23:33 AM |
NYSE |
24057G2034c0 |
|
100 |
$ 79.19 |
11:23:48 AM |
NYSE |
24057G2034gi |
|
99 |
$ 79.15 |
11:24:59 AM |
NYSE |
24057G20356c |
|
1 |
$ 79.15 |
11:24:59 AM |
NYSE |
24057G20356e |
|
100 |
$ 79.15 |
11:24:59 AM |
NYSE |
24057G20356g |
|
10 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G203610 |
|
9 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G203614 |
|
25 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G203618 |
|
7 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G20361c |
|
100 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G20361g |
|
33 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G20361k |
|
84 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G20361o |
|
32 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G20361s |
|
100 |
$ 79.18 |
11:26:33 AM |
NYSE |
24057G20361w |
|
100 |
$ 79.16 |
11:27:16 AM |
NYSE |
24057G2036gi |
|
100 |
$ 79.16 |
11:27:16 AM |
NYSE |
24057G2036gk |
|
100 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037k3 |
|
100 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037k5 |
|
45 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037k7 |
|
100 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037k9 |
|
100 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037kb |
|
100 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037kd |
|
100 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037kf |
|
55 |
$ 79.23 |
11:29:43 AM |
NYSE |
24057G2037kh |
|
100 |
$ 79.22 |
11:29:45 AM |
NYSE |
24057G2037lc |
|
62 |
$ 79.20 |
11:30:25 AM |
NYSE |
24057G2037yb |
|
38 |
$ 79.20 |
11:30:25 AM |
NYSE |
24057G2037yd |
|
100 |
$ 79.20 |
11:31:05 AM |
NYSE |
24057G20387c |
|
100 |
$ 79.21 |
11:33:07 AM |
NYSE |
24057G20397p |
|
100 |
$ 79.21 |
11:33:07 AM |
NYSE |
24057G20397r |
|
100 |
$ 79.21 |
11:33:07 AM |
NYSE |
24057G20397t |
|
100 |
$ 79.21 |
11:33:07 AM |
NYSE |
24057G20397v |
|
100 |
$ 79.21 |
11:33:07 AM |
NYSE |
24057G20397x |
|
100 |
$ 79.21 |
11:33:07 AM |
NYSE |
24057G20397z |
|
24 |
$ 79.19 |
11:34:02 AM |
NYSE |
24057G2039n4 |
|
100 |
$ 79.19 |
11:34:02 AM |
NYSE |
24057G2039n6 |
|
76 |
$ 79.19 |
11:34:02 AM |
NYSE |
24057G2039n8 |
|
100 |
$ 79.24 |
11:35:00 AM |
NYSE |
24057G203a5k |
|
100 |
$ 79.24 |
11:35:00 AM |
NYSE |
24057G203a5n |
|
100 |
$ 79.24 |
11:35:00 AM |
NYSE |
24057G203a5p |
|
100 |
$ 79.27 |
11:35:07 AM |
NYSE |
24057G203adu |
|
100 |
$ 79.25 |
11:35:21 AM |
NYSE |
24057G203aim |
|
100 |
$ 79.24 |
11:35:38 AM |
NYSE |
24057G203ar5 |
|
100 |
$ 79.23 |
11:35:50 AM |
NYSE |
24057G203axe |
|
100 |
$ 79.22 |
11:35:56 AM |
NYSE |
24057G203ayw |
|
100 |
$ 79.23 |
11:36:22 AM |
NYSE |
24057G203b5t |
|
2 |
$ 79.22 |
11:36:58 AM |
NYSE |
24057G203bh2 |
|
98 |
$ 79.22 |
11:36:58 AM |
NYSE |
24057G203bh4 |
|
100 |
$ 79.24 |
11:37:56 AM |
NYSE |
24057G203bwk |
|
33 |
$ 79.23 |
11:38:11 AM |
NYSE |
24057G203c1t |
|
67 |
$ 79.23 |
11:38:11 AM |
NYSE |
24057G203c1v |
|
100 |
$ 79.22 |
11:38:33 AM |
NYSE |
24057G203c6n |
|
100 |
$ 79.20 |
11:38:42 AM |
NYSE |
24057G203c8z |
|
100 |
$ 79.15 |
11:39:01 AM |
NYSE |
24057G203cen |
|
100 |
$ 79.14 |
11:40:20 AM |
NYSE |
24057G203cz4 |
|
100 |
$ 79.14 |
11:40:20 AM |
NYSE |
24057G203cz6 |
|
100 |
$ 79.14 |
11:41:10 AM |
NYSE |
24057G203dbj |
|
100 |
$ 79.16 |
11:41:44 AM |
NYSE |
24057G203dk7 |
|
42 |
$ 79.16 |
11:41:44 AM |
NYSE |
24057G203dk9 |
|
58 |
$ 79.16 |
11:41:44 AM |
NYSE |
24057G203dkb |
|
100 |
$ 79.12 |
11:41:56 AM |
NYSE |
24057G203dmx |
|
65 |
$ 79.12 |
11:42:18 AM |
NYSE |
24057G203dtp |
|
35 |
$ 79.12 |
11:42:18 AM |
NYSE |
24057G203dtr |
|
100 |
$ 79.11 |
11:42:34 AM |
NYSE |
24057G203dxn |
|
100 |
$ 79.11 |
11:42:44 AM |
NYSE |
24057G203dzg |
|
100 |
$ 79.10 |
11:42:57 AM |
NYSE |
24057G203e2n |
|
100 |
$ 79.08 |
11:43:17 AM |
NYSE |
24057G203e9t |
|
95 |
$ 79.09 |
11:43:45 AM |
NYSE |
24057G203em5 |
|
100 |
$ 79.12 |
11:44:27 AM |
NYSE |
24057G203f1k |
|
5 |
$ 79.12 |
11:44:27 AM |
NYSE |
24057G203f1m |
|
100 |
$ 79.13 |
11:45:18 AM |
NYSE |
24057G203fkr |
|
95 |
$ 79.17 |
11:47:21 AM |
NYSE |
24057G203gi6 |
|
95 |
$ 79.18 |
11:47:49 AM |
NYSE |
24057G203gra |
|
5 |
$ 79.18 |
11:47:49 AM |
NYSE |
24057G203grc |
|
5 |
$ 79.18 |
11:47:49 AM |
NYSE |
24057G203gre |
|
40 |
$ 79.18 |
11:47:49 AM |
NYSE |
24057G203grg |
|
60 |
$ 79.18 |
11:47:49 AM |
NYSE |
24057G203gri |
|
100 |
$ 79.18 |
11:47:49 AM |
NYSE |
24057G203grk |
|
82 |
$ 79.23 |
11:50:35 AM |
NYSE |
24057G203hxo |
|
18 |
$ 79.24 |
11:50:57 AM |
NYSE |
24057G203i5g |
|
100 |
$ 79.24 |
11:50:58 AM |
NYSE |
24057G203i5i |
|
100 |
$ 79.24 |
11:50:58 AM |
NYSE |
24057G203i5k |
|
100 |
$ 79.24 |
11:50:58 AM |
NYSE |
24057G203i5m |
|
100 |
$ 79.24 |
11:50:58 AM |
NYSE |
24057G203i5o |
|
100 |
$ 79.24 |
11:50:58 AM |
NYSE |
24057G203i5q |
|
84 |
$ 79.23 |
11:51:30 AM |
NYSE |
24057G203ify |
|
16 |
$ 79.23 |
11:51:30 AM |
NYSE |
24057G203ig0 |
|
100 |
$ 79.23 |
11:51:33 AM |
NYSE |
24057G203ih4 |
|
59 |
$ 79.22 |
11:51:47 AM |
NYSE |
24057G203iko |
|
41 |
$ 79.22 |
11:51:47 AM |
NYSE |
24057G203ikq |
|
100 |
$ 79.20 |
11:52:03 AM |
NYSE |
24057G203ip1 |
|
85 |
$ 79.16 |
11:53:05 AM |
NYSE |
24057G203j7k |
|
100 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9e |
|
55 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9g |
|
15 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9i |
|
45 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9k |
|
100 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9n |
|
100 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9q |
|
100 |
$ 79.21 |
11:56:47 AM |
NYSE |
24057G203l9s |
|
92 |
$ 79.18 |
11:57:18 AM |
NYSE |
24057G203lkw |
|
8 |
$ 79.18 |
11:57:18 AM |
NYSE |
24057G203lky |
|
100 |
$ 79.21 |
11:58:36 AM |
NYSE |
24057G203m5r |
|
100 |
$ 79.21 |
11:58:36 AM |
NYSE |
24057G203m5t |
|
100 |
$ 79.19 |
12:00:08 PM |
NYSE |
24057G203mwd |
|
100 |
$ 79.19 |
12:00:08 PM |
NYSE |
24057G203mwf |
|
100 |
$ 79.21 |
12:01:28 PM |
NYSE |
24057G203ngz |
|
100 |
$ 79.25 |
12:03:32 PM |
NYSE |
24057G203olq |
|
100 |
$ 79.25 |
12:03:32 PM |
NYSE |
24057G203ols |
|
100 |
$ 79.25 |
12:03:52 PM |
NYSE |
24057G203orw |
|
100 |
$ 79.25 |
12:03:52 PM |
NYSE |
24057G203ory |
|
100 |
$ 79.25 |
12:03:52 PM |
NYSE |
24057G203os0 |
|
100 |
$ 79.22 |
12:04:55 PM |
NYSE |
24057G203pa2 |
|
56 |
$ 79.21 |
12:05:41 PM |
NYSE |
24057G203pkk |
|
100 |
$ 79.21 |
12:05:41 PM |
NYSE |
24057G203pkm |
|
56 |
$ 79.20 |
12:06:24 PM |
NYSE |
24057G203pwj |
|
44 |
$ 79.20 |
12:06:24 PM |
NYSE |
24057G203pwl |
|
44 |
$ 79.20 |
12:06:24 PM |
NYSE |
24057G203pwn |
|
100 |
$ 79.20 |
12:08:20 PM |
NYSE |
24057G203qm9 |
|
100 |
$ 79.21 |
12:08:51 PM |
NYSE |
24057G203qth |
|
100 |
$ 79.21 |
12:08:51 PM |
NYSE |
24057G203qtj |
|
91 |
$ 79.21 |
12:08:51 PM |
NYSE |
24057G203qtl |
|
9 |
$ 79.21 |
12:08:51 PM |
NYSE |
24057G203qtn |
|
100 |
$ 79.17 |
12:09:34 PM |
NYSE |
24057G203r4g |
|
100 |
$ 79.16 |
12:10:06 PM |
NYSE |
24057G203rbt |
|
94 |
$ 79.14 |
12:10:43 PM |
NYSE |
24057G203rjp |
|
6 |
$ 79.14 |
12:10:43 PM |
NYSE |
24057G203rjr |
|
100 |
$ 79.14 |
12:11:23 PM |
NYSE |
24057G203rqm |
|
100 |
$ 79.13 |
12:11:30 PM |
NYSE |
24057G203rry |
|
100 |
$ 79.12 |
12:11:53 PM |
NYSE |
24057G203rxa |
|
100 |
$ 79.13 |
12:13:59 PM |
NYSE |
24057G203sxf |
|
100 |
$ 79.13 |
12:13:59 PM |
NYSE |
24057G203sxh |
|
100 |
$ 79.15 |
12:14:26 PM |
NYSE |
24057G203t2s |
|
100 |
$ 79.15 |
12:15:12 PM |
NYSE |
24057G203tc6 |
|
100 |
$ 79.12 |
12:15:41 PM |
NYSE |
24057G203tl8 |
|
100 |
$ 79.10 |
12:15:56 PM |
NYSE |
24057G203tra |
|
100 |
$ 79.10 |
12:18:57 PM |
NYSE |
24057G203vhy |
|
100 |
$ 79.11 |
12:19:47 PM |
NYSE |
24057G203vpx |
|
100 |
$ 79.11 |
12:19:47 PM |
NYSE |
24057G203vpz |
|
100 |
$ 79.11 |
12:19:47 PM |
NYSE |
24057G203vq1 |
|
100 |
$ 79.09 |
12:20:00 PM |
NYSE |
24057G203vv9 |
|
100 |
$ 79.08 |
12:20:13 PM |
NYSE |
24057G203vyz |
|
12 |
$ 79.13 |
12:22:27 PM |
NYSE |
24057G203wxy |
|
100 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y3x |
|
38 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y3z |
|
88 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y41 |
|
62 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y43 |
|
100 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y45 |
|
100 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y49 |
|
100 |
$ 79.19 |
12:25:16 PM |
NYSE |
24057G203y4b |
|
100 |
$ 79.19 |
12:27:04 PM |
NYSE |
24057G203ytu |
|
100 |
$ 79.19 |
12:27:04 PM |
NYSE |
24057G203ytw |
|
100 |
$ 79.19 |
12:27:04 PM |
NYSE |
24057G203yty |
|
100 |
$ 79.18 |
12:27:13 PM |
NYSE |
24057G203yxa |
|
100 |
$ 79.19 |
12:27:31 PM |
NYSE |
24057G203yzu |
|
100 |
$ 79.23 |
12:30:34 PM |
NYSE |
24057G203zy5 |
|
100 |
$ 79.23 |
12:30:34 PM |
NYSE |
24057G203zy7 |
|
100 |
$ 79.22 |
12:31:52 PM |
NYSE |
24057G2040h1 |
|
100 |
$ 79.22 |
12:31:52 PM |
NYSE |
24057G2040h3 |
|
100 |
$ 79.21 |
12:32:20 PM |
NYSE |
24057G2040vm |
|
100 |
$ 79.20 |
12:32:29 PM |
NYSE |
24057G2040ws |
|
100 |
$ 79.20 |
12:32:38 PM |
NYSE |
24057G20410f |
|
16 |
$ 79.23 |
12:33:50 PM |
NYSE |
24057G2041h5 |
|
84 |
$ 79.23 |
12:33:50 PM |
NYSE |
24057G2041h7 |
|
100 |
$ 79.23 |
12:34:03 PM |
NYSE |
24057G2041k0 |
|
100 |
$ 79.21 |
12:34:25 PM |
NYSE |
24057G2041q3 |
|
100 |
$ 79.20 |
12:34:41 PM |
NYSE |
24057G2041ul |
|
25 |
$ 79.21 |
12:35:39 PM |
NYSE |
24057G20427p |
|
75 |
$ 79.21 |
12:36:06 PM |
NYSE |
24057G2042c7 |
|
25 |
$ 79.21 |
12:36:06 PM |
NYSE |
24057G2042c9 |
|
2 |
$ 79.21 |
12:36:06 PM |
NYSE |
24057G2042cb |
|
73 |
$ 79.21 |
12:36:39 PM |
NYSE |
24057G2042ih |
|
27 |
$ 79.21 |
12:36:39 PM |
NYSE |
24057G2042ij |
|
27 |
$ 79.22 |
12:37:51 PM |
NYSE |
24057G20431l |
|
73 |
$ 79.22 |
12:37:51 PM |
NYSE |
24057G20431n |
|
8 |
$ 79.22 |
12:37:51 PM |
NYSE |
24057G20431p |
|
17 |
$ 79.22 |
12:37:51 PM |
NYSE |
24057G20431r |
|
48 |
$ 79.22 |
12:37:51 PM |
NYSE |
24057G20431t |
|
10 |
$ 79.19 |
12:38:21 PM |
NYSE |
24057G2043bk |
|
90 |
$ 79.19 |
12:38:21 PM |
NYSE |
24057G2043bm |
|
100 |
$ 79.12 |
12:39:42 PM |
NYSE |
24057G20442q |
|
100 |
$ 79.12 |
12:40:44 PM |
NYSE |
24057G2044ld |
|
13 |
$ 79.10 |
12:41:23 PM |
NYSE |
24057G2044tq |
|
58 |
$ 79.10 |
12:41:23 PM |
NYSE |
24057G2044ts |
|
29 |
$ 79.10 |
12:41:23 PM |
NYSE |
24057G2044tv |
|
100 |
$ 79.10 |
12:42:04 PM |
NYSE |
24057G20453e |
|
100 |
$ 79.14 |
12:42:55 PM |
NYSE |
24057G2045kg |
|
100 |
$ 79.10 |
12:44:09 PM |
NYSE |
24057G204608 |
|
100 |
$ 79.16 |
12:45:36 PM |
NYSE |
24057G2046sq |
|
100 |
$ 79.16 |
12:45:43 PM |
NYSE |
24057G2046x8 |
|
100 |
$ 79.14 |
12:46:28 PM |
NYSE |
24057G2047ch |
|
100 |
$ 79.15 |
12:48:08 PM |
NYSE |
24057G204815 |
|
25 |
$ 79.14 |
12:48:26 PM |
NYSE |
24057G20484r |
|
75 |
$ 79.14 |
12:48:26 PM |
NYSE |
24057G20484t |
|
100 |
$ 79.10 |
12:50:31 PM |
NYSE |
24057G204982 |
|
100 |
$ 79.09 |
12:51:11 PM |
NYSE |
24057G2049ix |
|
6 |
$ 79.09 |
12:52:18 PM |
NYSE |
24057G204a2t |
|
19 |
$ 79.11 |
12:52:36 PM |
NYSE |
24057G204a67 |
|
75 |
$ 79.14 |
12:52:46 PM |
NYSE |
24057G204aaa |
|
100 |
$ 79.14 |
12:52:46 PM |
NYSE |
24057G204aag |
|
100 |
$ 79.15 |
12:53:31 PM |
NYSE |
24057G204als |
|
100 |
$ 79.13 |
12:53:41 PM |
NYSE |
24057G204aoc |
|
49 |
$ 79.12 |
12:54:06 PM |
NYSE |
24057G204awc |
|
51 |
$ 79.12 |
12:54:06 PM |
NYSE |
24057G204awe |
|
100 |
$ 79.11 |
12:55:04 PM |
NYSE |
24057G204ban |
|
100 |
$ 79.14 |
12:57:15 PM |
NYSE |
24057G204cbe |
|
100 |
$ 79.13 |
12:58:37 PM |
NYSE |
24057G204cv8 |
|
100 |
$ 79.16 |
13:01:24 PM |
NYSE |
24057G204e8j |
|
100 |
$ 79.16 |
13:01:24 PM |
NYSE |
24057G204e8l |
|
100 |
$ 79.16 |
13:01:35 PM |
NYSE |
24057G204eew |
|
100 |
$ 79.16 |
13:01:35 PM |
NYSE |
24057G204ef7 |
|
100 |
$ 79.18 |
13:03:03 PM |
NYSE |
24057G204f3p |
|
100 |
$ 79.19 |
13:03:45 PM |
NYSE |
24057G204fgg |
|
4 |
$ 79.18 |
13:04:04 PM |
NYSE |
24057G204fkt |
|
96 |
$ 79.18 |
13:04:04 PM |
NYSE |
24057G204fky |
|
99 |
$ 79.16 |
13:04:18 PM |
NYSE |
24057G204fo0 |
|
1 |
$ 79.16 |
13:04:18 PM |
NYSE |
24057G204fo2 |
|
41 |
$ 79.19 |
13:04:40 PM |
NYSE |
24057G204ft1 |
|
41 |
$ 79.21 |
13:05:40 PM |
NYSE |
24057G204ggl |
|
59 |
$ 79.21 |
13:05:40 PM |
NYSE |
24057G204ggo |
|
59 |
$ 79.22 |
13:05:40 PM |
NYSE |
24057G204ggr |
|
100 |
$ 79.22 |
13:05:53 PM |
NYSE |
24057G204gl7 |
|
100 |
$ 79.18 |
13:07:02 PM |
NYSE |
24057G204h5m |
|
3 |
$ 79.18 |
13:09:14 PM |
NYSE |
24057G204ihf |
|
97 |
$ 79.18 |
13:09:16 PM |
NYSE |
24057G204ihv |
|
100 |
$ 79.16 |
13:11:04 PM |
NYSE |
24057G204jxr |
|
100 |
$ 79.16 |
13:12:32 PM |
NYSE |
24057G204klz |
|
100 |
$ 79.16 |
13:12:32 PM |
NYSE |
24057G204km3 |
|
10 |
$ 79.20 |
13:12:49 PM |
NYSE |
24057G204kq4 |
|
50 |
$ 79.19 |
13:13:17 PM |
NYSE |
24057G204kw7 |
|
40 |
$ 79.19 |
13:13:17 PM |
NYSE |
24057G204kw9 |
|
76 |
$ 79.19 |
13:14:18 PM |
NYSE |
24057G204l91 |
|
24 |
$ 79.21 |
13:14:34 PM |
NYSE |
24057G204lc7 |
|
100 |
$ 79.21 |
13:14:34 PM |
NYSE |
24057G204lc9 |
|
100 |
$ 79.26 |
13:16:52 PM |
NYSE |
24057G204mm1 |
|
100 |
$ 79.26 |
13:18:23 PM |
NYSE |
24057G204ne6 |
|
68 |
$ 79.26 |
13:18:23 PM |
NYSE |
24057G204ne8 |
|
100 |
$ 79.26 |
13:18:23 PM |
NYSE |
24057G204nea |
|
100 |
$ 79.26 |
13:18:23 PM |
NYSE |
24057G204nec |
|
32 |
$ 79.26 |
13:18:23 PM |
NYSE |
24057G204nee |
|
100 |
$ 79.24 |
13:18:34 PM |
NYSE |
24057G204nho |
|
100 |
$ 79.26 |
13:19:10 PM |
NYSE |
24057G204ntz |
|
16 |
$ 79.24 |
13:20:02 PM |
NYSE |
24057G204oe2 |
|
84 |
$ 79.24 |
13:20:38 PM |
NYSE |
24057G204oqs |
|
100 |
$ 79.28 |
13:21:48 PM |
NYSE |
24057G204p7w |
|
76 |
$ 79.28 |
13:21:48 PM |
NYSE |
24057G204p7y |
|
24 |
$ 79.28 |
13:21:48 PM |
NYSE |
24057G204p80 |
|
7 |
$ 79.30 |
13:22:00 PM |
NYSE |
24057G204pf0 |
|
93 |
$ 79.30 |
13:22:45 PM |
NYSE |
24057G204pv0 |
|
100 |
$ 79.30 |
13:24:30 PM |
NYSE |
24057G204qf7 |
|
100 |
$ 79.30 |
13:24:30 PM |
NYSE |
24057G204qfs |
|
100 |
$ 79.30 |
13:24:30 PM |
NYSE |
24057G204qg0 |
|
100 |
$ 79.30 |
13:24:48 PM |
NYSE |
24057G204qq5 |
|
100 |
$ 79.30 |
13:25:01 PM |
NYSE |
24057G204qvy |
|
100 |
$ 79.31 |
13:25:14 PM |
NYSE |
24057G204r0z |
|
100 |
$ 79.28 |
13:25:29 PM |
NYSE |
24057G204r7j |
|
7 |
$ 79.27 |
13:26:18 PM |
NYSE |
24057G204rr8 |
|
17 |
$ 79.27 |
13:26:19 PM |
NYSE |
24057G204rrc |
|
76 |
$ 79.27 |
13:26:19 PM |
NYSE |
24057G204rre |
|
54 |
$ 79.25 |
13:27:14 PM |
NYSE |
24057G204s9a |
|
46 |
$ 79.28 |
13:27:33 PM |
NYSE |
24057G204sg5 |
|
100 |
$ 79.28 |
13:27:33 PM |
NYSE |
24057G204sg7 |
|
100 |
$ 79.20 |
13:28:03 PM |
NYSE |
24057G204sm9 |
|
100 |
$ 79.15 |
13:28:56 PM |
NYSE |
24057G204t0g |
|
100 |
$ 79.13 |
13:30:01 PM |
NYSE |
24057G204th9 |
|
100 |
$ 79.11 |
13:30:43 PM |
NYSE |
24057G204tqs |
|
100 |
$ 79.10 |
13:31:13 PM |
NYSE |
24057G204u1r |
|
100 |
$ 79.08 |
13:32:21 PM |
NYSE |
24057G204uka |
|
100 |
$ 79.06 |
13:33:25 PM |
NYSE |
24057G204v0y |
|
100 |
$ 79.04 |
13:34:20 PM |
NYSE |
24057G204vnw |
|
20 |
$ 79.03 |
13:36:44 PM |
NYSE |
24057G204wxo |
|
100 |
$ 79.07 |
13:37:36 PM |
NYSE |
24057G204xbx |
|
80 |
$ 79.07 |
13:37:36 PM |
NYSE |
24057G204xc1 |
|
6 |
$ 79.06 |
13:38:21 PM |
NYSE |
24057G204xon |
|
12 |
$ 79.06 |
13:38:21 PM |
NYSE |
24057G204xop |
|
100 |
$ 79.155 |
13:41:19 PM |
NYSE |
24057G204z90 |
|
100 |
$ 79.175 |
13:42:03 PM |
NYSE |
24057G204zlu |
|
4 |
$ 79.17 |
13:42:16 PM |
NYSE |
24057G204zpa |
|
32 |
$ 79.17 |
13:42:16 PM |
NYSE |
24057G204zpc |
|
100 |
$ 79.23 |
13:43:27 PM |
NYSE |
24057G205056 |
|
100 |
$ 79.235 |
13:44:07 PM |
NYSE |
24057G2050fb |
|
100 |
$ 79.275 |
13:44:49 PM |
NYSE |
24057G2050rm |
|
28 |
$ 79.29 |
13:44:51 PM |
NYSE |
24057G2050sq |
|
100 |
$ 79.29 |
13:44:51 PM |
NYSE |
24057G2050ss |
|
50 |
$ 79.29 |
13:44:51 PM |
NYSE |
24057G2050su |
|
18 |
$ 79.29 |
13:44:51 PM |
NYSE |
24057G2050sw |
|
50 |
$ 79.29 |
13:44:52 PM |
NYSE |
24057G2050sy |
|
100 |
$ 79.29 |
13:44:52 PM |
NYSE |
24057G2050t0 |
|
100 |
$ 79.29 |
13:44:52 PM |
NYSE |
24057G2050t2 |
|
100 |
$ 79.29 |
13:44:52 PM |
NYSE |
24057G2050t4 |
|
25 |
$ 79.28 |
13:45:27 PM |
NYSE |
24057G20513z |
|
56 |
$ 79.28 |
13:45:27 PM |
NYSE |
24057G205141 |
|
19 |
$ 79.28 |
13:45:27 PM |
NYSE |
24057G205143 |
|
51 |
$ 79.27 |
13:45:40 PM |
NYSE |
24057G205173 |
|
49 |
$ 79.27 |
13:45:40 PM |
NYSE |
24057G205176 |
|
11 |
$ 79.26 |
13:46:02 PM |
NYSE |
24057G2051ei |
|
9 |
$ 79.26 |
13:47:04 PM |
NYSE |
24057G2051wy |
|
80 |
$ 79.26 |
13:47:05 PM |
NYSE |
24057G2051xy |
|
100 |
$ 79.26 |
13:47:05 PM |
NYSE |
24057G2051y2 |
|
100 |
$ 79.25 |
13:47:12 PM |
NYSE |
24057G205201 |
|
100 |
$ 79.24 |
13:47:22 PM |
NYSE |
24057G20523p |
|
100 |
$ 79.24 |
13:48:51 PM |
NYSE |
24057G2052v0 |
|
100 |
$ 79.22 |
13:50:46 PM |
NYSE |
24057G2053wf |
|
32 |
$ 79.24 |
13:50:56 PM |
NYSE |
24057G20540l |
|
68 |
$ 79.24 |
13:50:56 PM |
NYSE |
24057G20540n |
|
89 |
$ 79.24 |
13:52:08 PM |
NYSE |
24057G2054mi |
|
11 |
$ 79.24 |
13:52:08 PM |
NYSE |
24057G2054mk |
|
32 |
$ 79.23 |
13:52:20 PM |
NYSE |
24057G2054ol |
|
68 |
$ 79.23 |
13:52:20 PM |
NYSE |
24057G2054on |
|
100 |
$ 79.22 |
13:53:01 PM |
NYSE |
24057G2054zv |
|
100 |
$ 79.28 |
13:53:41 PM |
NYSE |
24057G2055bz |
|
98 |
$ 79.25 |
13:54:04 PM |
NYSE |
24057G2055hq |
|
2 |
$ 79.27 |
13:54:33 PM |
NYSE |
24057G2055qw |
|
100 |
$ 79.27 |
13:54:33 PM |
NYSE |
24057G2055qy |
|
11 |
$ 79.26 |
13:55:07 PM |
NYSE |
24057G2055zs |
|
100 |
$ 79.30 |
13:56:28 PM |
NYSE |
24057G2056p7 |
|
89 |
$ 79.30 |
13:56:28 PM |
NYSE |
24057G2056p9 |
|
100 |
$ 79.29 |
13:56:39 PM |
NYSE |
24057G2056rz |
|
45 |
$ 79.31 |
13:58:17 PM |
NYSE |
24057G2057ei |
|
100 |
$ 79.31 |
13:58:20 PM |
NYSE |
24057G2057et |
|
55 |
$ 79.31 |
13:58:20 PM |
NYSE |
24057G2057ev |
|
100 |
$ 79.31 |
13:58:50 PM |
NYSE |
24057G2057mc |
|
100 |
$ 79.29 |
13:59:09 PM |
NYSE |
24057G2057sb |
|
73 |
$ 79.28 |
14:00:23 PM |
NYSE |
24057G2058ic |
|
27 |
$ 79.28 |
14:00:23 PM |
NYSE |
24057G2058ie |
|
100 |
$ 79.30 |
14:01:04 PM |
NYSE |
24057G2058y3 |
|
49 |
$ 79.32 |
14:01:13 PM |
NYSE |
24057G20595c |
|
51 |
$ 79.34 |
14:01:19 PM |
NYSE |
24057G20598z |
|
100 |
$ 79.33 |
14:01:27 PM |
NYSE |
24057G2059bf |
|
100 |
$ 79.31 |
14:02:53 PM |
NYSE |
24057G2059xz |
|
88 |
$ 79.31 |
14:03:12 PM |
NYSE |
24057G205a46 |
|
12 |
$ 79.31 |
14:03:12 PM |
NYSE |
24057G205a48 |
|
95 |
$ 79.29 |
14:03:24 PM |
NYSE |
24057G205a7h |
|
5 |
$ 79.29 |
14:03:24 PM |
NYSE |
24057G205a7j |
|
100 |
$ 79.28 |
14:04:51 PM |
NYSE |
24057G205b2j |
|
100 |
$ 79.26 |
14:05:24 PM |
NYSE |
24057G205bce |
|
100 |
$ 79.26 |
14:05:35 PM |
NYSE |
24057G205bfe |
|
100 |
$ 79.29 |
14:06:47 PM |
NYSE |
24057G205c3t |
|
100 |
$ 79.30 |
14:07:11 PM |
NYSE |
24057G205cfy |
|
100 |
$ 79.28 |
14:07:40 PM |
NYSE |
24057G205cqt |
|
100 |
$ 79.30 |
14:08:54 PM |
NYSE |
24057G205dfm |
|
100 |
$ 79.29 |
14:09:57 PM |
NYSE |
24057G205dz9 |
|
100 |
$ 79.31 |
14:10:36 PM |
NYSE |
24057G205ecx |
|
100 |
$ 79.29 |
14:10:40 PM |
NYSE |
24057G205ehg |
|
100 |
$ 79.31 |
14:10:56 PM |
NYSE |
24057G205er0 |
|
100 |
$ 79.29 |
14:12:18 PM |
NYSE |
24057G205fmy |
|
100 |
$ 79.28 |
14:12:54 PM |
NYSE |
24057G205fzg |
|
100 |
$ 79.28 |
14:13:36 PM |
NYSE |
24057G205gc2 |
|
57 |
$ 79.26 |
14:16:45 PM |
NYSE |
24057G205i4r |
|
43 |
$ 79.26 |
14:16:45 PM |
NYSE |
24057G205i4t |
|
60 |
$ 79.26 |
14:17:35 PM |
NYSE |
24057G205iga |
|
100 |
$ 79.26 |
14:17:35 PM |
NYSE |
24057G205ige |
|
40 |
$ 79.26 |
14:17:35 PM |
NYSE |
24057G205igg |
|
100 |
$ 79.23 |
14:18:58 PM |
NYSE |
24057G205j10 |
|
100 |
$ 79.23 |
14:21:09 PM |
NYSE |
24057G205kqk |
|
100 |
$ 79.23 |
14:21:10 PM |
NYSE |
24057G205kqm |
|
100 |
$ 79.23 |
14:21:10 PM |
NYSE |
24057G205kqo |
|
100 |
$ 79.23 |
14:21:10 PM |
NYSE |
24057G205kqq |
|
100 |
$ 79.23 |
14:22:49 PM |
NYSE |
24057G205m5i |
|
100 |
$ 79.23 |
14:22:49 PM |
NYSE |
24057G205m5k |
|
100 |
$ 79.24 |
14:23:47 PM |
NYSE |
24057G205mrc |
|
100 |
$ 79.29 |
14:26:15 PM |
NYSE |
24057G205or1 |
|
100 |
$ 79.30 |
14:26:19 PM |
NYSE |
24057G205orc |
|
100 |
$ 79.30 |
14:26:19 PM |
NYSE |
24057G205ore |
|
100 |
$ 79.30 |
14:26:19 PM |
NYSE |
24057G205org |
|
100 |
$ 79.30 |
14:26:19 PM |
NYSE |
24057G205ori |
|
50 |
$ 79.31 |
14:26:57 PM |
NYSE |
24057G205p5d |
|
50 |
$ 79.31 |
14:26:57 PM |
NYSE |
24057G205p5f |
|
100 |
$ 79.29 |
14:27:10 PM |
NYSE |
24057G205p99 |
|
31 |
$ 79.28 |
14:28:44 PM |
NYSE |
24057G205qmm |
|
49 |
$ 79.31 |
14:29:51 PM |
NYSE |
24057G205rnl |
|
69 |
$ 79.31 |
14:29:51 PM |
NYSE |
24057G205rnn |
|
100 |
$ 79.31 |
14:29:51 PM |
NYSE |
24057G205rnp |
|
51 |
$ 79.31 |
14:29:51 PM |
NYSE |
24057G205rnr |
|
100 |
$ 79.29 |
14:29:56 PM |
NYSE |
24057G205rp9 |
|
39 |
$ 79.30 |
14:30:29 PM |
NYSE |
24057G205s0x |
|
61 |
$ 79.30 |
14:30:29 PM |
NYSE |
24057G205s0z |
|
100 |
$ 79.30 |
14:30:59 PM |
NYSE |
24057G205sh9 |
|
89 |
$ 79.29 |
14:31:22 PM |
NYSE |
24057G205sqj |
|
89 |
$ 79.29 |
14:31:55 PM |
NYSE |
24057G205t1b |
|
11 |
$ 79.29 |
14:31:55 PM |
NYSE |
24057G205t1d |
|
37 |
$ 79.29 |
14:32:08 PM |
NYSE |
24057G205teo |
|
11 |
$ 79.29 |
14:32:08 PM |
NYSE |
24057G205teq |
|
63 |
$ 79.29 |
14:32:08 PM |
NYSE |
24057G205tes |
|
30 |
$ 79.28 |
14:33:09 PM |
NYSE |
24057G205ube |
|
70 |
$ 79.28 |
14:33:09 PM |
NYSE |
24057G205ubg |
|
100 |
$ 79.29 |
14:33:52 PM |
NYSE |
24057G205ux6 |
|
100 |
$ 79.28 |
14:34:07 PM |
NYSE |
24057G205v4t |
|
88 |
$ 79.27 |
14:34:49 PM |
NYSE |
24057G205voe |
|
7 |
$ 79.27 |
14:34:49 PM |
NYSE |
24057G205vog |
|
5 |
$ 79.27 |
14:34:49 PM |
NYSE |
24057G205voi |
|
100 |
$ 79.25 |
14:35:50 PM |
NYSE |
24057G205w8i |
|
100 |
$ 79.24 |
14:36:00 PM |
NYSE |
24057G205wbm |
|
100 |
$ 79.24 |
14:36:08 PM |
NYSE |
24057G205we7 |
|
100 |
$ 79.23 |
14:37:19 PM |
NYSE |
24057G205x66 |
|
100 |
$ 79.22 |
14:37:30 PM |
NYSE |
24057G205xbr |
|
11 |
$ 79.23 |
14:39:34 PM |
NYSE |
24057G205yop |
|
89 |
$ 79.25 |
14:39:35 PM |
NYSE |
24057G205yoz |
|
100 |
$ 79.23 |
14:41:15 PM |
NYSE |
24057G205zwj |
|
40 |
$ 79.23 |
14:41:15 PM |
NYSE |
24057G205zwm |
|
60 |
$ 79.23 |
14:41:15 PM |
NYSE |
24057G205zwq |
|
100 |
$ 79.22 |
14:41:20 PM |
NYSE |
24057G205zz2 |
|
100 |
$ 79.22 |
14:41:43 PM |
NYSE |
24057G206053 |
|
100 |
$ 79.21 |
14:41:44 PM |
NYSE |
24057G20606k |
|
100 |
$ 79.19 |
14:41:52 PM |
NYSE |
24057G2060ab |
|
100 |
$ 79.21 |
14:43:57 PM |
NYSE |
24057G2061nd |
|
100 |
$ 79.23 |
14:45:02 PM |
NYSE |
24057G20628v |
|
100 |
$ 79.23 |
14:45:02 PM |
NYSE |
24057G20628x |
|
100 |
$ 79.21 |
14:45:21 PM |
NYSE |
24057G2062e5 |
|
200 |
$ 79.21 |
14:45:48 PM |
NYSE |
24057G2062ms |
|
100 |
$ 79.21 |
14:45:48 PM |
NYSE |
24057G2062mu |
|
100 |
$ 79.21 |
14:47:28 PM |
NYSE |
24057G2063nd |
|
100 |
$ 79.25 |
14:48:12 PM |
NYSE |
24057G2064bi |
|
100 |
$ 79.25 |
14:48:12 PM |
NYSE |
24057G2064bk |
|
100 |
$ 79.25 |
14:48:12 PM |
NYSE |
24057G2064bm |
|
100 |
$ 79.25 |
14:48:12 PM |
NYSE |
24057G2064bo |
|
100 |
$ 79.24 |
14:48:23 PM |
NYSE |
24057G2064g7 |
|
100 |
$ 79.23 |
14:49:14 PM |
NYSE |
24057G20650w |
|
100 |
$ 79.22 |
14:49:21 PM |
NYSE |
24057G20652v |
|
100 |
$ 79.22 |
14:50:16 PM |
NYSE |
24057G2065me |
|
4 |
$ 79.23 |
14:52:18 PM |
NYSE |
24057G2067bu |
|
86 |
$ 79.23 |
14:52:18 PM |
NYSE |
24057G2067by |
|
100 |
$ 79.23 |
14:52:18 PM |
NYSE |
24057G2067c0 |
|
100 |
$ 79.23 |
14:52:18 PM |
NYSE |
24057G2067c4 |
|
10 |
$ 79.23 |
14:52:18 PM |
NYSE |
24057G2067c6 |
|
100 |
$ 79.23 |
14:52:18 PM |
NYSE |
24057G2067c9 |
|
47 |
$ 79.22 |
14:52:42 PM |
NYSE |
24057G2067ll |
|
53 |
$ 79.22 |
14:52:42 PM |
NYSE |
24057G2067ln |
|
28 |
$ 79.22 |
14:52:48 PM |
NYSE |
24057G2067nq |
|
72 |
$ 79.21 |
14:52:54 PM |
NYSE |
24057G2067rc |
|
100 |
$ 79.20 |
14:53:08 PM |
NYSE |
24057G2067u3 |
|
100 |
$ 79.22 |
14:54:00 PM |
NYSE |
24057G2068ch |
|
9 |
$ 79.21 |
14:54:14 PM |
NYSE |
24057G2068jw |
|
20 |
$ 79.21 |
14:54:14 PM |
NYSE |
24057G2068jz |
|
44 |
$ 79.21 |
14:54:14 PM |
NYSE |
24057G2068k1 |
|
100 |
$ 79.19 |
14:56:17 PM |
NYSE |
24057G2069i3 |
|
100 |
$ 79.19 |
14:56:17 PM |
NYSE |
24057G2069i5 |
|
27 |
$ 79.19 |
14:56:17 PM |
NYSE |
24057G2069i9 |
|
2 |
$ 79.18 |
14:56:41 PM |
NYSE |
24057G2069um |
|
2 |
$ 79.20 |
14:58:25 PM |
NYSE |
24057G206auo |
|
98 |
$ 79.20 |
14:58:25 PM |
NYSE |
24057G206auq |
|
98 |
$ 79.20 |
14:58:25 PM |
NYSE |
24057G206aus |
|
100 |
$ 79.20 |
14:58:25 PM |
NYSE |
24057G206auu |
|
100 |
$ 79.20 |
14:58:25 PM |
NYSE |
24057G206auw |
|
71 |
$ 79.20 |
14:58:53 PM |
NYSE |
24057G206b2q |
|
29 |
$ 79.20 |
14:58:53 PM |
NYSE |
24057G206b2s |
|
100 |
$ 79.18 |
15:00:51 PM |
NYSE |
24057G206chb |
|
100 |
$ 79.18 |
15:00:51 PM |
NYSE |
24057G206chd |
|
75 |
$ 79.18 |
15:00:51 PM |
NYSE |
24057G206chf |
|
25 |
$ 79.18 |
15:00:51 PM |
NYSE |
24057G206chh |
|
59 |
$ 79.18 |
15:00:51 PM |
NYSE |
24057G206chj |
|
41 |
$ 79.18 |
15:00:51 PM |
NYSE |
24057G206chl |
|
100 |
$ 79.16 |
15:01:52 PM |
NYSE |
24057G206d99 |
|
100 |
$ 79.16 |
15:01:52 PM |
NYSE |
24057G206d9b |
|
100 |
$ 79.14 |
15:02:03 PM |
NYSE |
24057G206dbh |
|
87 |
$ 79.13 |
15:02:34 PM |
NYSE |
24057G206djr |
|
87 |
$ 79.13 |
15:04:05 PM |
NYSE |
24057G206ep2 |
|
13 |
$ 79.13 |
15:04:05 PM |
NYSE |
24057G206ep4 |
|
13 |
$ 79.13 |
15:04:08 PM |
NYSE |
24057G206epx |
|
87 |
$ 79.13 |
15:04:08 PM |
NYSE |
24057G206epz |
|
13 |
$ 79.13 |
15:04:15 PM |
NYSE |
24057G206esd |
|
100 |
$ 79.13 |
15:04:15 PM |
NYSE |
24057G206esf |
|
100 |
$ 79.12 |
15:04:24 PM |
NYSE |
24057G206ev4 |
|
100 |
$ 79.12 |
15:05:30 PM |
NYSE |
24057G206fg0 |
|
66 |
$ 79.12 |
15:05:30 PM |
NYSE |
24057G206fg2 |
|
31 |
$ 79.12 |
15:05:30 PM |
NYSE |
24057G206fg4 |
|
3 |
$ 79.12 |
15:05:30 PM |
NYSE |
24057G206fg6 |
|
100 |
$ 79.11 |
15:05:54 PM |
NYSE |
24057G206fo9 |
|
100 |
$ 79.09 |
15:06:09 PM |
NYSE |
24057G206ful |
|
50 |
$ 79.07 |
15:06:44 PM |
NYSE |
24057G206g6c |
|
50 |
$ 79.06 |
15:06:55 PM |
NYSE |
24057G206gbs |
|
7 |
$ 79.06 |
15:06:55 PM |
NYSE |
24057G206gbu |
|
79 |
$ 79.06 |
15:06:55 PM |
NYSE |
24057G206gby |
|
14 |
$ 79.06 |
15:06:55 PM |
NYSE |
24057G206gc0 |
|
100 |
$ 79.07 |
15:07:52 PM |
NYSE |
24057G206h58 |
|
19 |
$ 79.05 |
15:08:18 PM |
NYSE |
24057G206hfo |
|
81 |
$ 79.05 |
15:08:57 PM |
NYSE |
24057G206hpz |
|
100 |
$ 79.05 |
15:08:57 PM |
NYSE |
24057G206hq1 |
|
100 |
$ 79.08 |
15:09:18 PM |
NYSE |
24057G206hvk |
|
100 |
$ 79.10 |
15:09:21 PM |
NYSE |
24057G206hwq |
|
100 |
$ 79.13 |
15:10:00 PM |
NYSE |
24057G206i91 |
|
100 |
$ 79.16 |
15:10:38 PM |
NYSE |
24057G206imz |
|
100 |
$ 79.15 |
15:10:56 PM |
NYSE |
24057G206iqn |
|
100 |
$ 79.15 |
15:13:06 PM |
NYSE |
24057G206jw8 |
|
100 |
$ 79.15 |
15:13:06 PM |
NYSE |
24057G206jwa |
|
100 |
$ 79.15 |
15:13:06 PM |
NYSE |
24057G206jwc |
|
100 |
$ 79.15 |
15:13:06 PM |
NYSE |
24057G206jwf |
|
100 |
$ 79.15 |
15:13:06 PM |
NYSE |
24057G206jwh |
|
95 |
$ 79.13 |
15:13:36 PM |
NYSE |
24057G206k8l |
|
5 |
$ 79.13 |
15:13:55 PM |
NYSE |
24057G206klg |
|
100 |
$ 79.13 |
15:13:55 PM |
NYSE |
24057G206kli |
|
100 |
$ 79.12 |
15:14:05 PM |
NYSE |
24057G206krf |
|
1 |
$ 79.12 |
15:14:17 PM |
NYSE |
24057G206l0k |
|
16 |
$ 79.12 |
15:14:37 PM |
NYSE |
24057G206l7f |
|
83 |
$ 79.12 |
15:14:37 PM |
NYSE |
24057G206l7h |
|
100 |
$ 79.12 |
15:14:37 PM |
NYSE |
24057G206l7j |
|
100 |
$ 79.13 |
15:15:28 PM |
NYSE |
24057G206lm0 |
|
19 |
$ 79.14 |
15:15:50 PM |
NYSE |
24057G206lpx |
|
34 |
$ 79.17 |
15:15:56 PM |
NYSE |
24057G206lr0 |
|
47 |
$ 79.18 |
15:15:57 PM |
NYSE |
24057G206lr3 |
|
43 |
$ 79.18 |
15:16:20 PM |
NYSE |
24057G206ly7 |
|
57 |
$ 79.18 |
15:16:20 PM |
NYSE |
24057G206ly9 |
|
18 |
$ 79.16 |
15:16:30 PM |
NYSE |
24057G206m0o |
|
82 |
$ 79.16 |
15:16:30 PM |
NYSE |
24057G206m0q |
|
94 |
$ 79.15 |
15:16:50 PM |
NYSE |
24057G206m7t |
|
6 |
$ 79.13 |
15:17:11 PM |
NYSE |
24057G206mff |
|
74 |
$ 79.13 |
15:17:11 PM |
NYSE |
24057G206mfh |
|
26 |
$ 79.13 |
15:17:11 PM |
NYSE |
24057G206mfj |
|
4 |
$ 79.12 |
15:17:36 PM |
NYSE |
24057G206mmz |
|
96 |
$ 79.14 |
15:17:43 PM |
NYSE |
24057G206mqn |
|
42 |
$ 79.14 |
15:17:45 PM |
NYSE |
24057G206mrn |
|
100 |
$ 79.15 |
15:18:08 PM |
NYSE |
24057G206n0v |
|
58 |
$ 79.15 |
15:18:08 PM |
NYSE |
24057G206n0z |
|
100 |
$ 79.14 |
15:18:21 PM |
NYSE |
24057G206n8q |
|
100 |
$ 79.13 |
15:18:40 PM |
NYSE |
24057G206ne2 |
|
100 |
$ 79.13 |
15:19:23 PM |
NYSE |
24057G206nuw |
|
100 |
$ 79.12 |
15:20:00 PM |
NYSE |
24057G206od1 |
|
100 |
$ 79.12 |
15:20:50 PM |
NYSE |
24057G206owa |
|
13 |
$ 79.11 |
15:20:54 PM |
NYSE |
24057G206ozv |
|
87 |
$ 79.11 |
15:20:54 PM |
NYSE |
24057G206ozx |
|
100 |
$ 79.14 |
15:21:37 PM |
NYSE |
24057G206pa0 |
|
22 |
$ 79.20 |
15:22:50 PM |
NYSE |
24057G206qbr |
|
100 |
$ 79.20 |
15:22:50 PM |
NYSE |
24057G206qbv |
|
78 |
$ 79.20 |
15:22:50 PM |
NYSE |
24057G206qbz |
|
95 |
$ 79.19 |
15:22:57 PM |
NYSE |
24057G206qdx |
|
5 |
$ 79.19 |
15:22:57 PM |
NYSE |
24057G206qdz |
|
100 |
$ 79.18 |
15:23:01 PM |
NYSE |
24057G206qft |
|
10 |
$ 79.19 |
15:23:52 PM |
NYSE |
24057G206qwj |
|
90 |
$ 79.19 |
15:23:52 PM |
NYSE |
24057G206qwl |
|
100 |
$ 79.19 |
15:24:03 PM |
NYSE |
24057G206qzd |
|
100 |
$ 79.18 |
15:25:01 PM |
NYSE |
24057G206rgh |
|
10 |
$ 79.18 |
15:25:29 PM |
NYSE |
24057G206rng |
|
5 |
$ 79.18 |
15:25:29 PM |
NYSE |
24057G206rni |
|
20 |
$ 79.20 |
15:25:49 PM |
NYSE |
24057G206ru7 |
|
43 |
$ 79.20 |
15:25:49 PM |
NYSE |
24057G206ru9 |
|
22 |
$ 79.20 |
15:25:49 PM |
NYSE |
24057G206rub |
|
58 |
$ 79.23 |
15:27:24 PM |
NYSE |
24057G206sov |
|
42 |
$ 79.23 |
15:27:26 PM |
NYSE |
24057G206sp4 |
|
58 |
$ 79.23 |
15:27:26 PM |
NYSE |
24057G206sp6 |
|
16 |
$ 79.23 |
15:28:10 PM |
NYSE |
24057G206t4z |
|
26 |
$ 79.23 |
15:28:32 PM |
NYSE |
24057G206tdb |
|
74 |
$ 79.23 |
15:28:32 PM |
NYSE |
24057G206tdd |
|
22 |
$ 79.23 |
15:28:32 PM |
NYSE |
24057G206tdf |
|
26 |
$ 79.23 |
15:28:32 PM |
NYSE |
24057G206tdh |
|
85 |
$ 79.25 |
15:29:01 PM |
NYSE |
24057G206tl5 |
|
63 |
$ 79.25 |
15:29:01 PM |
NYSE |
24057G206tl7 |
|
15 |
$ 79.25 |
15:29:01 PM |
NYSE |
24057G206tl9 |
|
15 |
$ 79.26 |
15:29:02 PM |
NYSE |
24057G206tlj |
|
66 |
$ 79.26 |
15:29:02 PM |
NYSE |
24057G206tll |
|
100 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tln |
|
100 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tlp |
|
100 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tlr |
|
100 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tlt |
|
34 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tlv |
|
100 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tlx |
|
100 |
$ 79.26 |
15:29:03 PM |
NYSE |
24057G206tlz |
|
100 |
$ 79.27 |
15:29:18 PM |
NYSE |
24057G206tpz |
|
43 |
$ 79.26 |
15:30:06 PM |
NYSE |
24057G206u4t |
|
57 |
$ 79.26 |
15:30:06 PM |
NYSE |
24057G206u4z |
|
43 |
$ 79.26 |
15:30:06 PM |
NYSE |
24057G206u51 |
|
47 |
$ 79.26 |
15:30:06 PM |
NYSE |
24057G206u53 |
|
3 |
$ 79.26 |
15:30:18 PM |
NYSE |
24057G206u9d |
|
10 |
$ 79.26 |
15:30:18 PM |
NYSE |
24057G206u9f |
|
10 |
$ 79.26 |
15:30:18 PM |
NYSE |
24057G206u9h |
|
28 |
$ 79.26 |
15:30:18 PM |
NYSE |
24057G206u9j |
|
69 |
$ 79.26 |
15:30:18 PM |
NYSE |
24057G206u9l |
|
51 |
$ 79.26 |
15:30:18 PM |
NYSE |
24057G206u9n |
|
39 |
$ 79.25 |
15:30:49 PM |
NYSE |
24057G206uoz |
|
100 |
$ 79.25 |
15:30:49 PM |
NYSE |
24057G206up1 |
|
100 |
$ 79.25 |
15:30:49 PM |
NYSE |
24057G206up3 |
|
2 |
$ 79.24 |
15:30:57 PM |
NYSE |
24057G206usm |
|
98 |
$ 79.24 |
15:31:02 PM |
NYSE |
24057G206uvk |
|
21 |
$ 79.23 |
15:32:10 PM |
NYSE |
24057G206vq6 |
|
30 |
$ 79.23 |
15:32:12 PM |
NYSE |
24057G206vqt |
|
51 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vyw |
|
49 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vyy |
|
100 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vz0 |
|
49 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vz2 |
|
100 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vz4 |
|
100 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vz6 |
|
100 |
$ 79.24 |
15:32:34 PM |
NYSE |
24057G206vz8 |
|
94 |
$ 79.24 |
15:33:03 PM |
NYSE |
24057G206wef |
|
100 |
$ 79.24 |
15:33:03 PM |
NYSE |
24057G206weh |
|
6 |
$ 79.24 |
15:33:03 PM |
NYSE |
24057G206wej |
|
100 |
$ 79.24 |
15:33:15 PM |
NYSE |
24057G206wj7 |
|
100 |
$ 79.21 |
15:33:28 PM |
NYSE |
24057G206wqf |
|
47 |
$ 79.21 |
15:33:40 PM |
NYSE |
24057G206wwh |
|
53 |
$ 79.21 |
15:33:40 PM |
NYSE |
24057G206wwj |
|
100 |
$ 79.20 |
15:34:15 PM |
NYSE |
24057G206xbq |
|
100 |
$ 79.20 |
15:34:22 PM |
NYSE |
24057G206xdn |
|
100 |
$ 79.21 |
15:35:26 PM |
NYSE |
24057G206y0f |
|
100 |
$ 79.21 |
15:35:26 PM |
NYSE |
24057G206y0h |
|
79 |
$ 79.21 |
15:35:39 PM |
NYSE |
24057G206y5b |
|
21 |
$ 79.21 |
15:35:39 PM |
NYSE |
24057G206y5d |
|
81 |
$ 79.21 |
15:35:39 PM |
NYSE |
24057G206y5f |
|
100 |
$ 79.21 |
15:35:39 PM |
NYSE |
24057G206y5h |
|
19 |
$ 79.21 |
15:35:39 PM |
NYSE |
24057G206y5j |
|
24 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z6q |
|
25 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z6t |
|
100 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z6v |
|
100 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z70 |
|
51 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z72 |
|
100 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z74 |
|
100 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z76 |
|
100 |
$ 79.22 |
15:37:04 PM |
NYSE |
24057G206z78 |
|
16 |
$ 79.19 |
15:37:06 PM |
NYSE |
24057G206z7x |
|
17 |
$ 79.20 |
15:37:20 PM |
NYSE |
24057G206zes |
|
67 |
$ 79.21 |
15:37:20 PM |
NYSE |
24057G206zex |
|
100 |
$ 79.20 |
15:37:48 PM |
NYSE |
24057G206zx7 |
|
18 |
$ 79.20 |
15:38:10 PM |
NYSE |
24057G20706m |
|
14 |
$ 79.20 |
15:38:11 PM |
NYSE |
24057G20706o |
|
32 |
$ 79.20 |
15:38:11 PM |
NYSE |
24057G20706q |
|
68 |
$ 79.20 |
15:38:11 PM |
NYSE |
24057G20706s |
|
32 |
$ 79.20 |
15:38:32 PM |
NYSE |
24057G2070g5 |
|
68 |
$ 79.20 |
15:38:32 PM |
NYSE |
24057G2070g7 |
|
4 |
$ 79.20 |
15:38:39 PM |
NYSE |
24057G2070ia |
|
36 |
$ 79.20 |
15:39:08 PM |
NYSE |
24057G2070tb |
|
64 |
$ 79.20 |
15:39:08 PM |
NYSE |
24057G2070td |
|
26 |
$ 79.20 |
15:39:08 PM |
NYSE |
24057G2070tf |
|
11 |
$ 79.20 |
15:39:08 PM |
NYSE |
24057G2070th |
|
7 |
$ 79.25 |
15:39:35 PM |
NYSE |
24057G20716r |
|
9 |
$ 79.25 |
15:39:35 PM |
NYSE |
24057G20716t |
|
11 |
$ 79.26 |
15:39:39 PM |
NYSE |
24057G20717u |
|
100 |
$ 79.26 |
15:39:39 PM |
NYSE |
24057G20717w |
|
100 |
$ 79.26 |
15:39:39 PM |
NYSE |
24057G20717y |
|
100 |
$ 79.26 |
15:39:39 PM |
NYSE |
24057G207180 |
|
100 |
$ 79.26 |
15:39:39 PM |
NYSE |
24057G207182 |
|
100 |
$ 79.25 |
15:40:03 PM |
NYSE |
24057G2071hb |
|
100 |
$ 79.25 |
15:40:03 PM |
NYSE |
24057G2071hd |
|
100 |
$ 79.22 |
15:41:01 PM |
NYSE |
24057G2072f9 |
|
100 |
$ 79.22 |
15:41:01 PM |
NYSE |
24057G2072fb |
|
100 |
$ 79.22 |
15:41:01 PM |
NYSE |
24057G2072fd |
|
100 |
$ 79.22 |
15:41:01 PM |
NYSE |
24057G2072ff |
|
21 |
$ 79.26 |
15:44:58 PM |
NYSE |
24057G2075pc |
|
75 |
$ 79.26 |
15:44:59 PM |
NYSE |
24057G2075pv |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris