Transaction in Own Shares
1st March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
64,698 |
$83.1497 |
$84.01 |
$82.10 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,625,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.637% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th February 2024 by Barclays on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital |
|
||||||
|
US Broker code (CRD#): |
229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
29th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
83.1497 |
64,698 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
600 |
83.780000 |
09:34:50 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000074F0 |
|
300 |
83.950000 |
09:34:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000764D |
|
400 |
83.980000 |
09:34:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000071D7 |
|
200 |
83.770000 |
09:35:08 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000077F7 |
|
200 |
83.470000 |
09:35:19 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000079C8 |
|
68 |
83.520000 |
09:35:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000007CB3 |
|
32 |
83.520000 |
09:35:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000007CB4 |
|
32 |
83.520000 |
09:35:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000007CB5 |
|
36 |
83.520000 |
09:35:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000007CB6 |
|
32 |
83.520000 |
09:35:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000007CB7 |
|
12 |
83.580000 |
09:35:51 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000005AC5 |
|
88 |
83.580000 |
09:35:51 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000005AC6 |
|
50 |
83.580000 |
09:35:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000007A78 |
|
50 |
83.580000 |
09:35:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000007A79 |
|
200 |
83.610000 |
09:36:07 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000007CF6 |
|
13 |
83.390000 |
09:36:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000007F8D |
|
90 |
83.390000 |
09:36:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000007F8E |
|
97 |
83.390000 |
09:36:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000007FC3 |
|
56 |
83.020000 |
09:36:35 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000005F9D |
|
44 |
83.020000 |
09:36:35 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000005F9E |
|
100 |
83.390000 |
09:37:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000859A |
|
100 |
83.390000 |
09:37:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000859B |
|
200 |
83.370000 |
09:37:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000859C |
|
20 |
83.440000 |
09:37:29 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000089C6 |
|
122 |
83.440000 |
09:37:29 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000089C7 |
|
58 |
83.440000 |
09:37:29 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000089C8 |
|
110 |
83.230000 |
09:37:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000008EBD |
|
61 |
83.230000 |
09:37:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000008EBE |
|
29 |
83.230000 |
09:37:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000008EBF |
|
200 |
83.300000 |
09:38:12 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000095BC |
|
68 |
83.170000 |
09:38:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000917A |
|
61 |
83.170000 |
09:38:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000917B |
|
71 |
83.170000 |
09:38:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000917C |
|
200 |
82.950000 |
09:38:31 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000009388 |
|
2 |
82.920000 |
09:38:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000009729 |
|
110 |
82.920000 |
09:38:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000972A |
|
88 |
82.920000 |
09:38:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000972B |
|
64 |
82.730000 |
09:39:09 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000009FE1 |
|
136 |
82.730000 |
09:39:09 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000009FF4 |
|
100 |
82.840000 |
09:39:46 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000A6E8 |
|
200 |
82.900000 |
09:39:46 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000009FF5 |
|
74 |
82.870000 |
09:39:46 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000009FF8 |
|
26 |
82.870000 |
09:39:46 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000009FF9 |
|
148 |
83.060000 |
09:40:36 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000AFCB |
|
52 |
83.060000 |
09:40:36 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000AFCC |
|
200 |
83.140000 |
09:40:38 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000A95E |
|
100 |
83.130000 |
09:40:38 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000A95F |
|
200 |
83.100000 |
09:41:10 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000AECB |
|
200 |
83.120000 |
09:41:37 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000BA8C |
|
100 |
83.300000 |
09:42:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000C139 |
|
200 |
83.300000 |
09:42:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000C13A |
|
100 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF99 |
|
19 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF9A |
|
19 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF9B |
|
11 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF9C |
|
7 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF9D |
|
3 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF9E |
|
1 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BF9F |
|
40 |
83.330000 |
09:42:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000BFA0 |
|
200 |
83.250000 |
09:42:45 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000C030 |
|
200 |
83.170000 |
09:43:18 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000CCE8 |
|
164 |
83.090000 |
09:43:48 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000CB21 |
|
36 |
83.090000 |
09:43:48 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000CB22 |
|
200 |
83.000000 |
09:44:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000D815 |
|
200 |
83.000000 |
09:44:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000D816 |
|
200 |
82.860000 |
09:44:49 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000D5E2 |
|
100 |
82.980000 |
09:45:59 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000009F2A |
|
128 |
82.990000 |
09:45:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000E307 |
|
64 |
82.990000 |
09:45:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000E308 |
|
5 |
82.990000 |
09:45:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000E309 |
|
3 |
82.990000 |
09:45:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000E30A |
|
100 |
82.950000 |
09:46:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000E692 |
|
100 |
82.950000 |
09:46:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000E693 |
|
100 |
82.970000 |
09:46:40 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000F260 |
|
100 |
82.970000 |
09:46:42 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000000F2C6 |
|
200 |
82.890000 |
09:46:58 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000EEE0 |
|
38 |
82.950000 |
09:47:27 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000000A92C |
|
29 |
82.950000 |
09:47:27 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000000A92D |
|
31 |
82.950000 |
09:47:27 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000000A92E |
|
21 |
82.950000 |
09:47:27 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000F52B |
|
50 |
82.950000 |
09:47:27 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000F52C |
|
100 |
83.030000 |
09:47:57 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000000FB43 |
|
113 |
83.120000 |
09:48:55 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000010CBC |
|
87 |
83.120000 |
09:48:55 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000010CBD |
|
100 |
83.080000 |
09:48:56 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000010D05 |
|
88 |
83.150000 |
09:49:26 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000010C57 |
|
100 |
83.140000 |
09:49:28 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000011357 |
|
112 |
83.150000 |
09:49:28 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000010CBF |
|
200 |
83.110000 |
09:49:52 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001182B |
|
100 |
83.240000 |
09:51:34 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000012CB4 |
|
100 |
83.240000 |
09:51:34 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000000C839 |
|
26 |
83.280000 |
09:51:34 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000012675 |
|
274 |
83.280000 |
09:51:34 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000012676 |
|
200 |
83.330000 |
09:52:47 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000136DF |
|
71 |
83.330000 |
09:53:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001444F |
|
83 |
83.330000 |
09:53:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000014450 |
|
46 |
83.330000 |
09:53:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000014451 |
|
100 |
83.450000 |
09:55:12 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000000E3F4 |
|
100 |
83.450000 |
09:55:12 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001557E |
|
90 |
83.450000 |
09:55:12 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001557F |
|
5 |
83.450000 |
09:55:12 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000015580 |
|
105 |
83.450000 |
09:55:12 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000015581 |
|
88 |
83.410000 |
09:55:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000015B12 |
|
37 |
83.410000 |
09:55:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000015B13 |
|
75 |
83.410000 |
09:55:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000015B14 |
|
200 |
83.410000 |
09:55:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000015B15 |
|
200 |
83.430000 |
09:55:44 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000016059 |
|
100 |
83.630000 |
09:56:23 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000000ECC3 |
|
100 |
83.630000 |
09:56:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000016480 |
|
200 |
83.690000 |
09:57:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000017041 |
|
31 |
83.630000 |
09:57:33 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000017727 |
|
69 |
83.630000 |
09:57:33 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000017728 |
|
100 |
83.630000 |
09:57:33 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000000F40F |
|
200 |
83.600000 |
09:57:41 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000178AA |
|
68 |
83.670000 |
09:59:02 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000018526 |
|
100 |
83.660000 |
09:59:03 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000018AEA |
|
68 |
83.670000 |
09:59:03 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001852C |
|
64 |
83.670000 |
09:59:03 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001852D |
|
100 |
83.670000 |
09:59:13 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000187C8 |
|
100 |
83.670000 |
09:59:13 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000187C9 |
|
31 |
83.770000 |
10:00:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000019C58 |
|
98 |
83.770000 |
10:00:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000019C59 |
|
71 |
83.770000 |
10:00:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000019C60 |
|
86 |
83.760000 |
10:00:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000019C63 |
|
14 |
83.760000 |
10:00:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000019C64 |
|
107 |
83.710000 |
10:01:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001A711 |
|
93 |
83.710000 |
10:01:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001A712 |
|
68 |
83.540000 |
10:02:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001B452 |
|
68 |
83.540000 |
10:02:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001B453 |
|
64 |
83.540000 |
10:02:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001B454 |
|
200 |
83.550000 |
10:02:06 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001AE2A |
|
200 |
83.350000 |
10:02:54 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001BFA8 |
|
200 |
83.470000 |
10:04:14 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001CAFE |
|
5 |
83.460000 |
10:04:36 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001D6FE |
|
95 |
83.460000 |
10:04:36 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001D6FF |
|
105 |
83.440000 |
10:04:39 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001D0C4 |
|
95 |
83.440000 |
10:04:39 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001D0C5 |
|
200 |
83.450000 |
10:05:29 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001E2B3 |
|
200 |
83.570000 |
10:06:34 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001EAA4 |
|
200 |
83.280000 |
10:07:02 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000001F775 |
|
88 |
83.490000 |
10:07:39 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000013E6A |
|
12 |
83.490000 |
10:07:39 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000013E6B |
|
94 |
83.490000 |
10:07:39 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001F841 |
|
6 |
83.490000 |
10:07:39 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000001F842 |
|
61 |
83.390000 |
10:08:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000002078F |
|
139 |
83.390000 |
10:08:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000020790 |
|
72 |
83.500000 |
10:09:40 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000021306 |
|
72 |
83.500000 |
10:09:40 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000021307 |
|
56 |
83.500000 |
10:09:40 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000021308 |
|
100 |
83.490000 |
10:09:42 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000021B2E |
|
84 |
83.410000 |
10:10:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000225A1 |
|
81 |
83.410000 |
10:10:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000225A2 |
|
35 |
83.410000 |
10:10:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000225A3 |
|
200 |
83.320000 |
10:11:04 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000226B1 |
|
200 |
83.300000 |
10:11:18 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000229F1 |
|
100 |
83.200000 |
10:12:20 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000236DB |
|
100 |
83.200000 |
10:12:44 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F00000000000164E8 |
|
100 |
83.140000 |
10:13:07 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000001677C |
|
100 |
83.140000 |
10:13:07 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002407E |
|
102 |
82.970000 |
10:14:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000025DA0 |
|
98 |
82.970000 |
10:14:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000025DA1 |
|
200 |
82.980000 |
10:14:58 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000002625C |
|
200 |
82.870000 |
10:16:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000271E0 |
|
100 |
82.910000 |
10:17:07 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000027E09 |
|
100 |
82.910000 |
10:17:07 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000273F3 |
|
37 |
82.930000 |
10:17:53 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000028869 |
|
63 |
82.930000 |
10:17:53 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000002886A |
|
100 |
82.930000 |
10:17:53 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000018DD6 |
|
163 |
82.850000 |
10:18:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000291DB |
|
37 |
82.850000 |
10:18:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000291DC |
|
200 |
82.910000 |
10:19:53 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000002A279 |
|
23 |
82.810000 |
10:21:00 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002A61D |
|
177 |
82.810000 |
10:21:00 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002A61E |
|
200 |
82.750000 |
10:21:45 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002B05D |
|
200 |
82.850000 |
10:22:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000002C932 |
|
90 |
82.950000 |
10:25:41 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002E2F1 |
|
110 |
82.950000 |
10:25:41 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002E2F2 |
|
110 |
82.940000 |
10:25:41 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002E2F3 |
|
90 |
82.940000 |
10:25:41 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002E2F4 |
|
200 |
82.930000 |
10:25:43 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002E353 |
|
200 |
82.920000 |
10:26:43 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002F002 |
|
100 |
82.690000 |
10:27:38 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000001CD61 |
|
100 |
82.690000 |
10:27:38 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000002FBA0 |
|
59 |
82.600000 |
10:28:25 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000001D21D |
|
41 |
82.600000 |
10:28:25 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000001D21E |
|
26 |
82.600000 |
10:28:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000030513 |
|
74 |
82.600000 |
10:28:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000030514 |
|
61 |
82.450000 |
10:29:24 29/02/2024 |
BATS |
BATS1CMAP1450600016VQ.B |
|
39 |
82.450000 |
10:29:24 29/02/2024 |
BATS |
BATS1CMAP1450600016VR.B |
|
100 |
82.450000 |
10:29:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000031F34 |
|
90 |
82.420000 |
10:30:07 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000032915 |
|
100 |
82.420000 |
10:30:07 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000032916 |
|
10 |
82.420000 |
10:30:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000032B6C |
|
200 |
82.680000 |
10:31:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000033B8C |
|
200 |
82.700000 |
10:32:44 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000345D9 |
|
100 |
82.690000 |
10:32:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000350E1 |
|
65 |
82.790000 |
10:34:22 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000035F51 |
|
135 |
82.790000 |
10:34:22 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000035F52 |
|
100 |
82.700000 |
10:34:59 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000020195 |
|
100 |
82.700000 |
10:34:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000036933 |
|
100 |
82.630000 |
10:36:17 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000020BD9 |
|
100 |
82.630000 |
10:36:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000037F10 |
|
141 |
82.590000 |
10:37:05 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000039680 |
|
59 |
82.590000 |
10:37:05 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000039681 |
|
200 |
82.460000 |
10:38:09 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000003A220 |
|
200 |
82.510000 |
10:39:40 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000003BAC5 |
|
200 |
82.710000 |
10:40:26 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000003D15B |
|
200 |
82.740000 |
10:42:03 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000003E21C |
|
100 |
82.660000 |
10:43:58 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000409E6 |
|
100 |
82.660000 |
10:43:58 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000400CB |
|
200 |
82.630000 |
10:44:34 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000040A7E |
|
17 |
82.570000 |
10:45:02 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000041B35 |
|
183 |
82.570000 |
10:45:05 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000041C13 |
|
69 |
82.700000 |
10:46:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004277D |
|
31 |
82.700000 |
10:46:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004277E |
|
100 |
82.800000 |
10:47:16 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000043F8D |
|
100 |
82.800000 |
10:47:16 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000026008 |
|
200 |
82.740000 |
10:47:52 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000043F6C |
|
200 |
82.770000 |
10:49:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004577D |
|
100 |
82.700000 |
10:50:02 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000462D4 |
|
100 |
82.700000 |
10:50:02 29/02/2024 |
XNAS |
XNAS_FIX1CMAP14933631987 |
|
200 |
82.630000 |
10:51:56 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000481C5 |
|
200 |
82.620000 |
10:52:18 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000491E9 |
|
183 |
82.530000 |
10:52:47 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000048F69 |
|
17 |
82.530000 |
10:52:47 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000048F6A |
|
200 |
82.480000 |
10:54:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004A1E3 |
|
149 |
82.470000 |
10:54:36 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004AA8A |
|
51 |
82.470000 |
10:54:36 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004AA8B |
|
200 |
82.550000 |
10:55:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000004C832 |
|
100 |
82.550000 |
10:55:49 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004BF0E |
|
200 |
82.600000 |
10:56:32 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000004D3B9 |
|
100 |
82.580000 |
10:58:16 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000004EC9B |
|
10 |
82.580000 |
10:58:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004E3B7 |
|
90 |
82.580000 |
10:58:19 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004E46E |
|
100 |
82.560000 |
10:58:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004EE00 |
|
100 |
82.550000 |
10:59:05 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000004F0D5 |
|
100 |
82.570000 |
10:59:43 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005034F |
|
200 |
82.790000 |
11:01:16 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000051C79 |
|
94 |
82.780000 |
11:01:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000051E80 |
|
6 |
82.780000 |
11:01:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000051E81 |
|
200 |
82.920000 |
11:01:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000052687 |
|
100 |
82.920000 |
11:01:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000051D9A |
|
12 |
83.060000 |
11:03:14 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000005312F |
|
188 |
83.060000 |
11:03:14 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000053130 |
|
100 |
83.040000 |
11:03:16 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000053ADA |
|
64 |
83.030000 |
11:03:51 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000542D4 |
|
14 |
83.030000 |
11:03:51 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000542D5 |
|
122 |
83.030000 |
11:03:51 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000542D6 |
|
100 |
82.920000 |
11:05:02 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000002DCB7 |
|
100 |
82.920000 |
11:05:02 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000054BA8 |
|
100 |
83.130000 |
11:06:37 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000562E8 |
|
42 |
83.130000 |
11:06:37 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000562E9 |
|
58 |
83.130000 |
11:06:37 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000562EA |
|
200 |
83.050000 |
11:07:12 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000056B48 |
|
100 |
83.050000 |
11:07:12 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000056B47 |
|
167 |
82.980000 |
11:08:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000584E0 |
|
33 |
82.980000 |
11:08:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000584E1 |
|
100 |
82.970000 |
11:09:18 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000058827 |
|
100 |
82.960000 |
11:09:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000059151 |
|
200 |
82.930000 |
11:10:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005A76B |
|
194 |
83.010000 |
11:12:14 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005B8FF |
|
6 |
83.010000 |
11:12:14 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005B902 |
|
90 |
82.980000 |
11:12:19 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005BA2E |
|
10 |
82.980000 |
11:12:19 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005BA2F |
|
200 |
82.970000 |
11:12:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000005B975 |
|
200 |
82.980000 |
11:13:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000005C62E |
|
200 |
83.100000 |
11:15:28 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000005DB14 |
|
100 |
83.020000 |
11:16:44 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005F4BE |
|
100 |
83.010000 |
11:17:08 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000005FA54 |
|
200 |
83.030000 |
11:18:29 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000060B95 |
|
200 |
83.020000 |
11:18:29 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000602AC |
|
100 |
83.010000 |
11:18:30 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000060BA0 |
|
154 |
82.940000 |
11:19:21 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000060E21 |
|
46 |
82.940000 |
11:19:21 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000060E22 |
|
100 |
82.940000 |
11:20:34 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000062696 |
|
100 |
82.940000 |
11:20:34 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB491000000000000340E9 |
|
200 |
82.890000 |
11:21:37 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000062DB8 |
|
200 |
82.900000 |
11:22:47 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000063D7B |
|
200 |
82.900000 |
11:23:58 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000064ED7 |
|
100 |
82.870000 |
11:24:22 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000065C13 |
|
87 |
82.850000 |
11:24:59 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000035AEC |
|
13 |
82.850000 |
11:24:59 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000035AED |
|
100 |
82.850000 |
11:24:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000065C48 |
|
21 |
82.900000 |
11:26:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000670E9 |
|
163 |
82.900000 |
11:26:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000670EA |
|
16 |
82.900000 |
11:26:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000670EB |
|
100 |
82.900000 |
11:26:31 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000067424 |
|
123 |
82.990000 |
11:27:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000068036 |
|
77 |
82.990000 |
11:27:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000068038 |
|
51 |
82.970000 |
11:28:05 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006915E |
|
149 |
82.970000 |
11:28:05 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006915F |
|
200 |
83.070000 |
11:28:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000692C5 |
|
200 |
83.110000 |
11:29:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006A40F |
|
91 |
83.200000 |
11:30:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006B07A |
|
82 |
83.200000 |
11:30:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006B07B |
|
27 |
83.200000 |
11:30:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006B07C |
|
200 |
83.070000 |
11:31:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000006B533 |
|
100 |
82.920000 |
11:31:30 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000006BBC5 |
|
200 |
82.990000 |
11:33:00 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006D765 |
|
100 |
82.990000 |
11:33:00 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006D766 |
|
200 |
83.020000 |
11:33:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000006DCB0 |
|
100 |
83.010000 |
11:33:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000006D528 |
|
200 |
82.980000 |
11:34:06 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000006DE82 |
|
100 |
83.040000 |
11:34:59 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000039DF3 |
|
55 |
83.040000 |
11:34:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000006EBAB |
|
45 |
83.040000 |
11:34:59 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000006EBAC |
|
188 |
83.080000 |
11:36:30 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000007016E |
|
12 |
83.080000 |
11:36:30 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000007016F |
|
100 |
83.100000 |
11:36:30 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000007092B |
|
20 |
83.040000 |
11:37:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000070B5A |
|
80 |
83.040000 |
11:37:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000070B5B |
|
39 |
83.040000 |
11:37:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000070B5C |
|
61 |
83.040000 |
11:37:16 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000070B5D |
|
63 |
83.020000 |
11:37:28 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000003AD27 |
|
37 |
83.020000 |
11:37:28 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000003AD28 |
|
100 |
83.020000 |
11:37:28 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000070E78 |
|
200 |
83.070000 |
11:38:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000071F5D |
|
200 |
83.000000 |
11:39:00 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000072D76 |
|
200 |
83.020000 |
11:39:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000734A6 |
|
96 |
82.870000 |
11:40:51 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000003C701 |
|
4 |
82.870000 |
11:40:51 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000003C702 |
|
80 |
82.870000 |
11:40:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000074438 |
|
20 |
82.870000 |
11:40:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000074439 |
|
100 |
82.780000 |
11:41:23 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000003CAD3 |
|
200 |
82.750000 |
11:42:10 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000007611E |
|
200 |
82.570000 |
11:43:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000007752D |
|
200 |
82.560000 |
11:46:14 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000007932C |
|
100 |
82.550000 |
11:46:19 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000003EEEB |
|
200 |
82.510000 |
11:46:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000079BA3 |
|
200 |
82.650000 |
11:48:41 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000007C0E7 |
|
200 |
82.710000 |
11:49:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000007D18A |
|
100 |
82.670000 |
11:51:55 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000007F02C |
|
100 |
82.670000 |
11:51:55 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000041292 |
|
100 |
82.680000 |
11:52:33 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000007EEDC |
|
200 |
82.700000 |
11:53:22 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000803B0 |
|
184 |
82.680000 |
11:55:57 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000082886 |
|
16 |
82.680000 |
11:55:57 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000082887 |
|
100 |
82.640000 |
11:56:10 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000042A02 |
|
131 |
82.580000 |
11:56:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000082C71 |
|
69 |
82.580000 |
11:56:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000082C72 |
|
200 |
82.560000 |
11:58:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000084B82 |
|
43 |
82.600000 |
12:00:28 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000004419B |
|
57 |
82.600000 |
12:00:28 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000004419C |
|
41 |
82.600000 |
12:00:28 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000085E5E |
|
59 |
82.600000 |
12:00:28 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000085E5F |
|
100 |
82.520000 |
12:01:34 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000086DB7 |
|
200 |
82.460000 |
12:01:57 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000873CB |
|
43 |
82.560000 |
12:03:45 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F00000000000454D0 |
|
57 |
82.560000 |
12:03:45 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F00000000000454D1 |
|
100 |
82.560000 |
12:03:45 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000088B0B |
|
146 |
82.550000 |
12:05:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000008ACBE |
|
54 |
82.550000 |
12:05:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000008ACBF |
|
100 |
82.460000 |
12:06:18 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000004617B |
|
200 |
82.250000 |
12:07:26 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000008C29D |
|
200 |
82.460000 |
12:10:31 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000008E072 |
|
173 |
82.430000 |
12:11:43 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000008F7D4 |
|
27 |
82.430000 |
12:11:43 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000008F7D5 |
|
100 |
82.410000 |
12:12:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000008FE17 |
|
200 |
82.340000 |
12:13:22 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000090B85 |
|
100 |
82.170000 |
12:15:21 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000049081 |
|
100 |
82.170000 |
12:15:21 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000091D28 |
|
45 |
82.180000 |
12:16:35 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000092C22 |
|
55 |
82.180000 |
12:16:36 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000092C38 |
|
91 |
82.100000 |
12:17:19 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000093D94 |
|
109 |
82.100000 |
12:17:19 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000093D95 |
|
200 |
82.480000 |
12:20:58 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000096CE0 |
|
200 |
82.430000 |
12:22:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000097059 |
|
100 |
82.480000 |
12:25:14 29/02/2024 |
CDRG |
CDRG1CMAP1472402290003519250402 |
|
187 |
82.550000 |
12:25:35 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000099BE0 |
|
13 |
82.550000 |
12:25:35 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000099BE1 |
|
100 |
82.670000 |
12:27:23 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000009BC6B |
|
100 |
82.670000 |
12:27:23 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000009BC6C |
|
90 |
82.680000 |
12:28:53 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000009CDEC |
|
100 |
82.680000 |
12:28:53 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000009CDED |
|
10 |
82.680000 |
12:28:53 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000009CDEE |
|
200 |
82.630000 |
12:30:00 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000009D335 |
|
200 |
82.430000 |
12:32:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000009FA84 |
|
100 |
82.420000 |
12:32:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000009F160 |
|
100 |
82.510000 |
12:33:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A027F |
|
100 |
82.510000 |
12:34:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A09A9 |
|
100 |
82.510000 |
12:34:25 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A09AA |
|
100 |
82.460000 |
12:35:46 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000004FC77 |
|
100 |
82.450000 |
12:36:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A2150 |
|
100 |
82.450000 |
12:36:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A2151 |
|
129 |
82.520000 |
12:37:57 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A33D3 |
|
71 |
82.520000 |
12:37:57 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A33D4 |
|
94 |
82.520000 |
12:39:26 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A4607 |
|
106 |
82.520000 |
12:39:26 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A4608 |
|
14 |
82.590000 |
12:41:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000A68A3 |
|
100 |
82.610000 |
12:41:25 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000A68A1 |
|
186 |
82.590000 |
12:41:26 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000A68B3 |
|
100 |
82.700000 |
12:42:48 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A70C6 |
|
58 |
82.700000 |
12:44:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000A8DC3 |
|
42 |
82.700000 |
12:44:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000A8DC4 |
|
58 |
82.740000 |
12:45:14 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A8FD7 |
|
42 |
82.740000 |
12:45:14 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A8FD8 |
|
100 |
82.770000 |
12:46:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000AA7A1 |
|
100 |
82.770000 |
12:46:15 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000A9CC6 |
|
100 |
82.780000 |
12:46:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000AB214 |
|
100 |
82.770000 |
12:47:43 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000AB0CC |
|
100 |
82.710000 |
12:49:26 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000AD02B |
|
100 |
82.770000 |
12:51:41 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000AEAD0 |
|
80 |
82.890000 |
12:52:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000AF004 |
|
120 |
82.890000 |
12:52:55 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000AF005 |
|
100 |
82.860000 |
12:53:16 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000AFE52 |
|
200 |
82.910000 |
12:53:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000AFBD7 |
|
100 |
83.090000 |
12:55:19 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B0E89 |
|
200 |
83.050000 |
12:55:37 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F00000000000564DB |
|
200 |
83.060000 |
12:58:33 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B3468 |
|
200 |
83.010000 |
13:00:06 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B46D3 |
|
100 |
83.020000 |
13:00:06 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B46D2 |
|
1 |
82.930000 |
13:02:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000B6B51 |
|
100 |
82.990000 |
13:03:34 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000B79F3 |
|
100 |
82.970000 |
13:03:46 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000B7C5A |
|
119 |
83.060000 |
13:05:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B8A30 |
|
81 |
83.060000 |
13:05:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B8A31 |
|
100 |
83.040000 |
13:05:49 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000B9356 |
|
50 |
83.010000 |
13:06:03 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000B9F9E |
|
50 |
83.010000 |
13:06:03 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000B9F9F |
|
100 |
83.010000 |
13:06:03 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000059F06 |
|
200 |
83.000000 |
13:06:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000BA74B |
|
200 |
82.740000 |
13:08:21 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000BBD87 |
|
83 |
82.810000 |
13:10:32 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000BD1CA |
|
17 |
82.810000 |
13:10:32 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000BD1CB |
|
70 |
82.740000 |
13:11:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000BE548 |
|
30 |
82.740000 |
13:11:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000BE549 |
|
100 |
82.740000 |
13:11:17 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000005BC4B |
|
142 |
82.760000 |
13:13:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C018C |
|
58 |
82.760000 |
13:13:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C018D |
|
200 |
82.710000 |
13:15:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C1C87 |
|
100 |
82.710000 |
13:15:20 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C1C88 |
|
200 |
82.830000 |
13:18:28 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C4A20 |
|
200 |
82.920000 |
13:20:30 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C6723 |
|
90 |
82.920000 |
13:20:30 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C6724 |
|
10 |
82.920000 |
13:20:30 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C6725 |
|
100 |
82.920000 |
13:21:56 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000005F44B |
|
100 |
82.920000 |
13:21:56 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000C717B |
|
200 |
82.940000 |
13:23:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000C9986 |
|
100 |
83.080000 |
13:24:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000CA7EA |
|
186 |
83.210000 |
13:26:26 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000CBD65 |
|
14 |
83.210000 |
13:26:26 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000CBD66 |
|
200 |
83.320000 |
13:27:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000CD211 |
|
100 |
83.090000 |
13:29:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000CE2DB |
|
40 |
83.090000 |
13:29:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000CEE62 |
|
60 |
83.090000 |
13:29:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000CEE63 |
|
100 |
83.090000 |
13:29:49 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB491000000000000624DE |
|
200 |
83.130000 |
13:33:02 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D120C |
|
100 |
83.200000 |
13:34:38 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D2937 |
|
200 |
83.280000 |
13:35:48 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D3ACC |
|
100 |
83.270000 |
13:35:48 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D3ACD |
|
200 |
83.370000 |
13:36:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D4A48 |
|
89 |
83.440000 |
13:39:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D6E5C |
|
111 |
83.440000 |
13:39:31 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000D7038 |
|
100 |
83.480000 |
13:40:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000D868C |
|
100 |
83.520000 |
13:40:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000D8B81 |
|
100 |
83.500000 |
13:41:41 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000D9D06 |
|
100 |
83.540000 |
13:43:42 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000DBC4D |
|
100 |
83.540000 |
13:43:42 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000DB013 |
|
200 |
83.580000 |
13:46:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000DD99D |
|
100 |
83.620000 |
13:46:26 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000DDAC2 |
|
100 |
83.790000 |
13:47:42 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000DF9B2 |
|
100 |
83.790000 |
13:47:42 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000068B70 |
|
110 |
83.700000 |
13:48:32 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000DFBD6 |
|
90 |
83.700000 |
13:48:32 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000DFBD7 |
|
100 |
83.750000 |
13:49:59 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000E1D13 |
|
100 |
83.830000 |
13:51:07 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000E2DED |
|
25 |
83.830000 |
13:51:07 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000069EE3 |
|
75 |
83.830000 |
13:51:07 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB49100000000000069EE4 |
|
200 |
83.890000 |
13:52:05 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000E31D3 |
|
200 |
83.930000 |
13:54:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000E5B51 |
|
200 |
83.880000 |
13:57:51 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000E86DD |
|
200 |
83.740000 |
14:00:05 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000EA8F9 |
|
100 |
83.580000 |
14:02:22 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000EDA04 |
|
100 |
83.580000 |
14:02:23 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000EDA31 |
|
100 |
83.710000 |
14:04:15 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000EF712 |
|
100 |
83.710000 |
14:04:31 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000EFB40 |
|
200 |
83.580000 |
14:06:09 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000F1852 |
|
8 |
83.600000 |
14:09:24 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000F3E32 |
|
192 |
83.600000 |
14:09:33 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000000F40BC |
|
100 |
83.620000 |
14:11:00 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000F6401 |
|
88 |
83.690000 |
14:13:48 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000F919A |
|
30 |
83.770000 |
14:16:06 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000FB7CE |
|
70 |
83.770000 |
14:16:11 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000FB9B0 |
|
25 |
83.770000 |
14:16:11 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB491000000000000735C2 |
|
75 |
83.770000 |
14:16:11 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB491000000000000735C3 |
|
200 |
83.740000 |
14:17:35 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000FD1FC |
|
200 |
83.820000 |
14:18:24 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000000FDEE4 |
|
10 |
83.910000 |
14:21:12 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000100C34 |
|
190 |
83.910000 |
14:21:12 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000100C35 |
|
100 |
84.000000 |
14:24:57 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000104B67 |
|
100 |
84.000000 |
14:24:57 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000104B68 |
|
200 |
84.010000 |
14:26:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000105F78 |
|
200 |
83.790000 |
14:28:39 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000107DCC |
|
200 |
83.550000 |
14:31:34 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000010BC2A |
|
200 |
83.520000 |
14:34:48 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000010F63A |
|
105 |
83.480000 |
14:37:23 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000111FDC |
|
95 |
83.480000 |
14:37:23 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000111FDD |
|
60 |
83.560000 |
14:40:16 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000114F64 |
|
140 |
83.560000 |
14:40:37 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000011550A |
|
100 |
83.540000 |
14:43:43 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000001188EE |
|
100 |
83.530000 |
14:43:45 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000117B72 |
|
200 |
83.570000 |
14:45:15 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000119618 |
|
200 |
83.630000 |
14:47:01 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000011C1A9 |
|
48 |
83.720000 |
14:51:18 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000001209E7 |
|
152 |
83.720000 |
14:51:22 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000120B52 |
|
100 |
83.710000 |
14:52:02 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000001216E1 |
|
100 |
83.800000 |
14:53:04 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000001229B1 |
|
18 |
83.800000 |
14:53:04 29/02/2024 |
XNAS |
XNAS_FIX1CMAP14939292903 |
|
2 |
83.800000 |
14:53:04 29/02/2024 |
XNAS |
XNAS_FIX1CMAP14939292904 |
|
80 |
83.800000 |
14:53:04 29/02/2024 |
XNAS |
XNAS_FIX1CMAP14939292905 |
|
200 |
83.830000 |
14:55:11 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000124D8E |
|
200 |
83.740000 |
14:57:23 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000001267B4 |
|
200 |
83.760000 |
14:59:30 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000128E39 |
|
200 |
83.740000 |
15:01:12 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000012BB63 |
|
200 |
83.640000 |
15:02:14 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000012CDF6 |
|
12 |
83.720000 |
15:04:41 29/02/2024 |
EPRL |
EPRL1CMAP146455797597516487059 |
|
100 |
83.720000 |
15:04:41 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000012EA52 |
|
88 |
83.720000 |
15:04:41 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000012EA53 |
|
199 |
83.670000 |
15:05:46 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000012FEB5 |
|
1 |
83.670000 |
15:05:46 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000012FEB6 |
|
200 |
83.740000 |
15:07:33 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000132CEA |
|
200 |
83.730000 |
15:09:28 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000001341B5 |
|
200 |
83.730000 |
15:10:38 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000001357AE |
|
200 |
83.730000 |
15:12:12 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000013826F |
|
200 |
83.690000 |
15:13:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000001394F0 |
|
100 |
83.850000 |
15:16:05 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000008BD7A |
|
100 |
83.850000 |
15:16:05 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000013C0D5 |
|
200 |
83.910000 |
15:16:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000013CF27 |
|
100 |
83.930000 |
15:17:17 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000013E3A1 |
|
100 |
83.930000 |
15:17:17 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000008C7C4 |
|
100 |
83.920000 |
15:17:34 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000013E8B2 |
|
49 |
83.700000 |
15:20:09 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000141917 |
|
200 |
83.710000 |
15:21:03 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000142B27 |
|
251 |
83.700000 |
15:21:03 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000142B28 |
|
182 |
83.650000 |
15:22:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000144452 |
|
18 |
83.650000 |
15:22:50 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000144453 |
|
52 |
83.640000 |
15:22:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000014459F |
|
48 |
83.640000 |
15:22:54 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000001445A0 |
|
200 |
83.560000 |
15:24:01 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000001469C2 |
|
300 |
83.560000 |
15:25:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB110000000000148852 |
|
100 |
83.550000 |
15:25:39 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB1100000000001488BC |
|
200 |
83.590000 |
15:27:44 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000014B292 |
|
100 |
83.580000 |
15:27:44 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000014A85A |
|
40 |
83.560000 |
15:29:51 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000014E0C7 |
|
200 |
83.640000 |
15:30:38 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000014F73E |
|
100 |
83.640000 |
15:30:47 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000014EFE2 |
|
200 |
83.660000 |
15:31:53 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC1100000000001509FD |
|
100 |
83.740000 |
15:32:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000151291 |
|
200 |
83.830000 |
15:33:01 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000015233A |
|
400 |
83.790000 |
15:34:49 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000015577E |
|
100 |
83.820000 |
15:36:10 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000095F7B |
|
300 |
83.820000 |
15:36:10 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000156FB3 |
|
400 |
83.740000 |
15:39:04 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000015C049 |
|
100 |
83.690000 |
15:39:17 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F0000000000097C89 |
|
200 |
83.690000 |
15:39:17 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC11000000000015BB5A |
|
287 |
83.660000 |
15:40:11 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000015DED4 |
|
13 |
83.660000 |
15:40:11 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000015DED5 |
|
100 |
83.660000 |
15:40:11 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000015DED6 |
|
100 |
83.790000 |
15:41:53 29/02/2024 |
ARCX |
PILA1CMAP1421000D640DAB470F000000000009989B |
|
72 |
83.790000 |
15:41:53 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000160567 |
|
228 |
83.790000 |
15:41:53 29/02/2024 |
XNYS |
PILA1CMAP1436000A2D0D9DEC110000000000160568 |
|
300 |
83.770000 |
15:43:11 29/02/2024 |
XNYS |
PILA1CMAP1426000A2D0D9DEB11000000000016395B |
|
100 |
83.770000 |
15:43:11 29/02/2024 |
ARCX |
PILA1CMAP1431000D640DAB4910000000000009A801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV