Transaction in Own Shares
5th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
44,501 |
$83.3735 |
$84.53 |
$81.77 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,521,936 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.638% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 4th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
4th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$83.3735 |
44,501 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
81.770000 |
09:30:22 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000003B1C |
|
75 |
81.780000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000004848 |
|
75 |
81.780000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000004849 |
|
75 |
81.780000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000484A |
|
30 |
81.780000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000484B |
|
270 |
81.780000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000484C |
|
75 |
81.780000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000484D |
|
200 |
81.770000 |
09:30:22 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000004A12 |
|
75 |
82.000000 |
09:30:54 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000537D |
|
100 |
82.000000 |
09:30:54 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000537E |
|
25 |
82.000000 |
09:30:54 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000537F |
|
97 |
82.180000 |
09:31:22 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000004544 |
|
197 |
82.180000 |
09:31:22 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005B71 |
|
75 |
82.180000 |
09:31:22 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005B72 |
|
75 |
82.180000 |
09:31:22 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005B73 |
|
53 |
82.180000 |
09:31:22 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005B74 |
|
3 |
82.170000 |
09:31:24 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000005A12 |
|
100 |
82.160000 |
09:31:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005BD6 |
|
75 |
82.080000 |
09:31:28 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005CAF |
|
25 |
82.080000 |
09:31:28 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000005CB0 |
|
161 |
82.330000 |
09:32:26 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000006A9E |
|
39 |
82.330000 |
09:32:26 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000006A9F |
|
100 |
82.320000 |
09:32:26 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000006AA7 |
|
100 |
82.320000 |
09:32:33 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000006C3B |
|
161 |
82.440000 |
09:32:56 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000007197 |
|
39 |
82.440000 |
09:32:56 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000007198 |
|
154 |
82.380000 |
09:32:59 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000007172 |
|
46 |
82.380000 |
09:32:59 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000007173 |
|
100 |
82.390000 |
09:33:59 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000007ED7 |
|
185 |
82.380000 |
09:33:59 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000007ED8 |
|
15 |
82.380000 |
09:33:59 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000007ED9 |
|
100 |
82.390000 |
09:33:59 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000080DC |
|
200 |
82.390000 |
09:34:01 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000007F19 |
|
100 |
82.350000 |
09:34:39 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000086DA |
|
20 |
82.350000 |
09:34:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14431260479 |
|
80 |
82.350000 |
09:34:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14431260480 |
|
200 |
82.310000 |
09:34:42 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000008B90 |
|
42 |
82.170000 |
09:35:14 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB471300000000000065AB |
|
58 |
82.170000 |
09:35:14 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB471300000000000065AC |
|
100 |
82.170000 |
09:35:14 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000009230 |
|
142 |
82.060000 |
09:35:30 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000009214 |
|
58 |
82.060000 |
09:35:30 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000009215 |
|
162 |
82.160000 |
09:36:24 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000009E74 |
|
38 |
82.160000 |
09:36:24 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000009E75 |
|
200 |
82.090000 |
09:36:25 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000A23A |
|
2 |
82.030000 |
09:37:15 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000007871 |
|
98 |
82.030000 |
09:37:15 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000007872 |
|
100 |
82.030000 |
09:37:15 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000AFCB |
|
100 |
82.420000 |
09:38:36 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000008457 |
|
99 |
82.420000 |
09:38:36 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000C453 |
|
100 |
82.420000 |
09:38:36 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000C457 |
|
1 |
82.420000 |
09:38:36 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000C458 |
|
200 |
82.420000 |
09:38:51 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000C18F |
|
400 |
82.350000 |
09:39:04 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000CB67 |
|
200 |
82.410000 |
09:39:30 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000D276 |
|
200 |
82.510000 |
09:40:47 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000E6E2 |
|
200 |
82.520000 |
09:41:13 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000E73F |
|
200 |
82.520000 |
09:41:13 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000EDA3 |
|
200 |
82.460000 |
09:41:34 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000F325 |
|
100 |
82.450000 |
09:42:01 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000F43D |
|
100 |
82.450000 |
09:42:12 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000F768 |
|
100 |
82.450000 |
09:42:12 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000000F769 |
|
100 |
82.440000 |
09:42:12 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000000FD08 |
|
100 |
82.340000 |
09:43:08 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000000B056 |
|
100 |
82.340000 |
09:43:08 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000010E50 |
|
200 |
82.360000 |
09:43:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000010F9E |
|
100 |
82.220000 |
09:44:28 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000000BE9B |
|
100 |
82.220000 |
09:44:28 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001264E |
|
200 |
82.180000 |
09:45:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000013785 |
|
100 |
82.160000 |
09:45:26 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000013478 |
|
100 |
82.160000 |
09:45:33 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000013682 |
|
100 |
82.100000 |
09:45:59 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000000CEA2 |
|
100 |
82.100000 |
09:45:59 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000142F0 |
|
100 |
82.160000 |
09:46:51 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000000D7F9 |
|
100 |
82.160000 |
09:46:51 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000153DF |
|
200 |
82.080000 |
09:47:13 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000015B22 |
|
200 |
82.010000 |
09:47:25 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000015AE3 |
|
200 |
82.040000 |
09:48:32 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000017100 |
|
200 |
82.040000 |
09:48:32 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000017101 |
|
200 |
81.980000 |
09:49:02 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000017E9F |
|
100 |
82.020000 |
09:49:22 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000018258 |
|
100 |
82.020000 |
09:49:22 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000000F229 |
|
13 |
82.000000 |
09:49:52 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000018F90 |
|
187 |
82.000000 |
09:49:52 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000018F91 |
|
100 |
82.000000 |
09:50:34 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000019C5A |
|
100 |
82.000000 |
09:51:13 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001A8DD |
|
95 |
82.000000 |
09:51:13 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001A8DE |
|
5 |
82.000000 |
09:51:13 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001A8DF |
|
100 |
81.990000 |
09:51:14 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000001A4D0 |
|
200 |
82.040000 |
09:51:48 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000001AF09 |
|
100 |
82.080000 |
09:52:54 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000001169C |
|
164 |
82.080000 |
09:52:54 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001C7B6 |
|
36 |
82.080000 |
09:52:54 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001C7B7 |
|
200 |
82.060000 |
09:52:55 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001C812 |
|
300 |
82.270000 |
09:54:34 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001E9D1 |
|
200 |
82.390000 |
09:55:39 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000001FBD4 |
|
55 |
82.390000 |
09:55:39 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001FF9F |
|
45 |
82.390000 |
09:55:39 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000001FFA0 |
|
200 |
82.400000 |
09:56:12 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000002067D |
|
100 |
82.550000 |
09:56:25 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000001394B |
|
100 |
82.540000 |
09:56:25 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000020A52 |
|
100 |
82.550000 |
09:56:25 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000020DB4 |
|
200 |
82.560000 |
09:57:36 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000222BC |
|
135 |
82.610000 |
09:59:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000240F6 |
|
65 |
82.610000 |
09:59:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000240F7 |
|
157 |
82.610000 |
09:59:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000240F8 |
|
14 |
82.610000 |
09:59:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000240F9 |
|
29 |
82.610000 |
09:59:24 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000240FA |
|
82 |
82.760000 |
09:59:42 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000024356 |
|
118 |
82.760000 |
09:59:42 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000024357 |
|
100 |
82.750000 |
09:59:53 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000024A67 |
|
200 |
82.840000 |
10:00:46 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000025AF4 |
|
85 |
82.910000 |
10:01:15 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB471300000000000167F9 |
|
89 |
82.910000 |
10:01:15 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB471300000000000167FA |
|
26 |
82.910000 |
10:01:15 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB471300000000000167FB |
|
175 |
83.060000 |
10:01:53 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000026DD3 |
|
25 |
83.060000 |
10:01:53 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000026DD4 |
|
8 |
83.330000 |
10:03:47 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000028D5C |
|
6 |
83.310000 |
10:03:48 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000002899F |
|
138 |
83.310000 |
10:03:48 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000289A0 |
|
56 |
83.310000 |
10:03:48 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000289A1 |
|
292 |
83.330000 |
10:03:48 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000028D72 |
|
113 |
83.110000 |
10:04:16 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002951B |
|
87 |
83.110000 |
10:04:16 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002951C |
|
153 |
82.930000 |
10:05:06 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002A2E3 |
|
47 |
82.930000 |
10:05:06 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002A2E4 |
|
1 |
82.860000 |
10:06:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000002B6A3 |
|
199 |
82.860000 |
10:06:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000002B6A4 |
|
200 |
82.880000 |
10:07:09 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002C3CB |
|
124 |
82.980000 |
10:08:09 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002D582 |
|
76 |
82.980000 |
10:08:09 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002D583 |
|
100 |
83.220000 |
10:10:03 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000002F03C |
|
300 |
83.220000 |
10:10:03 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002F453 |
|
86 |
83.140000 |
10:10:21 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002F9CF |
|
93 |
83.140000 |
10:10:21 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002F9D0 |
|
21 |
83.140000 |
10:10:21 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000002F9D1 |
|
51 |
83.200000 |
10:11:28 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000030D26 |
|
149 |
83.200000 |
10:11:28 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000030D27 |
|
100 |
83.320000 |
10:12:07 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000313F4 |
|
100 |
83.320000 |
10:12:07 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000001C969 |
|
200 |
83.250000 |
10:13:20 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000032E10 |
|
200 |
83.130000 |
10:13:42 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000003301B |
|
180 |
82.860000 |
10:14:49 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000003447B |
|
18 |
82.860000 |
10:14:49 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000003447C |
|
200 |
82.940000 |
10:15:28 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000034FFC |
|
200 |
83.240000 |
10:17:28 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000377B0 |
|
200 |
83.130000 |
10:18:28 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000386A5 |
|
2 |
83.110000 |
10:19:40 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000039CCA |
|
198 |
83.110000 |
10:20:03 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000003A2F0 |
|
15 |
83.260000 |
10:22:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000003C9C6 |
|
185 |
83.260000 |
10:22:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000003C9C7 |
|
200 |
83.330000 |
10:23:05 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000003D193 |
|
100 |
83.270000 |
10:23:05 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB491000000000000226A7 |
|
200 |
83.280000 |
10:23:05 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000003D37F |
|
77 |
83.450000 |
10:25:11 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000023763 |
|
23 |
83.450000 |
10:25:11 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000023764 |
|
176 |
83.450000 |
10:25:11 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000003F4A2 |
|
124 |
83.450000 |
10:25:11 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000003F4A3 |
|
200 |
83.390000 |
10:27:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004185B |
|
100 |
83.380000 |
10:27:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004185C |
|
10 |
83.490000 |
10:28:19 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004264A |
|
10 |
83.490000 |
10:28:19 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004264B |
|
180 |
83.490000 |
10:28:19 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004264C |
|
200 |
83.460000 |
10:28:49 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000042E42 |
|
162 |
83.640000 |
10:30:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000044B23 |
|
38 |
83.640000 |
10:30:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000044B24 |
|
200 |
83.670000 |
10:32:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000046E29 |
|
100 |
83.630000 |
10:33:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000047E29 |
|
100 |
83.630000 |
10:33:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000047F01 |
|
200 |
83.630000 |
10:33:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000047F05 |
|
200 |
83.530000 |
10:34:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000048F21 |
|
200 |
83.460000 |
10:35:23 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000049F3B |
|
200 |
83.640000 |
10:36:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004B230 |
|
60 |
83.650000 |
10:38:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004D3CF |
|
100 |
83.650000 |
10:38:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004D3D0 |
|
40 |
83.650000 |
10:38:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000004D3D1 |
|
77 |
83.690000 |
10:39:09 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000002AE6F |
|
23 |
83.690000 |
10:39:09 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000002AE70 |
|
100 |
83.690000 |
10:39:09 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000004DFA9 |
|
200 |
83.650000 |
10:42:30 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005160D |
|
200 |
83.640000 |
10:42:31 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000051650 |
|
200 |
83.620000 |
10:43:30 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005268A |
|
98 |
83.720000 |
10:44:27 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000536BF |
|
102 |
83.720000 |
10:44:27 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000536C0 |
|
9 |
83.670000 |
10:46:03 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005520D |
|
91 |
83.670000 |
10:46:03 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000055212 |
|
68 |
83.670000 |
10:46:03 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000002E5A3 |
|
32 |
83.670000 |
10:46:03 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000002E5A4 |
|
200 |
83.650000 |
10:48:07 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000057490 |
|
100 |
83.610000 |
10:48:30 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000057B9B |
|
100 |
83.610000 |
10:48:30 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000002FA38 |
|
97 |
83.700000 |
10:49:10 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000030000 |
|
3 |
83.700000 |
10:49:10 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000030001 |
|
100 |
83.700000 |
10:49:10 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000005874D |
|
200 |
83.650000 |
10:50:35 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000059F30 |
|
100 |
83.670000 |
10:52:06 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005B6FF |
|
100 |
83.670000 |
10:52:16 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005B989 |
|
200 |
83.720000 |
10:53:06 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005C77A |
|
100 |
83.770000 |
10:55:03 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005E825 |
|
16 |
83.770000 |
10:55:03 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB49100000000000033026 |
|
9 |
83.770000 |
10:55:03 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB49100000000000033027 |
|
75 |
83.770000 |
10:55:03 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB49100000000000033028 |
|
100 |
83.760000 |
10:55:03 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB49100000000000033029 |
|
100 |
83.730000 |
10:56:14 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005FBC6 |
|
100 |
83.730000 |
10:56:14 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000005FBC7 |
|
200 |
83.790000 |
10:58:19 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000061D2C |
|
200 |
83.800000 |
10:58:44 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000006232E |
|
200 |
83.780000 |
10:59:26 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000062E41 |
|
200 |
83.890000 |
11:01:26 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000064E9A |
|
100 |
83.880000 |
11:01:30 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000064EF3 |
|
200 |
83.890000 |
11:01:58 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000065715 |
|
12 |
83.820000 |
11:03:41 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000003751E |
|
38 |
83.820000 |
11:03:41 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000003751F |
|
100 |
83.820000 |
11:03:54 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000006744F |
|
50 |
83.820000 |
11:03:54 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000067450 |
|
51 |
83.700000 |
11:04:32 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000067D68 |
|
200 |
83.790000 |
11:06:17 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000006995E |
|
200 |
83.800000 |
11:07:03 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000006A72A |
|
200 |
83.920000 |
11:10:03 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000006D355 |
|
200 |
83.990000 |
11:21:43 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000078B07 |
|
100 |
83.980000 |
11:22:30 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000004090A |
|
100 |
83.980000 |
11:22:30 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000796BD |
|
200 |
83.940000 |
11:22:35 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000007981E |
|
100 |
83.950000 |
11:23:12 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007A1FC |
|
80 |
83.950000 |
11:23:13 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007A223 |
|
20 |
83.950000 |
11:23:13 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007A224 |
|
51 |
83.970000 |
11:23:45 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007AABB |
|
200 |
84.060000 |
11:25:00 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000007BDB3 |
|
100 |
84.020000 |
11:25:38 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007C6F2 |
|
76 |
84.020000 |
11:25:38 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB491000000000000422C5 |
|
24 |
84.020000 |
11:25:38 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB491000000000000422C6 |
|
100 |
83.990000 |
11:26:04 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000007CDC7 |
|
200 |
83.980000 |
11:26:19 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007D1A5 |
|
100 |
83.980000 |
11:27:30 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB49100000000000043042 |
|
161 |
83.990000 |
11:27:30 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000007E2C8 |
|
39 |
83.990000 |
11:27:30 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000007E2C9 |
|
200 |
84.020000 |
11:29:28 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000007FF50 |
|
1 |
84.060000 |
11:30:16 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000080B41 |
|
200 |
84.120000 |
11:31:04 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000008179E |
|
200 |
84.230000 |
11:34:01 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000084708 |
|
200 |
84.200000 |
11:34:49 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000853DB |
|
200 |
84.190000 |
11:34:49 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000853DD |
|
200 |
84.180000 |
11:34:49 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000853DF |
|
200 |
84.350000 |
11:40:00 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000008A2E0 |
|
100 |
84.340000 |
11:40:30 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB4713000000000004910B |
|
200 |
84.310000 |
11:42:39 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000008C90A |
|
200 |
84.270000 |
11:45:15 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000008EE64 |
|
200 |
84.220000 |
11:45:41 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000008F4A9 |
|
100 |
84.210000 |
11:48:17 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000091899 |
|
100 |
84.210000 |
11:48:17 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000004CAC8 |
|
100 |
84.340000 |
11:52:26 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000095347 |
|
3 |
84.380000 |
11:53:18 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000009603C |
|
97 |
84.380000 |
11:53:18 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000009603D |
|
100 |
84.380000 |
11:53:18 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB4910000000000004EDF6 |
|
3 |
84.390000 |
11:55:13 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000097C57 |
|
197 |
84.390000 |
11:55:45 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F0000000000098451 |
|
100 |
84.370000 |
11:56:04 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000988F1 |
|
200 |
84.360000 |
11:57:25 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC110000000000099932 |
|
100 |
84.450000 |
12:00:07 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC11000000000009C1D6 |
|
200 |
84.350000 |
12:01:00 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F000000000009D33E |
|
100 |
84.410000 |
12:06:01 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000A1A9B |
|
100 |
84.410000 |
12:06:02 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000A1AE9 |
|
100 |
84.440000 |
12:09:29 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000A4B59 |
|
100 |
84.440000 |
12:09:29 04/03/2024 |
ARCX |
PILA1CMAP1431000D670DAB49100000000000055DF8 |
|
200 |
84.440000 |
12:09:29 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A46CE |
|
99 |
84.480000 |
12:11:02 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A5CC1 |
|
100 |
84.480000 |
12:11:02 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A5CC2 |
|
101 |
84.480000 |
12:11:02 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A5CC3 |
|
100 |
84.480000 |
12:11:02 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A5CC4 |
|
48 |
84.530000 |
12:13:04 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000A7E33 |
|
152 |
84.530000 |
12:13:04 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000A7E34 |
|
9 |
84.490000 |
12:13:07 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A7A82 |
|
191 |
84.490000 |
12:13:07 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A7A83 |
|
100 |
84.440000 |
12:13:46 04/03/2024 |
ARCX |
PILA1CMAP1421000D670DAB47130000000000057617 |
|
53 |
84.440000 |
12:13:46 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A82AB |
|
47 |
84.440000 |
12:13:46 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000A82AD |
|
197 |
84.260000 |
12:17:43 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000ABD5F |
|
3 |
84.260000 |
12:17:43 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000ABD60 |
|
200 |
84.150000 |
12:20:43 04/03/2024 |
XNYS |
PILA1CMAP1436000A320D9DEC1100000000000AE2FC |
|
61 |
84.310000 |
12:24:17 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000B179D |
|
139 |
84.310000 |
12:24:17 04/03/2024 |
XNYS |
PILA1CMAP1426000A320D9DEB0F00000000000B179E |
|
46 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329629 |
|
54 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329631 |
|
79 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329632 |
|
96 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329633 |
|
4 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329634 |
|
146 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329635 |
|
214 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329636 |
|
100 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329637 |
|
18 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329638 |
|
114 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329639 |
|
100 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329640 |
|
103 |
83.910000 |
15:01:39 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440329641 |
|
100 |
83.930000 |
15:01:42 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440331548 |
|
100 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343876 |
|
84 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343877 |
|
58 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343878 |
|
42 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343879 |
|
108 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343880 |
|
100 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343881 |
|
42 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343882 |
|
100 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343883 |
|
18 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343884 |
|
63 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343885 |
|
37 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343886 |
|
38 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343887 |
|
25 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343888 |
|
18 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343889 |
|
19 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343890 |
|
59 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343891 |
|
17 |
83.950000 |
15:02:04 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940343892 |
|
100 |
83.960000 |
15:02:14 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940349036 |
|
58 |
83.960000 |
15:02:14 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940349037 |
|
100 |
83.960000 |
15:02:14 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940349038 |
|
42 |
83.960000 |
15:02:14 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940349039 |
|
98 |
83.960000 |
15:02:14 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940349040 |
|
23 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409495 |
|
77 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409497 |
|
45 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409498 |
|
55 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409499 |
|
122 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409500 |
|
150 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409501 |
|
100 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409502 |
|
77 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409503 |
|
100 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409504 |
|
11 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409505 |
|
87 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409506 |
|
12 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409507 |
|
23 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409508 |
|
18 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409509 |
|
2 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409510 |
|
45 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409511 |
|
100 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409512 |
|
20 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409513 |
|
100 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409514 |
|
100 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409515 |
|
100 |
84.040000 |
15:04:29 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940409516 |
|
100 |
84.080000 |
15:05:38 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440446813 |
|
100 |
84.080000 |
15:05:38 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440446819 |
|
175 |
84.080000 |
15:05:38 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440446820 |
|
100 |
84.080000 |
15:05:38 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440446821 |
|
50 |
84.080000 |
15:05:38 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440446822 |
|
56 |
84.090000 |
15:05:50 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440451118 |
|
100 |
84.110000 |
15:06:22 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440465321 |
|
117 |
84.110000 |
15:06:22 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440465322 |
|
100 |
84.110000 |
15:06:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440466073 |
|
100 |
84.110000 |
15:06:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440466078 |
|
100 |
84.110000 |
15:06:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440466079 |
|
18 |
84.110000 |
15:06:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440466080 |
|
100 |
84.140000 |
15:06:44 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940477474 |
|
54 |
84.140000 |
15:06:44 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940477475 |
|
100 |
84.140000 |
15:06:44 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940477476 |
|
100 |
84.140000 |
15:06:44 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940477477 |
|
63 |
84.140000 |
15:06:45 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940477631 |
|
100 |
84.140000 |
15:07:17 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14440497199 |
|
100 |
83.980000 |
15:08:31 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940531062 |
|
100 |
83.980000 |
15:08:31 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940531064 |
|
300 |
83.980000 |
15:08:31 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940531065 |
|
100 |
83.980000 |
15:08:31 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940531066 |
|
100 |
83.980000 |
15:08:31 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940531067 |
|
100 |
83.980000 |
15:08:31 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940531068 |
|
69 |
83.970000 |
15:08:46 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940537271 |
|
79 |
83.970000 |
15:08:46 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940537530 |
|
31 |
83.960000 |
15:08:50 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940539021 |
|
100 |
83.960000 |
15:08:50 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940539022 |
|
10 |
83.960000 |
15:08:50 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940539023 |
|
100 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588597 |
|
54 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588599 |
|
46 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588600 |
|
100 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588601 |
|
146 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588602 |
|
69 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588603 |
|
31 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588604 |
|
25 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588605 |
|
18 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588606 |
|
82 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588607 |
|
64 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588608 |
|
36 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588609 |
|
64 |
83.980000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588610 |
|
36 |
83.970000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588742 |
|
98 |
83.970000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588743 |
|
2 |
83.960000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588851 |
|
100 |
83.960000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588852 |
|
62 |
83.960000 |
15:10:32 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940588853 |
|
100 |
83.950000 |
15:11:01 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940603416 |
|
100 |
83.940000 |
15:11:01 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940603697 |
|
50 |
83.940000 |
15:11:01 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940603698 |
|
100 |
83.950000 |
15:11:07 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940606922 |
|
145 |
83.950000 |
15:11:07 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940606923 |
|
100 |
83.940000 |
15:11:08 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940607285 |
|
52 |
83.940000 |
15:11:08 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940607286 |
|
31 |
83.940000 |
15:11:08 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940607429 |
|
97 |
83.930000 |
15:11:08 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940607430 |
|
3 |
83.930000 |
15:11:08 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14940607431 |
|
100 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352554 |
|
4 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352564 |
|
100 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352569 |
|
117 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352607 |
|
321 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352611 |
|
100 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352618 |
|
169 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941352629 |
|
100 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941355504 |
|
30 |
83.980000 |
15:32:49 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941355505 |
|
101 |
83.990000 |
15:32:57 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941361191 |
|
37 |
83.990000 |
15:32:57 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941361195 |
|
100 |
83.990000 |
15:32:57 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941361196 |
|
100 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369251 |
|
13 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369252 |
|
83 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369253 |
|
4 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369254 |
|
60 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369255 |
|
40 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369256 |
|
100 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369257 |
|
224 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369258 |
|
150 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369259 |
|
1 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369260 |
|
100 |
83.990000 |
15:33:10 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941369261 |
|
99 |
83.990000 |
15:33:16 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372201 |
|
100 |
83.990000 |
15:33:16 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372202 |
|
100 |
83.990000 |
15:33:16 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372205 |
|
99 |
83.990000 |
15:33:16 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372206 |
|
150 |
83.990000 |
15:33:16 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372207 |
|
98 |
83.990000 |
15:33:16 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372347 |
|
69 |
83.990000 |
15:33:17 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941372922 |
|
2 |
83.980000 |
15:33:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941375593 |
|
100 |
83.980000 |
15:33:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941375594 |
|
27 |
83.980000 |
15:33:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941375595 |
|
2 |
83.980000 |
15:33:23 04/03/2024 |
XNAS |
XNAS_FIX1CMAP14941375596 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris