Transaction in Own Shares
12th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
52,849 |
$81.0597 |
$82.49 |
$80.15 |
See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,119,469 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.641 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0299 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
11th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See Attached |
USD |
$81.0597 |
52,849 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
50 |
81.290000 |
09:30:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004800 |
|
150 |
81.290000 |
09:30:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004801 |
|
150 |
81.290000 |
09:30:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004802 |
|
75 |
81.290000 |
09:30:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004803 |
|
75 |
81.290000 |
09:30:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004804 |
|
56 |
81.230000 |
09:30:06 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB471200000000000033A5 |
|
44 |
81.230000 |
09:30:06 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB471200000000000033A6 |
|
100 |
81.230000 |
09:30:06 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000042B6 |
|
100 |
81.170000 |
09:30:26 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004B97 |
|
100 |
81.170000 |
09:30:26 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000004B98 |
|
100 |
81.110000 |
09:30:44 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000003710 |
|
100 |
81.110000 |
09:30:44 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000049EB |
|
200 |
81.200000 |
09:31:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000005A63 |
|
200 |
81.150000 |
09:31:57 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000005A9F |
|
100 |
81.150000 |
09:31:57 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000003F87 |
|
200 |
81.070000 |
09:32:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000005BC2 |
|
153 |
81.040000 |
09:32:10 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000056DE |
|
47 |
81.040000 |
09:32:10 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000056DF |
|
200 |
80.920000 |
09:32:40 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000060EE |
|
100 |
80.930000 |
09:33:06 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000647C |
|
100 |
80.930000 |
09:33:06 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000005F44 |
|
100 |
80.740000 |
09:33:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000618B |
|
75 |
80.740000 |
09:33:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000618C |
|
25 |
80.740000 |
09:33:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000618D |
|
178 |
80.640000 |
09:33:32 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000006798 |
|
22 |
80.640000 |
09:33:42 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000068E3 |
|
129 |
80.560000 |
09:33:53 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000006A4E |
|
71 |
80.560000 |
09:33:53 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000006A4F |
|
82 |
80.570000 |
09:34:22 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000006E54 |
|
118 |
80.570000 |
09:34:22 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000006E55 |
|
200 |
80.770000 |
09:35:38 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000007367 |
|
100 |
80.770000 |
09:35:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000007A64 |
|
200 |
80.680000 |
09:35:59 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000075D1 |
|
100 |
80.680000 |
09:36:40 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000008026 |
|
100 |
80.680000 |
09:36:40 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB491100000000000058E1 |
|
200 |
80.660000 |
09:36:40 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000007B21 |
|
200 |
80.630000 |
09:36:40 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000007B3C |
|
190 |
80.680000 |
09:40:04 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000009758 |
|
10 |
80.680000 |
09:40:04 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000009760 |
|
100 |
80.730000 |
09:40:11 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000006BAC |
|
100 |
80.730000 |
09:40:11 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000006BAD |
|
200 |
80.720000 |
09:40:39 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000A0E5 |
|
80 |
80.720000 |
09:40:39 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000009C7C |
|
120 |
80.720000 |
09:40:39 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000009C7D |
|
196 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000A6B4 |
|
4 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000A6B5 |
|
121 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000A6B6 |
|
75 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000A6B7 |
|
4 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000A6B8 |
|
113 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000A22F |
|
87 |
80.680000 |
09:41:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000A230 |
|
100 |
80.670000 |
09:41:45 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000A50A |
|
100 |
80.670000 |
09:41:50 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000A58F |
|
200 |
80.830000 |
09:43:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000AFA4 |
|
105 |
80.820000 |
09:43:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000AFA7 |
|
125 |
80.820000 |
09:43:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000AFA8 |
|
70 |
80.820000 |
09:43:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000AFA9 |
|
200 |
80.820000 |
09:43:33 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000B41C |
|
100 |
80.870000 |
09:43:55 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000007F1F |
|
100 |
80.860000 |
09:43:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000BBE1 |
|
100 |
80.860000 |
09:43:55 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000008068 |
|
80 |
80.870000 |
09:43:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000B73D |
|
126 |
80.870000 |
09:43:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000B73E |
|
131 |
80.870000 |
09:43:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000B73F |
|
63 |
80.870000 |
09:43:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000B740 |
|
200 |
80.980000 |
09:45:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000C8D2 |
|
200 |
80.960000 |
09:45:21 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000C8FC |
|
200 |
80.940000 |
09:46:12 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000D127 |
|
200 |
80.980000 |
09:47:25 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000D85F |
|
100 |
80.970000 |
09:48:41 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000009D09 |
|
100 |
80.980000 |
09:48:41 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000E979 |
|
13 |
80.980000 |
09:48:41 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000009E15 |
|
40 |
80.980000 |
09:48:41 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000009E16 |
|
47 |
80.980000 |
09:48:41 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000009E17 |
|
360 |
80.970000 |
09:48:41 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000E522 |
|
100 |
80.970000 |
09:48:41 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000E523 |
|
100 |
80.970000 |
09:48:41 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000E524 |
|
40 |
80.970000 |
09:48:41 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000E525 |
|
200 |
80.930000 |
09:49:17 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000EFAE |
|
100 |
80.930000 |
09:49:17 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000EAD8 |
|
100 |
80.930000 |
09:49:17 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14431620460 |
|
70 |
80.920000 |
09:49:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000EFFB |
|
30 |
80.920000 |
09:49:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000EFFC |
|
10 |
80.920000 |
09:49:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000EFFD |
|
90 |
80.920000 |
09:49:31 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000F1E0 |
|
100 |
80.910000 |
09:49:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000ED64 |
|
77 |
80.910000 |
09:49:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000ED65 |
|
23 |
80.910000 |
09:49:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000ED66 |
|
100 |
80.870000 |
09:49:37 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000F2C5 |
|
10 |
80.870000 |
09:49:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000F6A2 |
|
70 |
80.870000 |
09:49:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000F6A3 |
|
100 |
80.890000 |
09:49:59 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000F0C8 |
|
100 |
80.890000 |
09:49:59 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000000F0C9 |
|
20 |
80.870000 |
09:50:00 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000000F6CA |
|
100 |
80.850000 |
09:51:02 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000100E3 |
|
100 |
80.850000 |
09:51:02 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14931678117 |
|
199 |
80.800000 |
09:51:46 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001074E |
|
1 |
80.800000 |
09:51:46 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001074F |
|
100 |
80.760000 |
09:52:39 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000010A06 |
|
100 |
80.760000 |
09:52:42 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000010A74 |
|
146 |
80.690000 |
09:53:12 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000010EFF |
|
124 |
80.690000 |
09:53:12 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000010F00 |
|
30 |
80.690000 |
09:53:12 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000010F01 |
|
100 |
80.650000 |
09:53:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000011B15 |
|
100 |
80.650000 |
09:53:59 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000000BD42 |
|
100 |
80.590000 |
09:54:30 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000011F3B |
|
100 |
80.590000 |
09:54:30 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000011F3C |
|
59 |
80.550000 |
09:55:22 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000012073 |
|
141 |
80.550000 |
09:55:22 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000012074 |
|
18 |
80.640000 |
09:56:29 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000129ED |
|
182 |
80.640000 |
09:56:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000012B0F |
|
200 |
80.590000 |
09:56:53 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000132C8 |
|
92 |
80.550000 |
09:57:33 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000013786 |
|
8 |
80.550000 |
09:57:33 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000013787 |
|
100 |
80.550000 |
09:57:33 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000000D19B |
|
166 |
80.510000 |
09:58:12 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000136B4 |
|
34 |
80.510000 |
09:58:12 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000136B5 |
|
200 |
80.450000 |
09:58:43 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000013ABD |
|
169 |
80.430000 |
09:59:37 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000014203 |
|
31 |
80.430000 |
09:59:37 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000014204 |
|
200 |
80.450000 |
10:01:18 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001504D |
|
200 |
80.390000 |
10:01:20 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000150AE |
|
200 |
80.430000 |
10:01:46 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001595C |
|
96 |
80.400000 |
10:02:09 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000015CA4 |
|
104 |
80.400000 |
10:02:09 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000015CA5 |
|
200 |
80.320000 |
10:02:50 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000015E25 |
|
20 |
80.360000 |
10:03:45 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000000F719 |
|
118 |
80.360000 |
10:03:45 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000000F71A |
|
62 |
80.360000 |
10:03:45 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000000F71B |
|
200 |
80.290000 |
10:04:33 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000172F5 |
|
181 |
80.320000 |
10:05:27 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000017B3E |
|
19 |
80.320000 |
10:05:27 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000017B3F |
|
300 |
80.430000 |
10:07:29 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000018958 |
|
200 |
80.470000 |
10:08:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001927E |
|
200 |
80.450000 |
10:09:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000019A19 |
|
100 |
80.410000 |
10:09:17 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001A167 |
|
100 |
80.410000 |
10:09:18 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000019CAC |
|
200 |
80.430000 |
10:09:33 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000019ED1 |
|
100 |
80.450000 |
10:10:31 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001AFAE |
|
100 |
80.450000 |
10:10:31 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000001221B |
|
200 |
80.420000 |
10:11:06 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001B631 |
|
23 |
80.360000 |
10:12:12 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001C14D |
|
177 |
80.360000 |
10:12:12 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001C14E |
|
113 |
80.350000 |
10:13:28 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001CEFD |
|
87 |
80.350000 |
10:13:28 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001CEFE |
|
200 |
80.240000 |
10:14:10 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001D269 |
|
200 |
80.350000 |
10:15:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001E156 |
|
60 |
80.340000 |
10:15:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001E157 |
|
3 |
80.340000 |
10:15:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001E158 |
|
37 |
80.340000 |
10:15:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000001E159 |
|
100 |
80.310000 |
10:16:07 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000001EAE6 |
|
100 |
80.310000 |
10:16:07 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000014413 |
|
200 |
80.310000 |
10:18:44 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000020722 |
|
200 |
80.310000 |
10:19:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002105F |
|
100 |
80.370000 |
10:21:06 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000016316 |
|
200 |
80.370000 |
10:21:06 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000021BF4 |
|
200 |
80.350000 |
10:22:01 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000022521 |
|
169 |
80.340000 |
10:22:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000022560 |
|
31 |
80.340000 |
10:22:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000022561 |
|
200 |
80.330000 |
10:22:17 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000227C0 |
|
80 |
80.410000 |
10:25:19 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000245EB |
|
100 |
80.440000 |
10:26:04 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002527C |
|
100 |
80.420000 |
10:26:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000254E7 |
|
420 |
80.410000 |
10:26:28 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000250C7 |
|
200 |
80.420000 |
10:27:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000026188 |
|
48 |
80.370000 |
10:27:52 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000025EC4 |
|
152 |
80.370000 |
10:28:04 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000265EA |
|
100 |
80.320000 |
10:28:59 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000267DB |
|
100 |
80.310000 |
10:28:59 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000267DC |
|
100 |
80.250000 |
10:29:43 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000026E58 |
|
100 |
80.250000 |
10:29:43 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000026E59 |
|
200 |
80.170000 |
10:30:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000274CA |
|
200 |
80.170000 |
10:31:19 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000027DAF |
|
200 |
80.220000 |
10:33:09 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000029825 |
|
100 |
80.240000 |
10:34:14 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000029E40 |
|
100 |
80.240000 |
10:34:20 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000029F65 |
|
100 |
80.230000 |
10:34:37 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002AA64 |
|
100 |
80.240000 |
10:34:37 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002A3D8 |
|
16 |
80.180000 |
10:35:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002B3F3 |
|
84 |
80.180000 |
10:35:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002B3F4 |
|
100 |
80.180000 |
10:35:20 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000001B9FF |
|
197 |
80.190000 |
10:37:06 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002C33F |
|
3 |
80.190000 |
10:37:06 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002C340 |
|
9 |
80.150000 |
10:37:48 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002CC00 |
|
191 |
80.150000 |
10:37:48 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002CC01 |
|
200 |
80.270000 |
10:39:15 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002E2C0 |
|
185 |
80.210000 |
10:39:38 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002E2A2 |
|
15 |
80.210000 |
10:39:38 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000002E2A3 |
|
200 |
80.350000 |
10:41:13 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000002FD0D |
|
200 |
80.460000 |
10:42:53 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003110C |
|
200 |
80.440000 |
10:43:40 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003198F |
|
200 |
80.430000 |
10:43:47 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000031AFA |
|
99 |
80.340000 |
10:45:10 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000032AD2 |
|
100 |
80.350000 |
10:46:49 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000033FDA |
|
101 |
80.340000 |
10:47:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000342DE |
|
100 |
80.340000 |
10:47:05 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000033D42 |
|
42 |
80.330000 |
10:47:05 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000033D44 |
|
58 |
80.330000 |
10:47:05 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000033D45 |
|
200 |
80.330000 |
10:49:28 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003600A |
|
300 |
80.500000 |
10:51:24 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000037374 |
|
2 |
80.520000 |
10:52:03 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000022517 |
|
14 |
80.520000 |
10:52:03 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000022518 |
|
100 |
80.550000 |
10:53:39 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000039267 |
|
1 |
80.590000 |
10:53:57 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000390DA |
|
599 |
80.590000 |
10:53:57 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000390DB |
|
9 |
80.580000 |
10:54:00 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000039151 |
|
91 |
80.580000 |
10:54:00 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000039152 |
|
200 |
80.610000 |
10:54:47 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000039FCE |
|
110 |
80.630000 |
10:55:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003A6C5 |
|
90 |
80.630000 |
10:55:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003A6C6 |
|
500 |
80.730000 |
10:57:01 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003BADA |
|
200 |
80.800000 |
10:58:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000003CD48 |
|
1 |
80.750000 |
10:59:34 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000025688 |
|
99 |
80.750000 |
10:59:34 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000025689 |
|
12 |
80.780000 |
10:59:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003DA0F |
|
188 |
80.780000 |
10:59:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003DA10 |
|
60 |
80.780000 |
10:59:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000003D566 |
|
140 |
80.780000 |
10:59:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000003D567 |
|
100 |
80.750000 |
10:59:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000003D568 |
|
150 |
80.720000 |
11:00:39 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000003F481 |
|
200 |
80.800000 |
11:03:03 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000040E91 |
|
200 |
80.780000 |
11:03:58 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000041988 |
|
77 |
80.750000 |
11:03:58 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000041989 |
|
23 |
80.750000 |
11:03:58 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000004198A |
|
200 |
80.740000 |
11:04:09 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000041BF4 |
|
63 |
80.770000 |
11:04:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000427A5 |
|
137 |
80.770000 |
11:04:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000427A6 |
|
100 |
80.760000 |
11:05:53 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000043035 |
|
100 |
80.760000 |
11:05:53 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14433870831 |
|
100 |
80.810000 |
11:08:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000045082 |
|
100 |
80.810000 |
11:08:34 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000029992 |
|
100 |
80.770000 |
11:09:45 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000029FCB |
|
200 |
80.800000 |
11:09:45 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000045B0E |
|
100 |
80.770000 |
11:09:45 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000045B10 |
|
120 |
80.760000 |
11:10:00 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000460E8 |
|
80 |
80.760000 |
11:10:00 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000460E9 |
|
100 |
80.670000 |
11:10:39 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000465AD |
|
100 |
80.670000 |
11:11:02 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB4712000000000002A7A7 |
|
17 |
80.640000 |
11:11:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000047360 |
|
183 |
80.640000 |
11:11:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000047361 |
|
125 |
80.610000 |
11:12:16 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000004791A |
|
75 |
80.610000 |
11:12:16 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000004791B |
|
200 |
80.610000 |
11:13:24 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000048549 |
|
74 |
80.590000 |
11:14:26 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000049042 |
|
100 |
80.650000 |
11:15:01 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000049972 |
|
100 |
80.650000 |
11:15:01 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000049973 |
|
200 |
80.650000 |
11:15:18 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000049C71 |
|
500 |
80.670000 |
11:19:28 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000004C99A |
|
200 |
80.640000 |
11:19:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000004CE6F |
|
22 |
80.630000 |
11:24:33 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB4712000000000002F54C |
|
78 |
80.630000 |
11:24:33 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB4712000000000002F54D |
|
100 |
80.630000 |
11:24:33 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000004FF51 |
|
200 |
80.610000 |
11:24:59 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000504CC |
|
200 |
80.600000 |
11:25:52 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000050FC0 |
|
108 |
80.590000 |
11:25:52 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000050FD0 |
|
92 |
80.590000 |
11:25:52 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000050FD1 |
|
200 |
80.600000 |
11:26:50 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000051B76 |
|
200 |
80.580000 |
11:26:54 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000051C23 |
|
200 |
80.580000 |
11:26:56 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000051C66 |
|
200 |
80.590000 |
11:27:39 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000052488 |
|
100 |
80.550000 |
11:28:31 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000052DF9 |
|
100 |
80.550000 |
11:28:31 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000030C0E |
|
200 |
80.480000 |
11:29:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000053650 |
|
200 |
80.470000 |
11:31:23 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000054F67 |
|
99 |
80.450000 |
11:31:36 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000055180 |
|
101 |
80.450000 |
11:31:37 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000551BC |
|
100 |
80.430000 |
11:31:57 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005552B |
|
200 |
80.460000 |
11:32:51 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000056108 |
|
200 |
80.550000 |
11:35:21 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000033549 |
|
300 |
80.550000 |
11:35:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000057D42 |
|
92 |
80.490000 |
11:35:36 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000005814A |
|
108 |
80.490000 |
11:35:36 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000005814B |
|
300 |
80.550000 |
11:38:49 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005A3B1 |
|
198 |
80.510000 |
11:39:01 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005A5C3 |
|
2 |
80.510000 |
11:39:03 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005A63D |
|
100 |
80.500000 |
11:39:22 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000005AA5D |
|
200 |
80.610000 |
11:43:09 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000005D33E |
|
100 |
80.680000 |
11:46:35 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000037492 |
|
400 |
80.680000 |
11:46:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005F6E1 |
|
173 |
80.650000 |
11:46:44 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005F844 |
|
127 |
80.650000 |
11:46:44 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000005F845 |
|
23 |
80.700000 |
11:46:49 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000005FA2F |
|
77 |
80.700000 |
11:46:49 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000005FA30 |
|
100 |
80.700000 |
11:46:49 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000037592 |
|
42 |
80.620000 |
11:47:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000060686 |
|
158 |
80.620000 |
11:48:07 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000607E8 |
|
100 |
80.630000 |
11:50:02 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000061929 |
|
151 |
80.630000 |
11:50:13 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000061BFA |
|
49 |
80.630000 |
11:50:18 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000061CD2 |
|
200 |
80.640000 |
11:52:06 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000006308C |
|
200 |
80.760000 |
11:54:51 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000064A9C |
|
200 |
80.760000 |
11:54:53 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000064DAC |
|
100 |
80.880000 |
11:56:52 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000066209 |
|
100 |
80.880000 |
11:56:52 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000003ACDA |
|
200 |
80.970000 |
11:58:26 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000066DF8 |
|
50 |
81.110000 |
12:00:52 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000068DE4 |
|
24 |
81.110000 |
12:01:03 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000068FF2 |
|
126 |
81.110000 |
12:01:04 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000006902C |
|
100 |
81.070000 |
12:01:44 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000696F6 |
|
100 |
81.070000 |
12:02:22 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000069A06 |
|
100 |
80.980000 |
12:03:00 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000006A39F |
|
100 |
80.970000 |
12:03:45 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000006ABB6 |
|
100 |
80.920000 |
12:05:08 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000003DD4C |
|
100 |
80.950000 |
12:05:41 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000006BE06 |
|
63 |
81.090000 |
12:08:52 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000006E1D4 |
|
100 |
81.090000 |
12:09:12 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000006E4B5 |
|
100 |
81.120000 |
12:09:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000006E8D3 |
|
25 |
81.150000 |
12:10:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000006F2C7 |
|
275 |
81.150000 |
12:10:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000006F2C8 |
|
100 |
81.150000 |
12:10:56 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB4712000000000003FBAF |
|
200 |
81.300000 |
12:12:13 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000070235 |
|
100 |
81.290000 |
12:13:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000071333 |
|
100 |
81.290000 |
12:13:56 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000040DC3 |
|
200 |
81.410000 |
12:16:25 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000729D5 |
|
198 |
81.420000 |
12:18:32 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000073ED2 |
|
2 |
81.420000 |
12:18:33 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000073EFB |
|
200 |
81.470000 |
12:20:28 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000751B6 |
|
100 |
81.480000 |
12:21:49 11/03/2024 |
BATS |
BATS1CMAP14606000233C.B |
|
100 |
81.480000 |
12:21:49 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000043354 |
|
94 |
81.580000 |
12:24:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000777C6 |
|
106 |
81.580000 |
12:24:21 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000777C7 |
|
100 |
81.490000 |
12:25:28 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000078582 |
|
100 |
81.490000 |
12:25:28 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000044782 |
|
100 |
81.460000 |
12:27:14 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000044F95 |
|
100 |
81.460000 |
12:27:14 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000079533 |
|
200 |
81.640000 |
12:30:57 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000007BCF8 |
|
25 |
81.610000 |
12:31:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000007C209 |
|
175 |
81.610000 |
12:31:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000007C20A |
|
200 |
81.650000 |
12:34:08 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000007D8E1 |
|
100 |
81.640000 |
12:34:55 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000007E54F |
|
200 |
81.650000 |
12:34:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000007E0C4 |
|
200 |
81.580000 |
12:35:49 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000007E936 |
|
100 |
81.780000 |
12:40:14 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000048C81 |
|
300 |
81.780000 |
12:40:14 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000081350 |
|
100 |
81.940000 |
12:43:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000083614 |
|
100 |
81.940000 |
12:43:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000083615 |
|
100 |
81.930000 |
12:43:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008361E |
|
200 |
81.910000 |
12:44:10 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000838EC |
|
132 |
82.200000 |
12:48:50 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008692C |
|
160 |
82.200000 |
12:48:50 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008692D |
|
108 |
82.200000 |
12:48:50 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008692E |
|
200 |
82.210000 |
12:50:49 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000877C3 |
|
100 |
82.350000 |
12:53:54 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB4712000000000004CAEE |
|
100 |
82.350000 |
12:53:54 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14436220926 |
|
100 |
82.340000 |
12:54:05 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000089C3C |
|
200 |
82.330000 |
12:54:30 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008A013 |
|
200 |
82.340000 |
12:56:55 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000008B29E |
|
67 |
82.360000 |
12:58:48 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000004E422 |
|
33 |
82.360000 |
12:58:48 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB4911000000000004E423 |
|
17 |
82.360000 |
12:58:57 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008CB94 |
|
83 |
82.360000 |
12:58:57 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008CB95 |
|
200 |
82.460000 |
13:02:30 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008F1BE |
|
200 |
82.450000 |
13:02:30 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000008F1C0 |
|
200 |
82.490000 |
13:03:30 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000008F72D |
|
66 |
82.430000 |
13:05:51 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000050281 |
|
34 |
82.430000 |
13:05:51 11/03/2024 |
ARCX |
PILA1CMAP1421000D6D0DAB47120000000000050282 |
|
200 |
82.470000 |
13:07:25 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000091E20 |
|
200 |
82.410000 |
13:08:04 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000092A85 |
|
200 |
82.370000 |
13:10:05 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC110000000000093933 |
|
200 |
82.220000 |
13:12:33 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000953B7 |
|
120 |
82.250000 |
13:15:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000097BFE |
|
80 |
82.250000 |
13:15:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000097BFF |
|
200 |
82.300000 |
13:16:33 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000098602 |
|
10 |
82.230000 |
13:17:28 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB49110000000000054138 |
|
9 |
82.230000 |
13:17:40 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000992F1 |
|
10 |
82.230000 |
13:17:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000099679 |
|
100 |
82.250000 |
13:18:29 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB130000000000099BCD |
|
100 |
82.230000 |
13:19:02 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000009A148 |
|
3 |
82.220000 |
13:19:19 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000009A473 |
|
100 |
82.240000 |
13:20:54 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009B221 |
|
100 |
82.290000 |
13:22:29 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009C2B0 |
|
200 |
82.290000 |
13:22:29 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009C2B1 |
|
274 |
82.430000 |
13:25:47 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009E77A |
|
26 |
82.430000 |
13:25:47 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009E77B |
|
10 |
82.420000 |
13:25:56 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009E8F8 |
|
90 |
82.420000 |
13:25:56 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009E8F9 |
|
29 |
82.410000 |
13:26:44 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009F1C2 |
|
10 |
82.410000 |
13:26:44 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009F1D8 |
|
75 |
82.410000 |
13:26:44 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC11000000000009F1D9 |
|
90 |
82.430000 |
13:27:14 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB13000000000009FBB8 |
|
10 |
82.430000 |
13:27:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A0337 |
|
100 |
82.430000 |
13:27:59 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A0338 |
|
100 |
82.450000 |
13:29:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A1833 |
|
100 |
82.450000 |
13:29:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A1834 |
|
100 |
82.400000 |
13:30:33 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A1F87 |
|
100 |
82.400000 |
13:30:33 11/03/2024 |
ARCX |
PILA1CMAP1431000D6D0DAB491100000000000582AB |
|
150 |
82.370000 |
13:33:37 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000A3C2A |
|
50 |
82.370000 |
13:33:37 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000A3C2B |
|
151 |
82.350000 |
13:34:36 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A4AB3 |
|
42 |
82.350000 |
13:34:36 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A4AE5 |
|
7 |
82.350000 |
13:34:36 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A4AE6 |
|
200 |
82.330000 |
13:36:31 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A6089 |
|
200 |
82.270000 |
13:38:12 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000A6DFC |
|
168 |
82.300000 |
13:40:16 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A8BE4 |
|
32 |
82.300000 |
13:40:16 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000A8BE5 |
|
200 |
82.310000 |
13:41:34 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000A9532 |
|
91 |
82.350000 |
13:45:11 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000ABC87 |
|
109 |
82.350000 |
13:45:11 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000ABC89 |
|
100 |
82.340000 |
13:46:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000ACCE0 |
|
100 |
82.340000 |
13:46:35 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000ACCE1 |
|
200 |
82.260000 |
13:47:24 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000AD5CF |
|
200 |
82.250000 |
13:49:20 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000AF281 |
|
10 |
82.410000 |
13:52:47 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B12C0 |
|
4 |
82.410000 |
13:53:10 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B17BE |
|
119 |
82.410000 |
13:53:26 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B1ACA |
|
67 |
82.410000 |
13:53:26 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B1ACB |
|
10 |
82.400000 |
13:53:27 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B2182 |
|
10 |
82.400000 |
13:53:47 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B2508 |
|
49 |
82.400000 |
13:53:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B26D7 |
|
31 |
82.400000 |
13:53:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B26D8 |
|
68 |
82.400000 |
13:53:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B26D9 |
|
132 |
82.400000 |
13:53:56 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B26DA |
|
190 |
82.360000 |
13:56:06 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B3954 |
|
10 |
82.360000 |
13:56:09 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B39C5 |
|
100 |
82.410000 |
13:56:34 11/03/2024 |
XNYS |
PILA1CMAP1426000A3C0D9DEB1300000000000B44F0 |
|
100 |
82.400000 |
13:57:30 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B48E1 |
|
100 |
82.400000 |
13:57:30 11/03/2024 |
XNYS |
PILA1CMAP1436000A3C0D9DEC1100000000000B48E2 |
|
18 |
82.450000 |
15:08:03 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939114341 |
|
82 |
82.450000 |
15:08:03 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939114342 |
|
1 |
82.460000 |
15:08:08 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939116765 |
|
100 |
82.490000 |
15:08:36 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14439128150 |
|
72 |
82.490000 |
15:08:36 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14439128152 |
|
100 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131901 |
|
100 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131902 |
|
71 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131903 |
|
29 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131904 |
|
28 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131905 |
|
72 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131907 |
|
57 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131908 |
|
43 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131909 |
|
49 |
82.490000 |
15:08:46 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939131910 |
|
100 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141102 |
|
100 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141104 |
|
77 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141105 |
|
100 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141106 |
|
143 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141107 |
|
57 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141108 |
|
43 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141109 |
|
26 |
82.480000 |
15:09:13 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939141110 |
|
100 |
82.470000 |
15:09:19 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939144884 |
|
100 |
82.470000 |
15:09:19 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939144885 |
|
100 |
82.470000 |
15:09:19 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939144886 |
|
100 |
82.470000 |
15:09:19 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939144887 |
|
27 |
82.470000 |
15:09:19 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939144888 |
|
100 |
82.480000 |
15:10:11 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939168854 |
|
300 |
82.480000 |
15:10:11 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939168857 |
|
100 |
82.480000 |
15:10:11 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939168858 |
|
105 |
82.480000 |
15:10:11 11/03/2024 |
XNAS |
XNAS_FIX1CMAP14939168859 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV