Transaction in Own Shares
8th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
116,670 |
$82.5117 |
$82.90 |
$82.23 |
See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,269,317 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.640% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 7th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
7th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$82.5117 |
116,670 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
72 |
82.800000 |
09:30:56 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000005114 |
|
128 |
82.800000 |
09:30:56 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000005115 |
|
200 |
82.800000 |
09:30:56 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000005112 |
|
200 |
82.690000 |
09:32:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000000648B |
|
200 |
82.680000 |
09:32:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000000648D |
|
31 |
82.690000 |
09:32:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000006660 |
|
169 |
82.690000 |
09:32:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000006661 |
|
75 |
82.650000 |
09:32:58 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000006D4C |
|
125 |
82.650000 |
09:32:58 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000006D4D |
|
95 |
82.640000 |
09:34:23 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000004C92 |
|
5 |
82.640000 |
09:34:23 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000004C93 |
|
200 |
82.640000 |
09:34:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000008134 |
|
100 |
82.640000 |
09:34:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000008135 |
|
38 |
82.730000 |
09:36:04 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000009B60 |
|
62 |
82.730000 |
09:36:04 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000009B61 |
|
100 |
82.730000 |
09:36:04 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000009B62 |
|
100 |
82.730000 |
09:36:04 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000005733 |
|
100 |
82.730000 |
09:36:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000009BE9 |
|
200 |
82.710000 |
09:36:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000009BEB |
|
300 |
82.700000 |
09:36:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000009BF5 |
|
200 |
82.700000 |
09:36:05 07/03/2024 |
EDGA |
EDGA_FIX1CMAP14506000057S.B |
|
200 |
82.700000 |
09:36:05 07/03/2024 |
EDGX |
EDGX_FIX1CMAP146060000EGI.B |
|
100 |
82.700000 |
09:36:05 07/03/2024 |
IEXG |
IEXG1CMAP145MTCH1405xS0000011T |
|
100 |
82.690000 |
09:36:38 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000000A53D |
|
100 |
82.690000 |
09:36:38 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000005A62 |
|
200 |
82.690000 |
09:36:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000000A4D3 |
|
200 |
82.690000 |
09:37:05 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000000AB4F |
|
22 |
82.660000 |
09:37:05 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000000AB52 |
|
178 |
82.660000 |
09:37:13 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000000ACD2 |
|
100 |
82.600000 |
09:37:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000000AE2F |
|
200 |
82.860000 |
09:41:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000000EC9E |
|
10 |
82.810000 |
09:41:54 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000000F327 |
|
10 |
82.810000 |
09:41:59 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000000F44B |
|
100 |
82.830000 |
09:42:53 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000010080 |
|
380 |
82.830000 |
09:42:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000100BF |
|
20 |
82.830000 |
09:42:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000100C0 |
|
80 |
82.830000 |
09:42:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000100C1 |
|
200 |
82.810000 |
09:43:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001093F |
|
200 |
82.790000 |
09:43:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000010951 |
|
200 |
82.770000 |
09:43:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001095E |
|
200 |
82.770000 |
09:43:31 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000109BA |
|
166 |
82.850000 |
09:45:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001256C |
|
34 |
82.850000 |
09:45:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001256D |
|
100 |
82.830000 |
09:45:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000012570 |
|
1 |
82.840000 |
09:45:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000012640 |
|
175 |
82.840000 |
09:45:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000012641 |
|
24 |
82.840000 |
09:45:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000012642 |
|
100 |
82.820000 |
09:45:27 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000125AD |
|
42 |
82.820000 |
09:45:27 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000012691 |
|
54 |
82.820000 |
09:45:27 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001269D |
|
100 |
82.850000 |
09:46:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000013190 |
|
16 |
82.890000 |
09:48:48 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000000AA19 |
|
84 |
82.890000 |
09:48:48 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000000AA1A |
|
100 |
82.890000 |
09:48:48 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001622D |
|
100 |
82.890000 |
09:49:27 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000016EC0 |
|
50 |
82.880000 |
09:49:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000175FA |
|
50 |
82.880000 |
09:49:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000017604 |
|
100 |
82.860000 |
09:49:50 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000175F1 |
|
100 |
82.850000 |
09:50:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000017C53 |
|
100 |
82.850000 |
09:50:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000017C54 |
|
100 |
82.840000 |
09:52:00 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000019CFA |
|
17 |
82.830000 |
09:52:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000019FFB |
|
11 |
82.830000 |
09:52:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001A458 |
|
72 |
82.830000 |
09:52:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001A697 |
|
100 |
82.820000 |
09:52:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001A580 |
|
4 |
82.820000 |
09:52:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001A581 |
|
100 |
82.810000 |
09:52:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001A583 |
|
100 |
82.800000 |
09:52:43 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001AAC3 |
|
200 |
82.790000 |
09:52:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001A995 |
|
100 |
82.730000 |
09:54:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001C40E |
|
200 |
82.870000 |
09:55:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001D4A6 |
|
200 |
82.870000 |
09:55:25 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001D72F |
|
86 |
82.900000 |
09:56:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001E1A3 |
|
114 |
82.900000 |
09:56:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001E1A4 |
|
51 |
82.890000 |
09:57:10 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000000E5C5 |
|
49 |
82.890000 |
09:57:10 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000000E5C6 |
|
125 |
82.890000 |
09:57:10 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001F267 |
|
75 |
82.890000 |
09:57:10 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000001F268 |
|
100 |
82.890000 |
09:57:10 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000001EFF5 |
|
100 |
82.830000 |
10:00:03 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000000F838 |
|
100 |
82.830000 |
10:00:03 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000021BD7 |
|
100 |
82.830000 |
10:00:03 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000021A87 |
|
100 |
82.830000 |
10:00:03 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000021A88 |
|
200 |
82.890000 |
10:03:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000024415 |
|
300 |
82.900000 |
10:03:39 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000248C6 |
|
79 |
82.860000 |
10:04:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000025234 |
|
100 |
82.860000 |
10:04:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000025235 |
|
21 |
82.860000 |
10:04:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000025236 |
|
100 |
82.830000 |
10:05:48 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000026461 |
|
100 |
82.830000 |
10:05:58 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002670E |
|
200 |
82.830000 |
10:05:59 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000026751 |
|
200 |
82.840000 |
10:08:35 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000028A97 |
|
100 |
82.840000 |
10:08:35 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000289ED |
|
200 |
82.820000 |
10:08:41 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000028B46 |
|
100 |
82.800000 |
10:08:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000028EEF |
|
100 |
82.800000 |
10:09:00 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000029105 |
|
100 |
82.780000 |
10:11:22 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002B630 |
|
100 |
82.780000 |
10:11:22 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000013D55 |
|
85 |
82.770000 |
10:11:29 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002B834 |
|
100 |
82.800000 |
10:12:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002C670 |
|
93 |
82.800000 |
10:12:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000002C76D |
|
7 |
82.800000 |
10:12:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000002C76E |
|
15 |
82.770000 |
10:12:30 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002C7E1 |
|
85 |
82.770000 |
10:12:30 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002C7E2 |
|
15 |
82.770000 |
10:12:30 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000002C7E3 |
|
100 |
82.760000 |
10:12:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000002C8FE |
|
100 |
82.750000 |
10:14:02 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000014E5C |
|
100 |
82.750000 |
10:14:02 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000002E15B |
|
100 |
82.760000 |
10:16:26 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000015EB8 |
|
100 |
82.760000 |
10:16:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000030952 |
|
100 |
82.720000 |
10:17:22 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000315FE |
|
200 |
82.730000 |
10:17:22 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000031841 |
|
200 |
82.720000 |
10:17:22 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000031844 |
|
132 |
82.710000 |
10:18:03 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000320BE |
|
68 |
82.710000 |
10:18:03 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000320BF |
|
100 |
82.700000 |
10:18:56 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000032EB9 |
|
100 |
82.700000 |
10:18:56 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000016F6B |
|
200 |
82.640000 |
10:20:57 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000034DEC |
|
100 |
82.750000 |
10:23:39 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000018D43 |
|
400 |
82.750000 |
10:23:39 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000037610 |
|
100 |
82.740000 |
10:24:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000037BB1 |
|
53 |
82.740000 |
10:24:08 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000019112 |
|
47 |
82.740000 |
10:24:08 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000019113 |
|
100 |
82.730000 |
10:25:03 07/03/2024 |
BATS |
BATS1CMAP145060000Y5L.B |
|
100 |
82.730000 |
10:25:03 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14932727572 |
|
200 |
82.710000 |
10:25:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000394D5 |
|
100 |
82.700000 |
10:26:59 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000003A4FE |
|
100 |
82.700000 |
10:26:59 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000001A324 |
|
200 |
82.550000 |
11:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433809965 |
|
159 |
82.550000 |
11:05:53 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433812784 |
|
5 |
82.550000 |
11:10:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433933374 |
|
36 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967228 |
|
200 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967229 |
|
3990 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967230 |
|
200 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967231 |
|
25 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967232 |
|
102 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967233 |
|
73 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967234 |
|
102 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967235 |
|
73 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967236 |
|
25 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967237 |
|
48 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967238 |
|
152 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967239 |
|
121 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967240 |
|
152 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967241 |
|
48 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967242 |
|
104 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967243 |
|
48 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967244 |
|
48 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967245 |
|
84 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967246 |
|
48 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967247 |
|
109 |
82.540000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967248 |
|
68 |
82.530000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967250 |
|
200 |
82.530000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967251 |
|
3580 |
82.530000 |
11:12:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14433967252 |
|
183 |
82.530000 |
12:10:38 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935334106 |
|
117 |
82.580000 |
12:11:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935350070 |
|
36 |
82.580000 |
12:11:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935350071 |
|
59 |
82.580000 |
12:11:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935350076 |
|
241 |
82.580000 |
12:11:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935350077 |
|
300 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383811 |
|
105 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383816 |
|
195 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383817 |
|
300 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383818 |
|
653 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383819 |
|
75 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383820 |
|
225 |
82.600000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383821 |
|
300 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383856 |
|
150 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383858 |
|
150 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383859 |
|
465 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383860 |
|
150 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383861 |
|
150 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383862 |
|
75 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383863 |
|
150 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383871 |
|
75 |
82.590000 |
12:12:52 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14935383874 |
|
3000 |
82.550000 |
12:14:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435411583 |
|
72 |
82.550000 |
12:14:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435411584 |
|
2928 |
82.550000 |
12:14:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435411585 |
|
172 |
82.550000 |
12:14:15 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435411586 |
|
527 |
82.550000 |
12:16:04 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435451226 |
|
12 |
82.550000 |
12:16:04 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435451244 |
|
2069 |
82.570000 |
12:23:31 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000100001 |
|
100 |
82.570000 |
12:23:49 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000200002 |
|
1157 |
82.570000 |
12:28:12 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000300003 |
|
6628 |
82.570000 |
12:29:14 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000400004 |
|
686 |
82.570000 |
12:29:58 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000500005 |
|
2348 |
82.570000 |
12:30:19 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000600006 |
|
7012 |
82.570000 |
12:30:27 07/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313288400000700007 |
|
1211 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952197 |
|
289 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952198 |
|
1211 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952199 |
|
61 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952200 |
|
289 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952201 |
|
238 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952202 |
|
912 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952203 |
|
588 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952204 |
|
201 |
82.450000 |
12:40:57 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14435952205 |
|
100 |
82.510000 |
12:49:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000B2369 |
|
100 |
82.510000 |
12:49:08 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000004DEED |
|
200 |
82.460000 |
12:53:04 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000B55F8 |
|
80 |
82.420000 |
12:54:13 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000B6393 |
|
20 |
82.420000 |
12:55:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000B6FF8 |
|
100 |
82.490000 |
12:57:43 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000050B8C |
|
64 |
82.490000 |
12:57:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000B9156 |
|
136 |
82.490000 |
12:57:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000B9157 |
|
100 |
82.480000 |
12:57:48 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000B8D9B |
|
100 |
82.480000 |
12:57:48 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000050A50 |
|
100 |
82.460000 |
13:02:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000BCA29 |
|
100 |
82.430000 |
13:03:24 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000BD050 |
|
100 |
82.430000 |
13:03:24 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000BD051 |
|
90 |
82.410000 |
13:04:25 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000BDCBE |
|
110 |
82.410000 |
13:04:58 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000BE326 |
|
1100 |
82.380000 |
13:05:36 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936437082 |
|
460 |
82.380000 |
13:05:36 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936437083 |
|
307 |
82.380000 |
13:05:36 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936437084 |
|
333 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440453 |
|
26 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440454 |
|
52 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440455 |
|
1022 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440456 |
|
1126 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440457 |
|
1100 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440458 |
|
1100 |
82.370000 |
13:05:43 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936440459 |
|
767 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452747 |
|
100 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452748 |
|
100 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452749 |
|
133 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452750 |
|
100 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452751 |
|
75 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452752 |
|
1025 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452753 |
|
74 |
82.370000 |
13:06:14 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14936452754 |
|
200 |
82.370000 |
13:06:14 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000BF447 |
|
152 |
82.360000 |
13:06:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000BF8A4 |
|
48 |
82.360000 |
13:06:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000BF8A5 |
|
200 |
82.350000 |
13:12:10 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000C3AF4 |
|
200 |
82.290000 |
13:16:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000C6FD9 |
|
98 |
82.250000 |
13:19:08 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436698770 |
|
737 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723233 |
|
130 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723234 |
|
233 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723235 |
|
100 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723236 |
|
34 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723237 |
|
130 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723238 |
|
150 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723239 |
|
234 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723240 |
|
100 |
82.240000 |
13:20:22 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436723241 |
|
154 |
82.230000 |
13:20:55 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436733454 |
|
198 |
82.230000 |
13:20:55 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436733456 |
|
200 |
82.230000 |
13:20:55 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000CA335 |
|
100 |
82.250000 |
13:21:59 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436751981 |
|
100 |
82.250000 |
13:21:59 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14436751982 |
|
100 |
82.350000 |
13:24:35 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000058E06 |
|
200 |
82.350000 |
13:24:35 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000CCD1C |
|
200 |
82.330000 |
13:27:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000CEE7A |
|
113 |
82.320000 |
13:30:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000D0C4B |
|
87 |
82.320000 |
13:30:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000D0C4C |
|
100 |
82.350000 |
13:37:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000D60B3 |
|
100 |
82.350000 |
13:37:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000D60EF |
|
100 |
82.320000 |
13:38:48 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000D6FBC |
|
200 |
82.320000 |
13:38:48 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000D72CE |
|
24 |
82.320000 |
13:38:48 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14937114068 |
|
58 |
82.320000 |
13:38:48 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14937114132 |
|
14 |
82.320000 |
13:38:48 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14937114345 |
|
4 |
82.320000 |
13:38:49 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14937114454 |
|
156 |
82.300000 |
13:42:36 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000D9DC1 |
|
2 |
82.405000 |
13:46:14 07/03/2024 |
EDGA |
EDGA_FIX1CMAP146060000RX3.B |
|
98 |
82.420000 |
13:46:14 07/03/2024 |
EDGA |
EDGA_FIX1CMAP146060000RX4.B |
|
1 |
82.405000 |
13:46:17 07/03/2024 |
EDGA |
EDGA_FIX1CMAP146060000RX7.B |
|
99 |
82.420000 |
13:46:17 07/03/2024 |
EDGA |
EDGA_FIX1CMAP146060000RX8.B |
|
100 |
82.440000 |
13:48:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000DDE1C |
|
100 |
82.440000 |
13:48:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000DDE1E |
|
100 |
82.440000 |
13:49:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000DE66D |
|
100 |
82.440000 |
13:49:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000DE66E |
|
100 |
82.440000 |
13:49:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000DE85C |
|
100 |
82.420000 |
13:50:20 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000DEF78 |
|
3 |
82.420000 |
13:50:20 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000DEF79 |
|
97 |
82.420000 |
13:50:20 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000DEF7A |
|
100 |
82.420000 |
13:50:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000DF5BE |
|
500 |
82.440000 |
13:53:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E1128 |
|
100 |
82.480000 |
13:55:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000E2613 |
|
100 |
82.480000 |
13:55:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000E2614 |
|
300 |
82.480000 |
13:55:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000E2615 |
|
300 |
82.460000 |
13:55:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000E2616 |
|
100 |
82.500000 |
13:56:49 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E32A2 |
|
100 |
82.500000 |
13:56:49 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000E3619 |
|
100 |
82.500000 |
13:57:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E359D |
|
100 |
82.500000 |
13:57:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000E3932 |
|
100 |
82.500000 |
13:57:09 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14937500975 |
|
100 |
82.500000 |
13:58:26 07/03/2024 |
IEXG |
IEXG1CMAP145MTCH1405xS00000GH0 |
|
100 |
82.500000 |
13:58:26 07/03/2024 |
IEXG |
IEXG1CMAP146MTCH1405xS00000GH4 |
|
100 |
82.500000 |
13:58:26 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000062F67 |
|
53 |
82.500000 |
13:58:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E4449 |
|
47 |
82.500000 |
13:58:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E444A |
|
3 |
82.500000 |
14:00:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E594C |
|
45 |
82.500000 |
14:00:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E594F |
|
14 |
82.500000 |
14:00:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E5975 |
|
38 |
82.500000 |
14:00:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E5976 |
|
1 |
82.500000 |
14:00:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E5983 |
|
599 |
82.500000 |
14:00:16 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000E5984 |
|
10 |
82.490000 |
14:06:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA239 |
|
10 |
82.490000 |
14:06:39 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA295 |
|
1 |
82.490000 |
14:06:39 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA296 |
|
9 |
82.490000 |
14:06:39 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA297 |
|
9 |
82.490000 |
14:06:39 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA298 |
|
100 |
82.500000 |
14:07:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000EA36B |
|
65 |
82.490000 |
14:07:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9A2 |
|
2 |
82.490000 |
14:07:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9C2 |
|
53 |
82.490000 |
14:07:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9C3 |
|
41 |
82.490000 |
14:07:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9C4 |
|
57 |
82.490000 |
14:07:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9C5 |
|
30 |
82.490000 |
14:07:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9D7 |
|
10 |
82.490000 |
14:07:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9F1 |
|
9 |
82.490000 |
14:07:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EA9F2 |
|
40 |
82.490000 |
14:07:41 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EADD2 |
|
19 |
82.490000 |
14:07:41 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EADD3 |
|
100 |
82.500000 |
14:09:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000EBC3F |
|
100 |
82.500000 |
14:09:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EC052 |
|
100 |
82.500000 |
14:09:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000EC09E |
|
9 |
82.500000 |
14:18:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1E88 |
|
1 |
82.500000 |
14:18:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1E91 |
|
1 |
82.500000 |
14:18:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1EA6 |
|
7 |
82.500000 |
14:18:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1F25 |
|
1 |
82.500000 |
14:18:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1F29 |
|
22 |
82.500000 |
14:18:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1F2B |
|
1 |
82.500000 |
14:18:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1F2E |
|
1 |
82.500000 |
14:18:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1F38 |
|
7 |
82.500000 |
14:18:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1F3E |
|
14 |
82.500000 |
14:18:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F1BE3 |
|
10 |
82.500000 |
14:18:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1FC0 |
|
40 |
82.500000 |
14:18:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F1FC2 |
|
9 |
82.500000 |
14:18:25 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F1C1A |
|
1 |
82.500000 |
14:18:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F1C9C |
|
9 |
82.500000 |
14:18:29 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F1C9D |
|
167 |
82.500000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F1CD2 |
|
700 |
82.500000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F20BE |
|
135 |
82.490000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F20BF |
|
46 |
82.490000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F20C0 |
|
386 |
82.490000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F20C1 |
|
168 |
82.490000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F20C2 |
|
290 |
82.480000 |
14:18:30 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F20C8 |
|
68 |
82.480000 |
14:18:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F22DB |
|
2 |
82.480000 |
14:18:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F22E5 |
|
18 |
82.480000 |
14:18:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F22E6 |
|
4 |
82.480000 |
14:18:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F22ED |
|
2 |
82.480000 |
14:18:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F22F1 |
|
4 |
82.480000 |
14:18:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F2303 |
|
2 |
82.480000 |
14:18:45 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F2335 |
|
3 |
82.470000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F2023 |
|
7 |
82.470000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F203D |
|
390 |
82.470000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F204C |
|
50 |
82.480000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F2402 |
|
160 |
82.480000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F2404 |
|
356 |
82.470000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F2431 |
|
44 |
82.470000 |
14:18:50 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F244A |
|
243 |
82.460000 |
14:20:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F33AF |
|
57 |
82.460000 |
14:20:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F33B0 |
|
400 |
82.460000 |
14:20:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F33B1 |
|
100 |
82.460000 |
14:20:31 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB491100000000000693E1 |
|
18 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F54D0 |
|
10 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F54D4 |
|
10 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F54D8 |
|
1 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F550E |
|
5 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F5520 |
|
4 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F5522 |
|
10 |
82.470000 |
14:23:34 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F5542 |
|
224 |
82.470000 |
14:23:35 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F554A |
|
118 |
82.470000 |
14:23:35 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F554B |
|
31 |
82.450000 |
14:23:45 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F57B9 |
|
1 |
82.450000 |
14:23:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F5802 |
|
1 |
82.450000 |
14:23:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F580E |
|
8 |
82.450000 |
14:23:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F580F |
|
159 |
82.450000 |
14:23:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F5810 |
|
400 |
82.450000 |
14:23:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F5811 |
|
400 |
82.430000 |
14:24:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F65BB |
|
110 |
82.410000 |
14:25:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F683B |
|
89 |
82.410000 |
14:25:54 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F70FF |
|
1 |
82.410000 |
14:25:54 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F714F |
|
1 |
82.410000 |
14:25:54 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F715D |
|
68 |
82.410000 |
14:27:03 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F7D66 |
|
9 |
82.410000 |
14:27:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F7E69 |
|
22 |
82.410000 |
14:27:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F7E6A |
|
13 |
82.410000 |
14:27:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F7E6B |
|
46 |
82.410000 |
14:28:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F8B5C |
|
241 |
82.410000 |
14:28:51 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F9082 |
|
100 |
82.410000 |
14:28:51 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F9083 |
|
100 |
82.410000 |
14:28:51 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F9084 |
|
90 |
82.400000 |
14:28:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F8E69 |
|
210 |
82.400000 |
14:28:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000F8E6A |
|
100 |
82.400000 |
14:28:52 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000006BB49 |
|
300 |
82.400000 |
14:28:52 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000F9099 |
|
10 |
82.490000 |
14:34:14 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FC95C |
|
1 |
82.490000 |
14:34:14 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FC95D |
|
1 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FC9F5 |
|
1 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA11 |
|
7 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA15 |
|
2 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA17 |
|
36 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA18 |
|
10 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA1A |
|
1 |
82.490000 |
14:34:17 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA20 |
|
2 |
82.490000 |
14:34:20 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA9A |
|
10 |
82.490000 |
14:34:20 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FCA9C |
|
100 |
82.500000 |
14:35:46 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000006DA0C |
|
13 |
82.490000 |
14:35:46 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FD9D1 |
|
1 |
82.490000 |
14:35:46 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FD9DF |
|
9 |
82.490000 |
14:35:46 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FD9E0 |
|
135 |
82.500000 |
14:35:46 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDB2E |
|
213 |
82.500000 |
14:35:46 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDB2F |
|
52 |
82.500000 |
14:35:46 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDB30 |
|
14 |
82.490000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FDE95 |
|
182 |
82.490000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FDE96 |
|
100 |
82.490000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FDE97 |
|
300 |
82.490000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDFE5 |
|
7 |
82.470000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDFF1 |
|
1 |
82.470000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDFF2 |
|
327 |
82.470000 |
14:36:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FDFF4 |
|
3 |
82.470000 |
14:37:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FED07 |
|
16 |
82.470000 |
14:38:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FF65E |
|
17 |
82.460000 |
14:38:14 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF658 |
|
46 |
82.470000 |
14:38:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FF7E1 |
|
300 |
82.470000 |
14:38:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000000FF7E2 |
|
20 |
82.460000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9CA |
|
4 |
82.460000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9DC |
|
159 |
82.460000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9DD |
|
100 |
82.460000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9DE |
|
300 |
82.460000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9DF |
|
65 |
82.450000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9E0 |
|
169 |
82.450000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9E1 |
|
66 |
82.450000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9E2 |
|
3 |
82.450000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9E3 |
|
69 |
82.450000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9E4 |
|
28 |
82.450000 |
14:38:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FF9E5 |
|
22 |
82.440000 |
14:39:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000000FFFD1 |
|
7 |
82.440000 |
14:39:47 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010070B |
|
28 |
82.440000 |
14:40:07 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000100B6E |
|
43 |
82.440000 |
14:40:07 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000100B70 |
|
1 |
82.440000 |
14:40:07 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000100B71 |
|
27 |
82.440000 |
14:40:39 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000101179 |
|
8 |
82.440000 |
14:41:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000101A22 |
|
9 |
82.440000 |
14:41:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000101A23 |
|
1 |
82.440000 |
14:41:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000101A35 |
|
4 |
82.440000 |
14:41:35 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000101B84 |
|
2 |
82.440000 |
14:41:35 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000101B88 |
|
100 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102200 |
|
66 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102201 |
|
9 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010220E |
|
12 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010220F |
|
8 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102210 |
|
8 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102211 |
|
2 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102213 |
|
2 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010221D |
|
1 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010221F |
|
1 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102224 |
|
1 |
82.440000 |
14:42:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102227 |
|
1 |
82.440000 |
14:42:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001022B0 |
|
30 |
82.440000 |
14:42:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001022B1 |
|
4 |
82.440000 |
14:42:10 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001022E4 |
|
3 |
82.440000 |
14:42:10 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001022E5 |
|
3 |
82.440000 |
14:42:10 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001024EA |
|
97 |
82.440000 |
14:42:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000102AD5 |
|
100 |
82.440000 |
14:43:05 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000006FCD3 |
|
100 |
82.440000 |
14:43:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000102CD1 |
|
200 |
82.440000 |
14:43:05 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000102EC2 |
|
200 |
82.440000 |
14:43:05 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000102EC3 |
|
300 |
82.430000 |
14:43:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000102F79 |
|
200 |
82.430000 |
14:43:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000102F7A |
|
15 |
82.420000 |
14:43:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001031D8 |
|
10 |
82.420000 |
14:43:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001031DB |
|
2 |
82.420000 |
14:43:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000103218 |
|
10 |
82.420000 |
14:43:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010328E |
|
52 |
82.420000 |
14:43:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010328F |
|
10 |
82.420000 |
14:43:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001032DB |
|
6 |
82.420000 |
14:43:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001032DD |
|
300 |
82.420000 |
14:45:04 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010430D |
|
1 |
82.420000 |
14:45:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001044C6 |
|
64 |
82.420000 |
14:45:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001044C8 |
|
130 |
82.420000 |
14:45:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010453F |
|
209 |
82.410000 |
14:45:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000104540 |
|
91 |
82.410000 |
14:45:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000104541 |
|
119 |
82.390000 |
14:48:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000106DF7 |
|
181 |
82.390000 |
14:48:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000106DF8 |
|
100 |
82.390000 |
14:48:52 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000007197B |
|
9 |
82.370000 |
14:49:13 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010731A |
|
2 |
82.370000 |
14:49:13 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010731E |
|
2 |
82.370000 |
14:49:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010732F |
|
8 |
82.370000 |
14:49:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107330 |
|
100 |
82.370000 |
14:49:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001074EC |
|
10 |
82.370000 |
14:49:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001074EE |
|
5 |
82.370000 |
14:49:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001074F0 |
|
24 |
82.370000 |
14:49:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107528 |
|
78 |
82.370000 |
14:49:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107529 |
|
20 |
82.370000 |
14:49:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010752A |
|
1 |
82.370000 |
14:49:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010752C |
|
10 |
82.370000 |
14:49:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107536 |
|
19 |
82.370000 |
14:49:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001075AE |
|
2 |
82.370000 |
14:49:27 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001075E2 |
|
1 |
82.370000 |
14:49:31 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001076B7 |
|
2 |
82.370000 |
14:49:32 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001076F7 |
|
4 |
82.370000 |
14:49:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001077C2 |
|
8 |
82.370000 |
14:49:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001077C4 |
|
1 |
82.370000 |
14:49:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001077C7 |
|
1 |
82.370000 |
14:49:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001077CC |
|
1 |
82.370000 |
14:49:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001077CD |
|
2 |
82.370000 |
14:49:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010780E |
|
10 |
82.370000 |
14:49:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107826 |
|
10 |
82.370000 |
14:49:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107827 |
|
10 |
82.370000 |
14:49:40 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107891 |
|
10 |
82.370000 |
14:49:41 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001078B6 |
|
1 |
82.410000 |
14:50:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000107DC1 |
|
300 |
82.430000 |
14:52:00 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000109146 |
|
118 |
82.420000 |
14:52:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001095BE |
|
406 |
82.420000 |
14:52:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001095BF |
|
60 |
82.420000 |
14:52:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001095C0 |
|
115 |
82.420000 |
14:52:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001095C1 |
|
2 |
82.420000 |
14:53:33 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A286 |
|
13 |
82.420000 |
14:53:36 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A2E8 |
|
2 |
82.420000 |
14:53:36 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A2FD |
|
2 |
82.420000 |
14:53:37 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A334 |
|
4 |
82.420000 |
14:53:39 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A367 |
|
9 |
82.420000 |
14:53:39 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A368 |
|
10 |
82.420000 |
14:53:40 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A3C1 |
|
100 |
82.420000 |
14:53:44 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A484 |
|
4 |
82.420000 |
14:53:44 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A491 |
|
10 |
82.420000 |
14:53:44 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A493 |
|
10 |
82.420000 |
14:53:48 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A511 |
|
12 |
82.420000 |
14:53:49 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A55D |
|
80 |
82.420000 |
14:53:49 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A55E |
|
42 |
82.420000 |
14:53:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010A56D |
|
100 |
82.420000 |
14:53:50 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000073073 |
|
15 |
82.410000 |
14:54:18 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010AA70 |
|
32 |
82.410000 |
14:54:19 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010AA92 |
|
9 |
82.410000 |
14:55:25 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010B6D9 |
|
85 |
82.410000 |
14:55:31 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010B82A |
|
3 |
82.410000 |
14:55:51 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010BC11 |
|
256 |
82.410000 |
14:55:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010BC34 |
|
100 |
82.410000 |
14:55:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010BC35 |
|
8 |
82.400000 |
14:57:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CC16 |
|
14 |
82.400000 |
14:57:08 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CC4F |
|
21 |
82.400000 |
14:57:08 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CC50 |
|
9 |
82.400000 |
14:57:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CC76 |
|
1 |
82.400000 |
14:57:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CC88 |
|
10 |
82.400000 |
14:57:11 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CCBF |
|
2 |
82.400000 |
14:57:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CDE9 |
|
1 |
82.400000 |
14:57:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CE8A |
|
9 |
82.400000 |
14:57:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CE90 |
|
1 |
82.400000 |
14:57:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CE95 |
|
1 |
82.400000 |
14:57:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CE96 |
|
200 |
82.400000 |
14:57:20 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010CE21 |
|
20 |
82.400000 |
14:57:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CED5 |
|
7 |
82.400000 |
14:57:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CED6 |
|
196 |
82.400000 |
14:57:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CED7 |
|
10 |
82.390000 |
14:57:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CF52 |
|
10 |
82.390000 |
14:57:22 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CFC0 |
|
1 |
82.390000 |
14:57:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CFEC |
|
279 |
82.390000 |
14:57:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CFED |
|
400 |
82.390000 |
14:57:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010CFEE |
|
100 |
82.340000 |
14:58:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010D7F1 |
|
15 |
82.340000 |
14:58:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010D7F2 |
|
85 |
82.340000 |
14:58:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010D7F3 |
|
100 |
82.340000 |
14:58:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010D7F4 |
|
200 |
82.340000 |
14:58:06 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010D7F5 |
|
73 |
82.320000 |
15:00:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010ED49 |
|
1 |
82.320000 |
15:00:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010ED74 |
|
4 |
82.320000 |
15:00:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010ED7B |
|
10 |
82.320000 |
15:00:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010ED9B |
|
2 |
82.320000 |
15:00:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDA1 |
|
2 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDA8 |
|
2 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDAA |
|
4 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDAB |
|
3 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDAC |
|
1 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDB3 |
|
12 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDB4 |
|
2 |
82.320000 |
15:00:06 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDC7 |
|
1 |
82.320000 |
15:00:06 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000074F22 |
|
20 |
82.320000 |
15:00:07 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDE8 |
|
66 |
82.320000 |
15:00:07 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EDEF |
|
1 |
82.320000 |
15:00:07 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EE52 |
|
1 |
82.320000 |
15:00:07 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000074F49 |
|
3 |
82.320000 |
15:00:07 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000074F68 |
|
9 |
82.320000 |
15:00:07 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000074F6A |
|
30 |
82.320000 |
15:00:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EE99 |
|
20 |
82.320000 |
15:00:12 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EF3D |
|
17 |
82.320000 |
15:00:12 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EF3F |
|
1 |
82.320000 |
15:00:12 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EF49 |
|
2 |
82.320000 |
15:00:12 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EF4A |
|
10 |
82.320000 |
15:00:13 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EF9F |
|
1 |
82.320000 |
15:00:13 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EFA0 |
|
2 |
82.320000 |
15:00:13 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010EFA9 |
|
20 |
82.320000 |
15:00:15 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F013 |
|
16 |
82.320000 |
15:00:15 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F014 |
|
5 |
82.320000 |
15:00:15 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F015 |
|
3 |
82.320000 |
15:00:15 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F01A |
|
70 |
82.320000 |
15:00:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F164 |
|
86 |
82.320000 |
15:00:23 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB491100000000000750A1 |
|
300 |
82.320000 |
15:00:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000010F2C4 |
|
10 |
82.260000 |
15:00:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F45E |
|
4 |
82.260000 |
15:00:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F460 |
|
6 |
82.260000 |
15:00:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F46A |
|
10 |
82.260000 |
15:00:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F47C |
|
10 |
82.260000 |
15:00:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F484 |
|
230 |
82.260000 |
15:00:28 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F49F |
|
23 |
82.260000 |
15:00:29 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F4D8 |
|
6 |
82.260000 |
15:00:29 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F504 |
|
1 |
82.260000 |
15:00:29 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010F507 |
|
20 |
82.270000 |
15:01:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010FC79 |
|
2 |
82.270000 |
15:01:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010FC82 |
|
10 |
82.270000 |
15:01:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010FCD8 |
|
30 |
82.270000 |
15:01:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000010FCD9 |
|
214 |
82.270000 |
15:01:38 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000110196 |
|
124 |
82.270000 |
15:01:38 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000110197 |
|
100 |
82.260000 |
15:01:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001102E6 |
|
4 |
82.300000 |
15:02:55 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001113F4 |
|
1 |
82.300000 |
15:02:56 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011140F |
|
2 |
82.300000 |
15:03:05 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001115BF |
|
13 |
82.300000 |
15:03:11 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001116BB |
|
14 |
82.300000 |
15:03:13 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000111740 |
|
9 |
82.300000 |
15:03:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001117D1 |
|
16 |
82.300000 |
15:03:22 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011189B |
|
100 |
82.300000 |
15:03:33 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000076119 |
|
14 |
82.300000 |
15:03:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000111A88 |
|
13 |
82.300000 |
15:03:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000111A89 |
|
29 |
82.300000 |
15:03:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000111A8A |
|
285 |
82.300000 |
15:03:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000111A8B |
|
500 |
82.440000 |
15:04:41 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000112755 |
|
100 |
82.440000 |
15:05:10 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000112C20 |
|
100 |
82.440000 |
15:05:10 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000112D79 |
|
400 |
82.420000 |
15:06:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000113908 |
|
48 |
82.430000 |
15:08:07 07/03/2024 |
EPRL |
EPRL1CMAP145455799521661188650 |
|
52 |
82.430000 |
15:08:07 07/03/2024 |
IEXG |
IEXG1CMAP146MTCH1405xS00000JEu |
|
100 |
82.430000 |
15:08:07 07/03/2024 |
IEXG |
IEXG1CMAP146MTCH1405xS00000JEx |
|
100 |
82.425000 |
15:08:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001151BA |
|
50 |
82.430000 |
15:08:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001151BB |
|
200 |
82.430000 |
15:08:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001151BC |
|
100 |
82.430000 |
15:08:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001151BD |
|
50 |
82.430000 |
15:08:07 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001151BE |
|
77 |
82.410000 |
15:08:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001155C3 |
|
1 |
82.410000 |
15:08:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011561A |
|
17 |
82.410000 |
15:08:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011561B |
|
105 |
82.410000 |
15:08:25 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000115622 |
|
80 |
82.400000 |
15:08:27 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011574C |
|
16 |
82.400000 |
15:08:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000115AA3 |
|
9 |
82.400000 |
15:08:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000115AB1 |
|
30 |
82.400000 |
15:10:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116CDF |
|
1 |
82.400000 |
15:10:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116CE7 |
|
20 |
82.400000 |
15:10:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116D41 |
|
13 |
82.400000 |
15:10:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116D61 |
|
2 |
82.400000 |
15:10:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116D86 |
|
1 |
82.400000 |
15:10:19 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116DD1 |
|
100 |
82.410000 |
15:10:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000116DEB |
|
83 |
82.410000 |
15:10:26 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000116DEE |
|
100 |
82.410000 |
15:10:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116F82 |
|
32 |
82.410000 |
15:10:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116F83 |
|
51 |
82.410000 |
15:10:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116F84 |
|
17 |
82.410000 |
15:10:26 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000116F85 |
|
6 |
82.400000 |
15:10:32 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001170EC |
|
2 |
82.400000 |
15:10:32 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117100 |
|
10 |
82.400000 |
15:10:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011711D |
|
10 |
82.400000 |
15:10:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011711F |
|
3 |
82.400000 |
15:10:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117128 |
|
2 |
82.400000 |
15:10:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011713E |
|
16 |
82.400000 |
15:10:33 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117160 |
|
10 |
82.400000 |
15:10:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011716D |
|
10 |
82.400000 |
15:10:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011716E |
|
5 |
82.400000 |
15:10:35 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011719A |
|
1 |
82.400000 |
15:10:35 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001171A3 |
|
1 |
82.400000 |
15:10:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117549 |
|
1 |
82.400000 |
15:11:01 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117730 |
|
4 |
82.400000 |
15:11:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117B48 |
|
13 |
82.400000 |
15:11:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117B49 |
|
13 |
82.400000 |
15:11:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117E56 |
|
21 |
82.400000 |
15:11:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117E69 |
|
200 |
82.400000 |
15:11:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117E6A |
|
100 |
82.400000 |
15:11:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000117E6B |
|
400 |
82.420000 |
15:11:55 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001180E4 |
|
100 |
82.420000 |
15:11:55 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000078E77 |
|
100 |
82.440000 |
15:12:32 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000118883 |
|
21 |
82.420000 |
15:13:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011950C |
|
161 |
82.420000 |
15:13:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011950E |
|
9 |
82.420000 |
15:13:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000119511 |
|
1 |
82.420000 |
15:13:22 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011952A |
|
14 |
82.420000 |
15:13:23 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000119577 |
|
1 |
82.420000 |
15:13:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001195BB |
|
1 |
82.430000 |
15:13:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001199BF |
|
100 |
82.450000 |
15:13:47 07/03/2024 |
IEXG |
IEXG1CMAP145MTCH1405xS00000JQS |
|
100 |
82.450000 |
15:13:47 07/03/2024 |
IEXG |
IEXG1CMAP146MTCH1405xS00000JQW |
|
18 |
82.430000 |
15:13:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000119C0B |
|
3 |
82.430000 |
15:13:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000119C1B |
|
1 |
82.430000 |
15:13:53 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000119C84 |
|
100 |
82.470000 |
15:14:08 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000079B24 |
|
3 |
82.440000 |
15:14:33 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011A3DD |
|
100 |
82.480000 |
15:15:00 07/03/2024 |
IEXG |
IEXG1CMAP145MTCH1405xS00000JUg |
|
100 |
82.480000 |
15:15:00 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011AA68 |
|
2 |
82.440000 |
15:15:03 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011ABC6 |
|
5 |
82.440000 |
15:15:03 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011ABC7 |
|
100 |
82.470000 |
15:15:55 07/03/2024 |
IEXG |
IEXG1CMAP145MTCH1405xS00000JYP |
|
100 |
82.470000 |
15:15:55 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011B92E |
|
30 |
82.470000 |
15:15:55 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14439402977 |
|
70 |
82.470000 |
15:15:55 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14439402978 |
|
100 |
82.480000 |
15:16:44 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000007A9C7 |
|
100 |
82.480000 |
15:16:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011C3A7 |
|
100 |
82.480000 |
15:16:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011C3A8 |
|
100 |
82.480000 |
15:17:41 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011CDD9 |
|
100 |
82.475000 |
15:17:41 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011CF5A |
|
95 |
82.460000 |
15:18:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011D417 |
|
5 |
82.460000 |
15:18:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011D418 |
|
100 |
82.460000 |
15:18:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011D440 |
|
100 |
82.470000 |
15:18:34 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011DC3F |
|
100 |
82.470000 |
15:18:36 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011DC79 |
|
100 |
82.470000 |
15:18:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000011DCCC |
|
100 |
82.470000 |
15:19:52 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011EE17 |
|
29 |
82.460000 |
15:19:54 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000007BAED |
|
100 |
82.460000 |
15:19:54 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000007BAEE |
|
4 |
82.460000 |
15:19:54 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14939511014 |
|
27 |
82.440000 |
15:20:00 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011F042 |
|
54 |
82.440000 |
15:20:29 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000011F747 |
|
91 |
82.440000 |
15:21:15 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000120275 |
|
300 |
82.450000 |
15:21:15 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001204C8 |
|
100 |
82.460000 |
15:21:49 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000120C21 |
|
100 |
82.460000 |
15:21:49 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000120C22 |
|
18 |
82.440000 |
15:22:24 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001212B5 |
|
100 |
82.460000 |
15:22:58 07/03/2024 |
IEXG |
IEXG1CMAP145MTCH1405xS00000JvB |
|
100 |
82.460000 |
15:22:58 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000121C97 |
|
200 |
82.470000 |
15:23:04 07/03/2024 |
BATY |
BATY1CMAP145060000IJJ.B |
|
100 |
82.450000 |
15:23:28 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000007CF8A |
|
49 |
82.440000 |
15:23:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122433 |
|
14 |
82.440000 |
15:23:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122434 |
|
14 |
82.440000 |
15:23:29 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122435 |
|
100 |
82.440000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000122832 |
|
100 |
82.440000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000122833 |
|
200 |
82.440000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000122835 |
|
23 |
82.440000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122AE1 |
|
200 |
82.440000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122AE2 |
|
1 |
82.430000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122B57 |
|
1 |
82.430000 |
15:23:56 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122B58 |
|
75 |
82.430000 |
15:23:58 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000122BB1 |
|
100 |
82.440000 |
15:25:00 07/03/2024 |
EPRL |
EPRL1CMAP146455799521662316404 |
|
100 |
82.440000 |
15:25:00 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123993 |
|
100 |
82.440000 |
15:25:00 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123994 |
|
100 |
82.460000 |
15:25:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123ECF |
|
31 |
82.460000 |
15:25:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123ED1 |
|
5 |
82.460000 |
15:25:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123ED2 |
|
64 |
82.460000 |
15:25:21 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123ED3 |
|
100 |
82.460000 |
15:25:21 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14439678622 |
|
100 |
82.500000 |
15:25:23 07/03/2024 |
EPRL |
EPRL1CMAP146455799521662342249 |
|
100 |
82.500000 |
15:25:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123F86 |
|
200 |
82.500000 |
15:25:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123F87 |
|
100 |
82.500000 |
15:25:23 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000123F88 |
|
5 |
82.500000 |
15:25:23 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14439679668 |
|
100 |
82.500000 |
15:25:23 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14439679669 |
|
100 |
82.500000 |
15:25:23 07/03/2024 |
XNAS |
XNAS_FIX1CMAP14439679670 |
|
29 |
82.500000 |
15:26:53 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000125554 |
|
10 |
82.500000 |
15:27:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001258F1 |
|
10 |
82.500000 |
15:27:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001258F3 |
|
46 |
82.500000 |
15:27:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001258F4 |
|
14 |
82.500000 |
15:27:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001258F5 |
|
8 |
82.500000 |
15:27:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012591F |
|
9 |
82.500000 |
15:27:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000125920 |
|
1 |
82.500000 |
15:27:09 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000125926 |
|
63 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000126556 |
|
1 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012655E |
|
10 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012656D |
|
9 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012656E |
|
108 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012656F |
|
10 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000126570 |
|
10 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000126571 |
|
10 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000126572 |
|
1 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012657D |
|
10 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012657E |
|
3 |
82.500000 |
15:28:02 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012657F |
|
10 |
82.500000 |
15:28:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012661D |
|
28 |
82.500000 |
15:28:05 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012661E |
|
100 |
82.500000 |
15:28:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001266D6 |
|
136 |
82.490000 |
15:28:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001266DA |
|
64 |
82.490000 |
15:28:08 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001266DB |
|
100 |
82.490000 |
15:28:08 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000007E966 |
|
400 |
82.500000 |
15:28:08 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000126A3E |
|
400 |
82.440000 |
15:28:22 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000126E4D |
|
1 |
82.430000 |
15:30:03 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128A97 |
|
9 |
82.430000 |
15:30:03 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128A9F |
|
10 |
82.430000 |
15:30:04 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128B15 |
|
6 |
82.430000 |
15:30:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128CBD |
|
10 |
82.430000 |
15:30:09 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128CBE |
|
21 |
82.430000 |
15:30:11 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128D2D |
|
6 |
82.430000 |
15:30:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128E27 |
|
14 |
82.430000 |
15:30:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128EAF |
|
5 |
82.430000 |
15:30:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128EBB |
|
3 |
82.430000 |
15:30:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128EBC |
|
1 |
82.430000 |
15:30:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128EBD |
|
1 |
82.430000 |
15:30:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128EC8 |
|
2 |
82.430000 |
15:30:16 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128ED1 |
|
1 |
82.430000 |
15:30:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128EFD |
|
10 |
82.430000 |
15:30:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F04 |
|
9 |
82.430000 |
15:30:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F07 |
|
10 |
82.430000 |
15:30:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F09 |
|
2 |
82.430000 |
15:30:17 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F14 |
|
1 |
82.430000 |
15:30:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F4F |
|
2 |
82.430000 |
15:30:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F58 |
|
8 |
82.430000 |
15:30:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F5E |
|
10 |
82.430000 |
15:30:18 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000128F5F |
|
10 |
82.430000 |
15:30:21 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129023 |
|
5 |
82.430000 |
15:30:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012919E |
|
9 |
82.430000 |
15:30:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001291AB |
|
9 |
82.430000 |
15:30:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001291B0 |
|
2 |
82.430000 |
15:30:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001291BB |
|
1 |
82.430000 |
15:30:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001291D0 |
|
1 |
82.430000 |
15:30:28 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001291DB |
|
1 |
82.430000 |
15:30:36 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC1400000000001293D9 |
|
6 |
82.430000 |
15:30:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129419 |
|
112 |
82.430000 |
15:30:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012941F |
|
19 |
82.430000 |
15:30:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129421 |
|
10 |
82.430000 |
15:30:37 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129429 |
|
66 |
82.430000 |
15:30:38 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000007F9B7 |
|
1 |
82.430000 |
15:30:38 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000007F9B8 |
|
133 |
82.430000 |
15:30:38 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F000000000007F9B9 |
|
10 |
82.430000 |
15:30:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129439 |
|
1 |
82.430000 |
15:30:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012945F |
|
162 |
82.430000 |
15:30:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129460 |
|
200 |
82.430000 |
15:30:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000129461 |
|
44 |
82.400000 |
15:33:14 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012BC32 |
|
156 |
82.400000 |
15:33:14 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012BC33 |
|
400 |
82.400000 |
15:33:14 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012BFDD |
|
400 |
82.390000 |
15:33:27 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012BF56 |
|
300 |
82.390000 |
15:33:27 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012C31F |
|
100 |
82.400000 |
15:35:24 07/03/2024 |
ARCX |
PILA1CMAP1421000D6A0DAB470F0000000000081766 |
|
389 |
82.400000 |
15:35:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012E5A2 |
|
11 |
82.400000 |
15:35:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000012E5A3 |
|
200 |
82.390000 |
15:35:37 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012E6AF |
|
200 |
82.390000 |
15:35:37 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000012E6B0 |
|
160 |
82.390000 |
15:35:37 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000081729 |
|
40 |
82.390000 |
15:35:37 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB4911000000000008172A |
|
100 |
82.390000 |
15:37:43 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001308E5 |
|
500 |
82.390000 |
15:37:43 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000130AC2 |
|
23 |
82.400000 |
15:38:44 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB1300000000001319C8 |
|
400 |
82.400000 |
15:38:44 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000131B9B |
|
77 |
82.400000 |
15:38:45 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000131A2C |
|
234 |
82.390000 |
15:38:50 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000131B2F |
|
100 |
82.450000 |
15:40:20 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000133A10 |
|
95 |
82.460000 |
15:40:24 07/03/2024 |
BATS |
BATS1CMAP145060003X4X.B |
|
5 |
82.460000 |
15:40:24 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000133960 |
|
100 |
82.460000 |
15:40:24 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000083686 |
|
5 |
82.460000 |
15:40:24 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000083687 |
|
95 |
82.460000 |
15:40:24 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000133B65 |
|
342 |
82.460000 |
15:40:38 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB130000000000133DF1 |
|
100 |
82.460000 |
15:40:38 07/03/2024 |
ARCX |
PILA1CMAP1431000D6A0DAB49110000000000083820 |
|
100 |
82.470000 |
15:40:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC140000000000134009 |
|
100 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000013F1A4 |
|
97 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1426000A390D9DEB13000000000013F1A6 |
|
200 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F18E |
|
300 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F18F |
|
7 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F190 |
|
193 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F192 |
|
100 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F193 |
|
71 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F194 |
|
29 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F195 |
|
100 |
82.480000 |
15:48:38 07/03/2024 |
XNYS |
PILA1CMAP1436000A390D9DEC14000000000013F196 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV