Transaction in Own Shares
18th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
112,197 |
$83.8141 |
$84.57 |
$83.35 |
See attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,790,277 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
15th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$83.8141 |
112,197 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
84.380000 |
09:30:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000100001 |
|
100 |
84.490000 |
09:31:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000200002 |
|
100 |
84.480000 |
09:31:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000300003 |
|
100 |
84.460000 |
09:31:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000400004 |
|
100 |
84.480000 |
09:31:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000500005 |
|
100 |
84.560000 |
09:32:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000600006 |
|
100 |
84.570000 |
09:32:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000700007 |
|
100 |
84.520000 |
09:33:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000800008 |
|
100 |
84.510000 |
09:33:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210000900009 |
|
100 |
84.510000 |
09:33:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001000010 |
|
100 |
84.450000 |
09:34:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001100011 |
|
100 |
84.470000 |
09:34:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001200012 |
|
100 |
84.470000 |
09:34:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001300013 |
|
100 |
84.400000 |
09:35:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001400014 |
|
100 |
84.410000 |
09:35:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001500015 |
|
100 |
84.390000 |
09:36:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001600016 |
|
100 |
84.420000 |
09:36:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001700017 |
|
100 |
84.400000 |
09:37:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001800018 |
|
11 |
84.400000 |
09:37:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210001900019 |
|
89 |
84.400000 |
09:37:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002000020 |
|
100 |
84.410000 |
09:37:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002100021 |
|
100 |
84.410000 |
09:38:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002200022 |
|
100 |
84.350000 |
09:38:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002300023 |
|
100 |
84.260000 |
09:39:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002400024 |
|
100 |
84.260000 |
09:40:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002500025 |
|
100 |
84.250000 |
09:40:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002600026 |
|
100 |
84.330000 |
09:41:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002700027 |
|
100 |
84.240000 |
09:42:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002800028 |
|
100 |
84.160000 |
09:42:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210002900029 |
|
100 |
84.110000 |
09:43:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003000030 |
|
100 |
84.030000 |
09:44:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003100031 |
|
100 |
83.945000 |
09:44:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003200032 |
|
100 |
83.980000 |
09:45:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003300033 |
|
100 |
83.980000 |
09:46:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003400034 |
|
100 |
83.970000 |
09:47:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003500035 |
|
2400 |
83.890000 |
09:47:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000100001 |
|
2 |
83.900000 |
09:47:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000200002 |
|
600 |
83.900000 |
09:47:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000300003 |
|
100 |
83.940000 |
09:47:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003600036 |
|
1800 |
83.900000 |
09:47:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000400004 |
|
2095 |
83.990000 |
09:48:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000500005 |
|
100 |
83.990000 |
09:48:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003700037 |
|
100 |
84.080000 |
09:49:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003800038 |
|
100 |
84.090000 |
09:49:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210003900039 |
|
100 |
84.100000 |
09:50:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000600006 |
|
100 |
84.190000 |
09:50:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004000040 |
|
100 |
84.140000 |
09:51:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004100041 |
|
100 |
84.200000 |
09:52:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004200042 |
|
100 |
84.200000 |
09:52:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004300043 |
|
100 |
84.170000 |
09:53:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004400044 |
|
100 |
84.100000 |
09:54:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000700007 |
|
100 |
84.100000 |
09:54:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004500045 |
|
100 |
84.100000 |
09:54:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000800008 |
|
100 |
84.170000 |
09:55:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004600046 |
|
100 |
84.220000 |
09:56:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004700047 |
|
100 |
84.180000 |
09:56:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004800048 |
|
2 |
84.180000 |
09:57:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210004900049 |
|
98 |
84.180000 |
09:57:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005000050 |
|
100 |
84.180000 |
09:58:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005100051 |
|
100 |
84.170000 |
09:59:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005200052 |
|
100 |
84.180000 |
10:00:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005300053 |
|
100 |
84.290000 |
10:00:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005400054 |
|
100 |
84.190000 |
10:01:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005500055 |
|
100 |
84.190000 |
10:02:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005600056 |
|
100 |
84.240000 |
10:02:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005700057 |
|
100 |
84.210000 |
10:03:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005800058 |
|
100 |
84.220000 |
10:04:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210005900059 |
|
100 |
84.160000 |
10:05:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006000060 |
|
400 |
84.100000 |
10:05:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090000900009 |
|
100 |
84.100000 |
10:05:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001000010 |
|
100 |
84.095000 |
10:05:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001100011 |
|
100 |
84.090000 |
10:05:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001200012 |
|
100 |
84.090000 |
10:05:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001300013 |
|
100 |
84.050000 |
10:05:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006100061 |
|
100 |
84.030000 |
10:06:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001400014 |
|
100 |
84.030000 |
10:06:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006200062 |
|
100 |
84.000000 |
10:07:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006300063 |
|
100 |
83.970000 |
10:08:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006400064 |
|
100 |
83.960000 |
10:08:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001500015 |
|
100 |
83.950000 |
10:09:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006500065 |
|
100 |
83.990000 |
10:10:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006600066 |
|
100 |
83.980000 |
10:10:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001600016 |
|
100 |
84.040000 |
10:11:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006700067 |
|
100 |
84.050000 |
10:11:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006800068 |
|
100 |
84.000000 |
10:12:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210006900069 |
|
10 |
84.000000 |
10:12:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001700017 |
|
90 |
84.000000 |
10:12:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001800018 |
|
100 |
84.010000 |
10:13:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007000070 |
|
100 |
84.060000 |
10:14:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007100071 |
|
100 |
84.090000 |
10:14:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090001900019 |
|
100 |
84.070000 |
10:15:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007200072 |
|
100 |
84.100000 |
10:15:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007300073 |
|
100 |
84.070000 |
10:16:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002000020 |
|
100 |
84.060000 |
10:16:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007400074 |
|
100 |
83.900000 |
10:17:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007500075 |
|
100 |
83.880000 |
10:18:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007600076 |
|
100 |
83.880000 |
10:18:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002100021 |
|
100 |
83.970000 |
10:19:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007700077 |
|
100 |
84.030000 |
10:20:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007800078 |
|
100 |
84.090000 |
10:20:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002200022 |
|
100 |
84.080000 |
10:20:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210007900079 |
|
100 |
84.000000 |
10:21:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008000080 |
|
100 |
83.930000 |
10:22:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008100081 |
|
100 |
83.930000 |
10:22:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002300023 |
|
100 |
83.850000 |
10:23:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008200082 |
|
100 |
83.850000 |
10:24:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008300083 |
|
100 |
83.850000 |
10:25:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002400024 |
|
100 |
83.870000 |
10:25:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008400084 |
|
100 |
83.870000 |
10:26:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008500085 |
|
100 |
83.920000 |
10:27:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008600086 |
|
100 |
83.900000 |
10:27:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002500025 |
|
100 |
83.900000 |
10:28:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008700087 |
|
100 |
83.870000 |
10:29:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008800088 |
|
100 |
83.880000 |
10:29:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002600026 |
|
100 |
83.870000 |
10:30:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210008900089 |
|
100 |
83.980000 |
10:31:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009000090 |
|
100 |
83.980000 |
10:31:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002700027 |
|
5 |
84.000000 |
10:31:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009100091 |
|
95 |
84.000000 |
10:31:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009200092 |
|
100 |
83.990000 |
10:32:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009300093 |
|
100 |
84.000000 |
10:33:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009400094 |
|
100 |
84.010000 |
10:33:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002800028 |
|
100 |
84.060000 |
10:34:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009500095 |
|
100 |
84.100000 |
10:35:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009600096 |
|
100 |
84.120000 |
10:36:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009700097 |
|
100 |
84.200000 |
10:37:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009800098 |
|
100 |
84.150000 |
10:37:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210009900099 |
|
100 |
84.140000 |
10:38:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010000100 |
|
100 |
84.180000 |
10:39:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010100101 |
|
100 |
84.190000 |
10:40:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010200102 |
|
92 |
84.160000 |
10:41:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010300103 |
|
8 |
84.160000 |
10:41:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010400104 |
|
100 |
84.180000 |
10:42:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010500105 |
|
100 |
84.160000 |
10:43:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010600106 |
|
100 |
84.150000 |
10:44:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010700107 |
|
100 |
84.150000 |
10:45:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010800108 |
|
100 |
84.180000 |
10:46:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210010900109 |
|
100 |
84.200000 |
10:47:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011000110 |
|
100 |
84.120000 |
10:48:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011100111 |
|
400 |
84.100000 |
10:48:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090002900029 |
|
100 |
84.100000 |
10:49:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003000030 |
|
100 |
84.170000 |
10:49:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011200112 |
|
100 |
84.130000 |
10:50:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011300113 |
|
200 |
84.100000 |
10:50:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003100031 |
|
100 |
84.120000 |
10:51:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011400114 |
|
100 |
84.150000 |
10:52:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011500115 |
|
100 |
84.130000 |
10:53:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011600116 |
|
100 |
84.170000 |
10:54:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011700117 |
|
100 |
84.160000 |
10:55:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011800118 |
|
100 |
84.180000 |
10:56:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210011900119 |
|
100 |
84.170000 |
10:57:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012000120 |
|
100 |
84.140000 |
10:58:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012100121 |
|
100 |
84.170000 |
10:59:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012200122 |
|
100 |
84.220000 |
11:00:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012300123 |
|
100 |
84.200000 |
11:01:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012400124 |
|
100 |
84.120000 |
11:02:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012500125 |
|
100 |
84.100000 |
11:03:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012600126 |
|
200 |
84.100000 |
11:03:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003200032 |
|
200 |
84.100000 |
11:03:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003300033 |
|
100 |
84.100000 |
11:03:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003400034 |
|
47 |
84.100000 |
11:03:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012700127 |
|
53 |
84.100000 |
11:03:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012800128 |
|
100 |
84.090000 |
11:04:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003500035 |
|
100 |
84.100000 |
11:04:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210012900129 |
|
100 |
84.120000 |
11:06:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013000130 |
|
100 |
84.100000 |
11:06:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003600036 |
|
100 |
84.070000 |
11:06:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013100131 |
|
100 |
84.060000 |
11:08:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013200132 |
|
100 |
84.070000 |
11:08:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013300133 |
|
100 |
84.070000 |
11:09:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003700037 |
|
100 |
84.070000 |
11:09:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013400134 |
|
100 |
84.040000 |
11:10:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013500135 |
|
100 |
84.040000 |
11:11:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003800038 |
|
100 |
84.050000 |
11:12:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013600136 |
|
100 |
84.040000 |
11:13:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013700137 |
|
100 |
84.010000 |
11:14:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090003900039 |
|
100 |
84.010000 |
11:14:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013800138 |
|
100 |
83.990000 |
11:15:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210013900139 |
|
100 |
83.990000 |
11:16:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014000140 |
|
100 |
83.990000 |
11:16:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004000040 |
|
100 |
83.980000 |
11:17:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014100141 |
|
100 |
83.970000 |
11:18:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014200142 |
|
100 |
83.930000 |
11:18:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004100041 |
|
100 |
83.930000 |
11:19:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014300143 |
|
100 |
83.890000 |
11:20:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014400144 |
|
100 |
83.880000 |
11:21:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014500145 |
|
100 |
83.880000 |
11:21:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004200042 |
|
100 |
83.860000 |
11:22:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014600146 |
|
100 |
83.840000 |
11:23:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014700147 |
|
100 |
83.830000 |
11:23:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004300043 |
|
100 |
83.840000 |
11:24:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014800148 |
|
100 |
83.840000 |
11:25:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210014900149 |
|
100 |
83.860000 |
11:26:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015000150 |
|
100 |
83.830000 |
11:26:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004400044 |
|
100 |
83.780000 |
11:27:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015100151 |
|
100 |
83.830000 |
11:28:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015200152 |
|
100 |
83.840000 |
11:29:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004500045 |
|
100 |
83.850000 |
11:29:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015300153 |
|
100 |
83.840000 |
11:30:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015400154 |
|
100 |
83.830000 |
11:31:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015500155 |
|
100 |
83.830000 |
11:31:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004600046 |
|
100 |
83.830000 |
11:32:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015600156 |
|
600 |
83.820000 |
11:33:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000100001 |
|
100 |
83.860000 |
11:33:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015700157 |
|
330 |
83.850000 |
11:34:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000200002 |
|
3477 |
83.850000 |
11:34:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000300003 |
|
593 |
83.850000 |
11:34:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000400004 |
|
100 |
83.850000 |
11:34:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004700047 |
|
100 |
83.840000 |
11:34:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015800158 |
|
100 |
83.840000 |
11:34:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000500005 |
|
100 |
83.840000 |
11:35:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000600006 |
|
100 |
83.870000 |
11:35:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000700007 |
|
100 |
83.880000 |
11:36:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210015900159 |
|
100 |
83.880000 |
11:36:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000800008 |
|
100 |
83.880000 |
11:36:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740000900009 |
|
100 |
83.880000 |
11:36:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001000010 |
|
27 |
83.930000 |
11:37:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210016000160 |
|
73 |
83.930000 |
11:37:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210016100161 |
|
100 |
83.930000 |
11:37:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313290090004800048 |
|
100 |
83.930000 |
11:37:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001100011 |
|
100 |
83.920000 |
11:37:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001200012 |
|
100 |
83.920000 |
11:37:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001300013 |
|
100 |
83.920000 |
11:38:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210016200162 |
|
100 |
83.880000 |
11:38:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001400014 |
|
100 |
83.900000 |
11:38:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001500015 |
|
100 |
83.890000 |
11:39:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001600016 |
|
100 |
83.890000 |
11:39:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313179210016300163 |
|
100 |
83.910000 |
11:39:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313311740001700017 |
|
2 |
84.030000 |
11:42:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000100001 |
|
98 |
84.030000 |
11:42:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000200002 |
|
200 |
83.970000 |
11:42:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000300003 |
|
100 |
83.960000 |
11:42:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000400004 |
|
100 |
83.970000 |
11:43:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000500005 |
|
100 |
83.970000 |
11:43:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000600006 |
|
100 |
83.965000 |
11:43:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000700007 |
|
100 |
83.960000 |
11:43:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000800008 |
|
100 |
83.940000 |
11:44:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250000900009 |
|
100 |
83.940000 |
11:44:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001000010 |
|
100 |
83.940000 |
11:44:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001100011 |
|
100 |
83.960000 |
11:44:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001200012 |
|
100 |
83.950000 |
11:45:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001300013 |
|
100 |
83.950000 |
11:45:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001400014 |
|
100 |
83.950000 |
11:45:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001500015 |
|
100 |
83.950000 |
11:45:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001600016 |
|
100 |
83.950000 |
11:46:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001700017 |
|
100 |
83.940000 |
11:46:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001800018 |
|
100 |
83.940000 |
11:46:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250001900019 |
|
100 |
83.950000 |
11:47:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002000020 |
|
100 |
83.940000 |
11:47:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002100021 |
|
100 |
83.910000 |
11:47:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002200022 |
|
100 |
83.890000 |
11:47:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002300023 |
|
100 |
83.890000 |
11:47:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002400024 |
|
100 |
83.880000 |
11:47:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002500025 |
|
100 |
83.880000 |
11:48:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002600026 |
|
100 |
83.880000 |
11:48:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002700027 |
|
100 |
83.860000 |
11:48:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002800028 |
|
100 |
83.840000 |
11:48:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250002900029 |
|
4 |
83.830000 |
11:49:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003000030 |
|
196 |
83.820000 |
11:49:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003100031 |
|
30 |
83.820000 |
11:49:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003200032 |
|
70 |
83.820000 |
11:49:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003300033 |
|
100 |
83.800000 |
11:49:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003400034 |
|
100 |
83.790000 |
11:50:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003500035 |
|
100 |
83.840000 |
11:51:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003600036 |
|
100 |
83.790000 |
11:51:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003700037 |
|
12 |
83.790000 |
11:51:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003800038 |
|
88 |
83.830000 |
11:52:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250003900039 |
|
100 |
83.830000 |
11:52:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004000040 |
|
100 |
83.830000 |
11:52:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004100041 |
|
100 |
83.830000 |
11:52:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004200042 |
|
3 |
83.830000 |
11:52:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004300043 |
|
12 |
83.840000 |
11:52:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004400044 |
|
15 |
83.840000 |
11:53:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004500045 |
|
70 |
83.850000 |
11:53:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004600046 |
|
100 |
83.850000 |
11:53:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004700047 |
|
100 |
83.850000 |
11:53:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004800048 |
|
100 |
83.860000 |
11:53:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250004900049 |
|
100 |
83.860000 |
11:53:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005000050 |
|
100 |
83.860000 |
11:53:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005100051 |
|
100 |
83.860000 |
11:54:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005200052 |
|
200 |
83.850000 |
11:54:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005300053 |
|
100 |
83.850000 |
11:55:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005400054 |
|
4 |
83.840000 |
11:55:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005500055 |
|
2 |
83.840000 |
11:55:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005600056 |
|
12 |
83.840000 |
11:55:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005700057 |
|
100 |
83.880000 |
11:56:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005800058 |
|
82 |
83.880000 |
11:56:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250005900059 |
|
100 |
83.880000 |
11:56:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006000060 |
|
100 |
83.850000 |
11:56:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006100061 |
|
100 |
83.850000 |
11:57:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006200062 |
|
100 |
83.820000 |
11:57:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006300063 |
|
11 |
83.810000 |
11:57:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006400064 |
|
89 |
83.810000 |
11:58:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006500065 |
|
95 |
83.810000 |
11:58:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006600066 |
|
5 |
83.810000 |
11:58:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006700067 |
|
100 |
83.800000 |
11:58:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006800068 |
|
100 |
83.760000 |
11:59:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250006900069 |
|
100 |
83.840000 |
11:59:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007000070 |
|
5 |
83.840000 |
11:59:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007100071 |
|
195 |
83.840000 |
12:00:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007200072 |
|
100 |
83.840000 |
12:00:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007300073 |
|
100 |
83.850000 |
12:00:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007400074 |
|
100 |
83.850000 |
12:01:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007500075 |
|
100 |
83.860000 |
12:01:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007600076 |
|
10 |
83.900000 |
12:02:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007700077 |
|
90 |
83.900000 |
12:02:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007800078 |
|
100 |
83.860000 |
12:02:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250007900079 |
|
100 |
83.860000 |
12:02:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008000080 |
|
60 |
83.850000 |
12:03:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008100081 |
|
40 |
83.860000 |
12:03:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008200082 |
|
24 |
83.880000 |
12:03:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008300083 |
|
76 |
83.880000 |
12:03:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008400084 |
|
100 |
83.900000 |
12:04:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008500085 |
|
100 |
83.900000 |
12:04:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008600086 |
|
100 |
83.830000 |
12:04:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008700087 |
|
100 |
83.830000 |
12:04:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008800088 |
|
100 |
83.830000 |
12:05:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250008900089 |
|
100 |
83.830000 |
12:05:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009000090 |
|
100 |
83.830000 |
12:06:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009100091 |
|
34 |
83.840000 |
12:06:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009200092 |
|
166 |
83.840000 |
12:06:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009300093 |
|
100 |
83.840000 |
12:07:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009400094 |
|
32 |
83.840000 |
12:07:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009500095 |
|
168 |
83.840000 |
12:08:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009600096 |
|
100 |
83.830000 |
12:08:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009700097 |
|
5 |
83.840000 |
12:08:47 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009800098 |
|
95 |
83.840000 |
12:08:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250009900099 |
|
30 |
83.840000 |
12:09:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010000100 |
|
70 |
83.860000 |
12:09:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010100101 |
|
83 |
83.870000 |
12:10:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010200102 |
|
10 |
83.870000 |
12:10:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010300103 |
|
107 |
83.870000 |
12:10:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010400104 |
|
180 |
83.880000 |
12:10:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010500105 |
|
20 |
83.880000 |
12:10:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010600106 |
|
100 |
83.880000 |
12:11:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010700107 |
|
100 |
83.810000 |
12:11:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010800108 |
|
100 |
83.810000 |
12:11:47 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250010900109 |
|
100 |
83.810000 |
12:12:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011000110 |
|
100 |
83.810000 |
12:12:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011100111 |
|
100 |
83.800000 |
12:12:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011200112 |
|
100 |
83.800000 |
12:13:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011300113 |
|
100 |
83.800000 |
12:13:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011400114 |
|
100 |
83.790000 |
12:14:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011500115 |
|
3 |
83.810000 |
12:14:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011600116 |
|
197 |
83.810000 |
12:14:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011700117 |
|
200 |
83.850000 |
12:15:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011800118 |
|
100 |
83.840000 |
12:15:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250011900119 |
|
100 |
83.840000 |
12:16:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012000120 |
|
100 |
83.830000 |
12:16:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012100121 |
|
100 |
83.840000 |
12:16:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012200122 |
|
100 |
83.820000 |
12:17:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012300123 |
|
100 |
83.820000 |
12:17:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012400124 |
|
100 |
83.790000 |
12:18:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012500125 |
|
100 |
83.820000 |
12:18:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012600126 |
|
100 |
83.810000 |
12:18:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012700127 |
|
100 |
83.820000 |
12:19:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012800128 |
|
100 |
83.820000 |
12:19:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250012900129 |
|
78 |
83.810000 |
12:19:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013000130 |
|
122 |
83.830000 |
12:20:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013100131 |
|
93 |
83.840000 |
12:20:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013200132 |
|
7 |
83.840000 |
12:20:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013300133 |
|
100 |
83.840000 |
12:20:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013400134 |
|
100 |
83.830000 |
12:21:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013500135 |
|
100 |
83.850000 |
12:21:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013600136 |
|
100 |
83.820000 |
12:21:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013700137 |
|
100 |
83.830000 |
12:22:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013800138 |
|
200 |
83.850000 |
12:23:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250013900139 |
|
100 |
83.830000 |
12:23:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014000140 |
|
100 |
83.810000 |
12:24:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014100141 |
|
100 |
83.800000 |
12:24:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014200142 |
|
100 |
83.790000 |
12:24:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014300143 |
|
100 |
83.770000 |
12:24:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014400144 |
|
3 |
83.770000 |
12:25:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014500145 |
|
97 |
83.780000 |
12:25:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014600146 |
|
100 |
83.770000 |
12:25:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014700147 |
|
100 |
83.750000 |
12:26:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014800148 |
|
50 |
83.730000 |
12:26:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250014900149 |
|
50 |
83.730000 |
12:26:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015000150 |
|
100 |
83.730000 |
12:26:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015100151 |
|
100 |
83.710000 |
12:27:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015200152 |
|
100 |
83.690000 |
12:27:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015300153 |
|
100 |
83.710000 |
12:28:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015400154 |
|
100 |
83.710000 |
12:28:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015500155 |
|
300 |
83.730000 |
12:29:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015600156 |
|
100 |
83.730000 |
12:29:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015700157 |
|
100 |
83.770000 |
12:30:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015800158 |
|
100 |
83.680000 |
12:30:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250015900159 |
|
100 |
83.670000 |
12:30:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016000160 |
|
100 |
83.680000 |
12:31:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016100161 |
|
100 |
83.660000 |
12:31:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016200162 |
|
100 |
83.640000 |
12:32:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016300163 |
|
100 |
83.640000 |
12:32:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016400164 |
|
100 |
83.640000 |
12:32:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016500165 |
|
100 |
83.620000 |
12:32:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016600166 |
|
100 |
83.640000 |
12:33:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016700167 |
|
100 |
83.630000 |
12:33:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016800168 |
|
100 |
83.580000 |
12:33:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250016900169 |
|
10 |
83.640000 |
12:34:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017000170 |
|
90 |
83.650000 |
12:34:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017100171 |
|
100 |
83.620000 |
12:34:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017200172 |
|
100 |
83.820000 |
12:35:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017300173 |
|
200 |
83.820000 |
12:35:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017400174 |
|
100 |
83.810000 |
12:36:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017500175 |
|
100 |
83.810000 |
12:36:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017600176 |
|
2 |
83.890000 |
12:37:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017700177 |
|
98 |
83.900000 |
12:37:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017800178 |
|
100 |
83.870000 |
12:37:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250017900179 |
|
100 |
83.830000 |
12:37:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018000180 |
|
100 |
83.830000 |
12:38:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018100181 |
|
100 |
83.830000 |
12:38:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018200182 |
|
100 |
83.830000 |
12:39:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018300183 |
|
100 |
83.830000 |
12:39:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018400184 |
|
100 |
83.800000 |
12:39:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018500185 |
|
100 |
83.820000 |
12:40:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018600186 |
|
100 |
83.810000 |
12:40:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018700187 |
|
100 |
83.800000 |
12:40:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018800188 |
|
100 |
83.790000 |
12:41:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250018900189 |
|
100 |
83.750000 |
12:41:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019000190 |
|
100 |
83.700000 |
12:42:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019100191 |
|
100 |
83.680000 |
12:42:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019200192 |
|
100 |
83.640000 |
12:42:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019300193 |
|
100 |
83.650000 |
12:43:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019400194 |
|
100 |
83.570000 |
12:43:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019500195 |
|
100 |
83.560000 |
12:44:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019600196 |
|
100 |
83.630000 |
12:44:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019700197 |
|
100 |
83.650000 |
12:45:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019800198 |
|
200 |
83.680000 |
12:45:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250019900199 |
|
100 |
83.670000 |
12:46:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020000200 |
|
200 |
83.680000 |
12:46:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020100201 |
|
100 |
83.660000 |
12:47:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020200202 |
|
100 |
83.640000 |
12:47:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020300203 |
|
100 |
83.610000 |
12:48:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020400204 |
|
100 |
83.550000 |
12:48:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020500205 |
|
100 |
83.560000 |
12:48:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020600206 |
|
3 |
83.560000 |
12:49:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020700207 |
|
97 |
83.560000 |
12:49:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020800208 |
|
100 |
83.560000 |
12:49:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250020900209 |
|
100 |
83.560000 |
12:50:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021000210 |
|
100 |
83.560000 |
12:50:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021100211 |
|
100 |
83.560000 |
12:50:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021200212 |
|
100 |
83.510000 |
12:51:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021300213 |
|
100 |
83.490000 |
12:51:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021400214 |
|
100 |
83.480000 |
12:52:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021500215 |
|
200 |
83.480000 |
12:53:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021600216 |
|
100 |
83.470000 |
12:53:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021700217 |
|
100 |
83.450000 |
12:53:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021800218 |
|
100 |
83.450000 |
12:54:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250021900219 |
|
100 |
83.440000 |
12:54:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022000220 |
|
100 |
83.440000 |
12:54:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022100221 |
|
100 |
83.430000 |
12:55:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022200222 |
|
100 |
83.385000 |
12:55:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022300223 |
|
100 |
83.380000 |
12:56:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022400224 |
|
100 |
83.390000 |
12:56:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022500225 |
|
2 |
83.410000 |
12:57:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022600226 |
|
198 |
83.410000 |
12:57:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022700227 |
|
100 |
83.410000 |
12:57:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022800228 |
|
100 |
83.380000 |
12:57:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250022900229 |
|
100 |
83.360000 |
12:58:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023000230 |
|
100 |
83.360000 |
12:58:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023100231 |
|
100 |
83.380000 |
12:59:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023200232 |
|
100 |
83.430000 |
13:00:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023300233 |
|
100 |
83.430000 |
13:00:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023400234 |
|
100 |
83.440000 |
13:01:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023500235 |
|
100 |
83.440000 |
13:01:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023600236 |
|
100 |
83.440000 |
13:01:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023700237 |
|
200 |
83.490000 |
13:02:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023800238 |
|
100 |
83.490000 |
13:02:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250023900239 |
|
100 |
83.470000 |
13:02:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024000240 |
|
100 |
83.450000 |
13:03:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024100241 |
|
100 |
83.450000 |
13:03:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000100001 |
|
100 |
83.450000 |
13:03:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024200242 |
|
100 |
83.480000 |
13:04:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000200002 |
|
9 |
83.540000 |
13:05:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000300003 |
|
9 |
83.540000 |
13:05:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000400004 |
|
300 |
83.630000 |
13:06:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024300243 |
|
82 |
83.630000 |
13:06:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000500005 |
|
200 |
83.630000 |
13:06:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024400244 |
|
100 |
83.630000 |
13:06:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000600006 |
|
10 |
83.660000 |
13:08:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024500245 |
|
190 |
83.660000 |
13:08:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024600246 |
|
100 |
83.660000 |
13:08:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000700007 |
|
300 |
83.640000 |
13:08:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024700247 |
|
100 |
83.640000 |
13:08:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000800008 |
|
200 |
83.630000 |
13:08:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024800248 |
|
100 |
83.610000 |
13:09:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250024900249 |
|
1 |
83.670000 |
13:10:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040000900009 |
|
4 |
83.680000 |
13:10:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025000250 |
|
296 |
83.680000 |
13:10:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025100251 |
|
99 |
83.680000 |
13:10:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001000010 |
|
100 |
83.660000 |
13:11:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025200252 |
|
27 |
83.670000 |
13:11:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025300253 |
|
173 |
83.670000 |
13:11:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025400254 |
|
100 |
83.670000 |
13:11:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001100011 |
|
100 |
83.640000 |
13:11:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025500255 |
|
100 |
83.610000 |
13:12:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025600256 |
|
28 |
83.610000 |
13:12:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025700257 |
|
4 |
83.640000 |
13:13:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001200012 |
|
172 |
83.660000 |
13:13:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025800258 |
|
96 |
83.660000 |
13:13:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001300013 |
|
100 |
83.660000 |
13:13:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250025900259 |
|
214 |
83.660000 |
13:14:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026000260 |
|
100 |
83.660000 |
13:14:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001400014 |
|
86 |
83.660000 |
13:14:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026100261 |
|
100 |
83.640000 |
13:15:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026200262 |
|
100 |
83.740000 |
13:16:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026300263 |
|
100 |
83.740000 |
13:16:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001500015 |
|
100 |
83.740000 |
13:16:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026400264 |
|
100 |
83.740000 |
13:16:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026500265 |
|
100 |
83.740000 |
13:16:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026600266 |
|
3 |
83.740000 |
13:17:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026700267 |
|
197 |
83.800000 |
13:18:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026800268 |
|
100 |
83.800000 |
13:18:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001600016 |
|
100 |
83.750000 |
13:18:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250026900269 |
|
100 |
83.750000 |
13:18:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027000270 |
|
100 |
83.750000 |
13:18:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027100271 |
|
100 |
83.760000 |
13:19:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027200272 |
|
100 |
83.750000 |
13:19:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027300273 |
|
100 |
83.750000 |
13:19:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001700017 |
|
100 |
83.760000 |
13:20:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027400274 |
|
200 |
83.800000 |
13:21:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027500275 |
|
100 |
83.800000 |
13:21:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001800018 |
|
200 |
83.810000 |
13:21:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027600276 |
|
100 |
83.810000 |
13:21:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027700277 |
|
200 |
83.870000 |
13:22:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027800278 |
|
100 |
83.870000 |
13:22:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040001900019 |
|
100 |
83.910000 |
13:23:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250027900279 |
|
100 |
83.930000 |
13:24:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028000280 |
|
100 |
83.930000 |
13:24:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028100281 |
|
100 |
83.910000 |
13:24:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028200282 |
|
2 |
83.920000 |
13:24:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028300283 |
|
98 |
83.940000 |
13:25:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028400284 |
|
1 |
83.930000 |
13:25:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028500285 |
|
110 |
83.940000 |
13:25:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028600286 |
|
89 |
83.940000 |
13:25:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028700287 |
|
200 |
83.960000 |
13:26:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028800288 |
|
100 |
83.950000 |
13:26:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250028900289 |
|
100 |
83.900000 |
13:26:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002000020 |
|
100 |
83.900000 |
13:26:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002100021 |
|
100 |
83.900000 |
13:26:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029000290 |
|
100 |
83.880000 |
13:27:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029100291 |
|
100 |
83.880000 |
13:27:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002200022 |
|
100 |
83.840000 |
13:27:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029200292 |
|
100 |
83.840000 |
13:28:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029300293 |
|
100 |
83.860000 |
13:29:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029400294 |
|
100 |
83.860000 |
13:29:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002300023 |
|
100 |
83.860000 |
13:29:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029500295 |
|
100 |
83.850000 |
13:29:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029600296 |
|
100 |
83.860000 |
13:29:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029700297 |
|
100 |
83.850000 |
13:30:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029800298 |
|
100 |
83.880000 |
13:30:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002400024 |
|
200 |
83.880000 |
13:30:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250029900299 |
|
3 |
83.870000 |
13:32:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030000300 |
|
297 |
83.900000 |
13:32:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030100301 |
|
100 |
83.900000 |
13:32:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030200302 |
|
100 |
83.900000 |
13:32:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002500025 |
|
100 |
83.900000 |
13:32:47 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030300303 |
|
100 |
83.900000 |
13:33:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030400304 |
|
100 |
83.880000 |
13:33:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002600026 |
|
100 |
83.870000 |
13:33:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030500305 |
|
100 |
83.850000 |
13:33:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030600306 |
|
100 |
83.850000 |
13:34:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030700307 |
|
100 |
83.850000 |
13:34:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030800308 |
|
100 |
83.790000 |
13:34:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002700027 |
|
100 |
83.800000 |
13:35:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250030900309 |
|
100 |
83.800000 |
13:35:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031000310 |
|
100 |
83.790000 |
13:35:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031100311 |
|
100 |
83.780000 |
13:36:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031200312 |
|
100 |
83.770000 |
13:36:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002800028 |
|
100 |
83.770000 |
13:36:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031300313 |
|
200 |
83.780000 |
13:37:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031400314 |
|
2 |
83.790000 |
13:38:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031500315 |
|
198 |
83.800000 |
13:39:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031600316 |
|
200 |
83.780000 |
13:39:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031700317 |
|
100 |
83.800000 |
13:39:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040002900029 |
|
200 |
83.800000 |
13:39:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031800318 |
|
100 |
83.800000 |
13:39:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003000030 |
|
100 |
83.820000 |
13:40:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250031900319 |
|
100 |
83.820000 |
13:40:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032000320 |
|
100 |
83.820000 |
13:40:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032100321 |
|
67 |
83.810000 |
13:41:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003100031 |
|
200 |
83.820000 |
13:41:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032200322 |
|
33 |
83.820000 |
13:41:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003200032 |
|
100 |
83.820000 |
13:41:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032300323 |
|
100 |
83.790000 |
13:42:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032400324 |
|
100 |
83.790000 |
13:42:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003300033 |
|
200 |
83.800000 |
13:43:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032500325 |
|
200 |
83.820000 |
13:44:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032600326 |
|
100 |
83.820000 |
13:44:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003400034 |
|
100 |
83.820000 |
13:44:47 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032700327 |
|
100 |
83.820000 |
13:44:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032800328 |
|
100 |
83.800000 |
13:45:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250032900329 |
|
100 |
83.790000 |
13:45:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033000330 |
|
100 |
83.780000 |
13:45:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003500035 |
|
9 |
83.770000 |
13:46:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033100331 |
|
91 |
83.770000 |
13:46:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033200332 |
|
100 |
83.770000 |
13:46:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033300333 |
|
200 |
83.770000 |
13:47:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033400334 |
|
100 |
83.770000 |
13:47:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003600036 |
|
100 |
83.760000 |
13:47:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033500335 |
|
300 |
83.770000 |
13:48:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033600336 |
|
100 |
83.770000 |
13:48:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003700037 |
|
100 |
83.770000 |
13:49:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033700337 |
|
100 |
83.765000 |
13:49:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033800338 |
|
100 |
83.740000 |
13:49:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250033900339 |
|
100 |
83.740000 |
13:50:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250034000340 |
|
200 |
83.760000 |
13:51:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250034100341 |
|
100 |
83.760000 |
13:51:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003800038 |
|
100 |
83.760000 |
13:51:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250034200342 |
|
100 |
83.750000 |
13:52:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250034300343 |
|
100 |
83.750000 |
13:52:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040003900039 |
|
100 |
83.740000 |
13:52:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312250034400344 |
|
1 |
83.800000 |
13:53:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004000040 |
|
100 |
83.840000 |
13:55:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000100001 |
|
99 |
83.840000 |
13:55:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004100041 |
|
100 |
83.860000 |
13:55:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004200042 |
|
100 |
83.880000 |
13:57:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004300043 |
|
5 |
83.850000 |
13:57:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000200002 |
|
295 |
83.850000 |
13:57:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000300003 |
|
5 |
83.850000 |
13:57:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000400004 |
|
100 |
83.880000 |
13:59:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004400044 |
|
100 |
83.900000 |
14:00:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004500045 |
|
100 |
83.870000 |
14:02:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004600046 |
|
295 |
83.850000 |
14:02:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000500005 |
|
200 |
83.850000 |
14:02:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000600006 |
|
100 |
83.870000 |
14:03:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004700047 |
|
100 |
83.900000 |
14:05:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004800048 |
|
100 |
83.900000 |
14:05:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040004900049 |
|
1 |
83.900000 |
14:11:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005000050 |
|
1 |
83.900000 |
14:11:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005100051 |
|
1 |
83.900000 |
14:11:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005200052 |
|
197 |
83.900000 |
14:12:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005300053 |
|
200 |
83.890000 |
14:12:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005400054 |
|
100 |
83.880000 |
14:12:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005500055 |
|
200 |
83.850000 |
14:13:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000700007 |
|
100 |
83.870000 |
14:14:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005600056 |
|
300 |
83.850000 |
14:14:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000800008 |
|
100 |
83.850000 |
14:14:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070000900009 |
|
100 |
83.850000 |
14:14:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001000010 |
|
200 |
83.850000 |
14:14:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001100011 |
|
200 |
83.850000 |
14:14:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001200012 |
|
200 |
83.850000 |
14:14:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001300013 |
|
100 |
83.850000 |
14:14:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001400014 |
|
200 |
83.850000 |
14:15:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001500015 |
|
100 |
83.860000 |
14:15:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005700057 |
|
100 |
83.850000 |
14:15:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001600016 |
|
200 |
83.850000 |
14:15:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001700017 |
|
100 |
83.880000 |
14:17:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005800058 |
|
400 |
83.850000 |
14:17:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001800018 |
|
100 |
83.840000 |
14:17:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070001900019 |
|
100 |
83.830000 |
14:17:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002000020 |
|
100 |
83.830000 |
14:18:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002100021 |
|
100 |
83.830000 |
14:18:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040005900059 |
|
200 |
83.830000 |
14:18:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002200022 |
|
100 |
83.830000 |
14:18:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002300023 |
|
100 |
83.890000 |
14:20:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006000060 |
|
100 |
83.880000 |
14:20:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006100061 |
|
20 |
83.860000 |
14:22:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006200062 |
|
80 |
83.860000 |
14:22:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006300063 |
|
500 |
83.850000 |
14:23:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002400024 |
|
300 |
83.850000 |
14:23:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002500025 |
|
100 |
83.850000 |
14:23:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002600026 |
|
400 |
83.850000 |
14:23:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002700027 |
|
100 |
83.880000 |
14:24:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006400064 |
|
200 |
83.850000 |
14:24:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002800028 |
|
100 |
83.850000 |
14:24:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070002900029 |
|
100 |
83.840000 |
14:24:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003000030 |
|
100 |
83.840000 |
14:24:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003100031 |
|
100 |
83.820000 |
14:24:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003200032 |
|
100 |
83.820000 |
14:24:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006500065 |
|
200 |
83.810000 |
14:25:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003300033 |
|
27 |
83.810000 |
14:25:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003400034 |
|
73 |
83.810000 |
14:25:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003500035 |
|
100 |
83.810000 |
14:25:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003600036 |
|
100 |
83.820000 |
14:26:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003700037 |
|
100 |
83.820000 |
14:26:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006600066 |
|
100 |
83.810000 |
14:26:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003800038 |
|
100 |
83.810000 |
14:26:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070003900039 |
|
100 |
83.820000 |
14:27:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004000040 |
|
200 |
83.830000 |
14:28:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004100041 |
|
100 |
83.830000 |
14:28:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006700067 |
|
100 |
83.820000 |
14:28:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004200042 |
|
100 |
83.820000 |
14:28:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004300043 |
|
100 |
83.860000 |
14:29:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006800068 |
|
500 |
83.850000 |
14:30:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004400044 |
|
100 |
83.850000 |
14:30:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004500045 |
|
100 |
83.850000 |
14:30:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040006900069 |
|
100 |
83.850000 |
14:30:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004600046 |
|
100 |
83.850000 |
14:30:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004700047 |
|
100 |
83.870000 |
14:31:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007000070 |
|
200 |
83.850000 |
14:31:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004800048 |
|
100 |
83.860000 |
14:33:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007100071 |
|
500 |
83.850000 |
14:33:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070004900049 |
|
200 |
83.850000 |
14:33:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005000050 |
|
100 |
83.830000 |
14:34:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005100051 |
|
100 |
83.810000 |
14:34:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005200052 |
|
100 |
83.810000 |
14:34:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007200072 |
|
100 |
83.810000 |
14:34:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005300053 |
|
100 |
83.780000 |
14:34:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005400054 |
|
5 |
83.780000 |
14:35:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005500055 |
|
95 |
83.780000 |
14:35:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005600056 |
|
100 |
83.780000 |
14:35:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005700057 |
|
100 |
83.880000 |
14:38:33 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007300073 |
|
34 |
83.890000 |
14:38:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007400074 |
|
66 |
83.890000 |
14:38:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007500075 |
|
100 |
83.890000 |
14:38:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007600076 |
|
100 |
83.880000 |
14:39:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007700077 |
|
400 |
83.850000 |
14:41:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005800058 |
|
96 |
83.840000 |
14:41:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070005900059 |
|
4 |
83.840000 |
14:41:00 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006000060 |
|
100 |
83.855000 |
14:41:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007800078 |
|
100 |
83.850000 |
14:41:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006100061 |
|
100 |
83.840000 |
14:41:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006200062 |
|
100 |
83.850000 |
14:41:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006300063 |
|
200 |
83.850000 |
14:42:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006400064 |
|
100 |
83.850000 |
14:42:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006500065 |
|
18 |
83.850000 |
14:42:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040007900079 |
|
100 |
83.850000 |
14:42:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006600066 |
|
82 |
83.850000 |
14:42:59 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040008000080 |
|
100 |
83.840000 |
14:43:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006700067 |
|
100 |
83.830000 |
14:43:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006800068 |
|
100 |
83.840000 |
14:43:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070006900069 |
|
99 |
83.830000 |
14:44:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070007000070 |
|
1 |
83.840000 |
14:44:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313325070007100071 |
|
100 |
83.840000 |
14:44:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313319040008100081 |
|
100 |
83.730000 |
14:46:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000100001 |
|
100 |
83.730000 |
14:46:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000200002 |
|
300 |
83.720000 |
14:46:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000300003 |
|
100 |
83.710000 |
14:46:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000400004 |
|
100 |
83.720000 |
14:46:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000500005 |
|
200 |
83.760000 |
14:47:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000600006 |
|
100 |
83.740000 |
14:47:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000700007 |
|
100 |
83.730000 |
14:47:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000800008 |
|
100 |
83.730000 |
14:47:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440000900009 |
|
100 |
83.730000 |
14:47:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001000010 |
|
200 |
83.730000 |
14:48:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001100011 |
|
34 |
83.730000 |
14:48:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001200012 |
|
366 |
83.730000 |
14:48:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001300013 |
|
100 |
83.720000 |
14:48:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001400014 |
|
100 |
83.660000 |
14:49:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001500015 |
|
100 |
83.650000 |
14:49:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001600016 |
|
97 |
83.650000 |
14:49:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001700017 |
|
3 |
83.650000 |
14:49:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001800018 |
|
100 |
83.650000 |
14:50:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440001900019 |
|
100 |
83.650000 |
14:50:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002000020 |
|
100 |
83.650000 |
14:50:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002100021 |
|
200 |
83.650000 |
14:50:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002200022 |
|
100 |
83.650000 |
14:50:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002300023 |
|
100 |
83.660000 |
14:51:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002400024 |
|
100 |
83.660000 |
14:51:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002500025 |
|
43 |
83.660000 |
14:51:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002600026 |
|
57 |
83.660000 |
14:51:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002700027 |
|
141 |
83.690000 |
14:52:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002800028 |
|
59 |
83.690000 |
14:52:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440002900029 |
|
100 |
83.690000 |
14:52:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003000030 |
|
100 |
83.690000 |
14:52:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003100031 |
|
100 |
83.690000 |
14:52:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003200032 |
|
100 |
83.690000 |
14:52:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003300033 |
|
100 |
83.670000 |
14:53:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003400034 |
|
100 |
83.660000 |
14:53:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003500035 |
|
100 |
83.660000 |
14:53:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003600036 |
|
200 |
83.690000 |
14:55:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003700037 |
|
300 |
83.720000 |
14:55:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003800038 |
|
200 |
83.720000 |
14:55:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440003900039 |
|
200 |
83.720000 |
14:55:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004000040 |
|
500 |
83.790000 |
14:56:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004100041 |
|
100 |
83.780000 |
14:57:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004200042 |
|
100 |
83.780000 |
14:57:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004300043 |
|
100 |
83.780000 |
14:57:28 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004400044 |
|
100 |
83.770000 |
14:57:37 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004500045 |
|
100 |
83.750000 |
14:57:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004600046 |
|
100 |
83.730000 |
14:58:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004700047 |
|
100 |
83.710000 |
14:58:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004800048 |
|
100 |
83.700000 |
14:58:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440004900049 |
|
100 |
83.690000 |
14:58:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005000050 |
|
100 |
83.690000 |
14:58:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005100051 |
|
100 |
83.680000 |
14:59:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005200052 |
|
100 |
83.670000 |
14:59:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005300053 |
|
100 |
83.670000 |
14:59:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005400054 |
|
200 |
83.670000 |
15:00:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005500055 |
|
100 |
83.670000 |
15:00:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005600056 |
|
100 |
83.650000 |
15:00:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005700057 |
|
100 |
83.640000 |
15:00:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005800058 |
|
100 |
83.610000 |
15:00:55 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440005900059 |
|
200 |
83.620000 |
15:01:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006000060 |
|
100 |
83.600000 |
15:01:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006100061 |
|
200 |
83.590000 |
15:01:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006200062 |
|
100 |
83.590000 |
15:02:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006300063 |
|
100 |
83.570000 |
15:02:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006400064 |
|
100 |
83.600000 |
15:02:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006500065 |
|
100 |
83.600000 |
15:02:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006600066 |
|
100 |
83.600000 |
15:02:58 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006700067 |
|
200 |
83.590000 |
15:03:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006800068 |
|
100 |
83.590000 |
15:03:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440006900069 |
|
100 |
83.590000 |
15:03:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007000070 |
|
100 |
83.590000 |
15:04:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007100071 |
|
100 |
83.590000 |
15:04:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007200072 |
|
100 |
83.590000 |
15:04:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007300073 |
|
100 |
83.590000 |
15:04:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007400074 |
|
100 |
83.590000 |
15:05:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007500075 |
|
100 |
83.590000 |
15:05:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007600076 |
|
100 |
83.650000 |
15:05:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007700077 |
|
100 |
83.640000 |
15:06:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007800078 |
|
200 |
83.640000 |
15:06:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440007900079 |
|
100 |
83.640000 |
15:06:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008000080 |
|
100 |
83.640000 |
15:06:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008100081 |
|
100 |
83.640000 |
15:06:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008200082 |
|
100 |
83.630000 |
15:06:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008300083 |
|
100 |
83.640000 |
15:07:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008400084 |
|
51 |
83.650000 |
15:07:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008500085 |
|
100 |
83.650000 |
15:07:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008600086 |
|
149 |
83.650000 |
15:07:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008700087 |
|
100 |
83.640000 |
15:07:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008800088 |
|
100 |
83.650000 |
15:08:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440008900089 |
|
100 |
83.640000 |
15:08:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009000090 |
|
100 |
83.640000 |
15:08:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009100091 |
|
100 |
83.640000 |
15:08:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009200092 |
|
100 |
83.620000 |
15:09:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009300093 |
|
100 |
83.620000 |
15:09:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009400094 |
|
100 |
83.620000 |
15:09:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009500095 |
|
100 |
83.600000 |
15:09:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009600096 |
|
100 |
83.590000 |
15:09:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009700097 |
|
100 |
83.580000 |
15:10:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009800098 |
|
100 |
83.580000 |
15:10:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440009900099 |
|
100 |
83.580000 |
15:10:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010000100 |
|
100 |
83.580000 |
15:10:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010100101 |
|
200 |
83.590000 |
15:11:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010200102 |
|
100 |
83.590000 |
15:11:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010300103 |
|
100 |
83.630000 |
15:11:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010400104 |
|
100 |
83.630000 |
15:11:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010500105 |
|
100 |
83.620000 |
15:11:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010600106 |
|
47 |
83.630000 |
15:12:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010700107 |
|
53 |
83.640000 |
15:12:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010800108 |
|
100 |
83.630000 |
15:12:20 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440010900109 |
|
100 |
83.630000 |
15:12:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011000110 |
|
100 |
83.630000 |
15:12:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011100111 |
|
400 |
83.650000 |
15:13:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011200112 |
|
100 |
83.650000 |
15:13:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011300113 |
|
100 |
83.650000 |
15:13:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011400114 |
|
100 |
83.640000 |
15:14:04 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011500115 |
|
100 |
83.650000 |
15:14:27 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011600116 |
|
100 |
83.650000 |
15:14:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011700117 |
|
100 |
83.640000 |
15:14:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011800118 |
|
100 |
83.640000 |
15:14:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440011900119 |
|
100 |
83.640000 |
15:15:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012000120 |
|
100 |
83.640000 |
15:15:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012100121 |
|
100 |
83.640000 |
15:15:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012200122 |
|
100 |
83.640000 |
15:15:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012300123 |
|
100 |
83.670000 |
15:15:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012400124 |
|
100 |
83.670000 |
15:15:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012500125 |
|
100 |
83.670000 |
15:16:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012600126 |
|
100 |
83.650000 |
15:16:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012700127 |
|
100 |
83.650000 |
15:16:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012800128 |
|
100 |
83.650000 |
15:16:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440012900129 |
|
100 |
83.620000 |
15:16:52 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013000130 |
|
100 |
83.620000 |
15:16:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013100131 |
|
100 |
83.630000 |
15:17:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013200132 |
|
100 |
83.630000 |
15:17:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013300133 |
|
100 |
83.620000 |
15:17:31 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013400134 |
|
100 |
83.620000 |
15:17:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013500135 |
|
100 |
83.630000 |
15:18:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013800138 |
|
100 |
83.630000 |
15:18:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440013900139 |
|
100 |
83.630000 |
15:18:26 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014000140 |
|
100 |
83.630000 |
15:18:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014100141 |
|
100 |
83.630000 |
15:18:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014200142 |
|
100 |
83.630000 |
15:18:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014300143 |
|
100 |
83.630000 |
15:19:12 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014400144 |
|
100 |
83.630000 |
15:19:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014500145 |
|
100 |
83.630000 |
15:20:32 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014600146 |
|
100 |
83.620000 |
15:20:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014700147 |
|
100 |
83.610000 |
15:20:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014800148 |
|
100 |
83.580000 |
15:21:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440014900149 |
|
100 |
83.580000 |
15:21:40 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015000150 |
|
100 |
83.580000 |
15:22:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015100151 |
|
68 |
83.600000 |
15:22:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015200152 |
|
32 |
83.600000 |
15:22:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015300153 |
|
100 |
83.650000 |
15:23:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015400154 |
|
100 |
83.650000 |
15:23:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015500155 |
|
100 |
83.720000 |
15:24:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015600156 |
|
100 |
83.740000 |
15:24:19 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015700157 |
|
100 |
83.730000 |
15:24:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015800158 |
|
100 |
83.680000 |
15:25:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440015900159 |
|
100 |
83.670000 |
15:25:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016000160 |
|
100 |
83.680000 |
15:25:50 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016100161 |
|
100 |
83.660000 |
15:26:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016200162 |
|
100 |
83.650000 |
15:26:38 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016300163 |
|
100 |
83.640000 |
15:27:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016400164 |
|
100 |
83.710000 |
15:27:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016500165 |
|
100 |
83.710000 |
15:27:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016600166 |
|
100 |
83.730000 |
15:28:10 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016700167 |
|
100 |
83.710000 |
15:28:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016800168 |
|
100 |
83.700000 |
15:28:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440016900169 |
|
26 |
83.660000 |
15:29:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017000170 |
|
74 |
83.660000 |
15:29:22 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017100171 |
|
100 |
83.630000 |
15:29:48 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017200172 |
|
100 |
83.610000 |
15:30:14 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017300173 |
|
100 |
83.590000 |
15:30:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017400174 |
|
100 |
83.590000 |
15:30:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017500175 |
|
100 |
83.560000 |
15:31:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017600176 |
|
100 |
83.560000 |
15:31:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017700177 |
|
100 |
83.540000 |
15:31:36 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017800178 |
|
100 |
83.520000 |
15:31:57 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440017900179 |
|
100 |
83.490000 |
15:32:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018000180 |
|
100 |
83.480000 |
15:32:39 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018100181 |
|
100 |
83.470000 |
15:32:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018200182 |
|
100 |
83.470000 |
15:33:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018300183 |
|
100 |
83.510000 |
15:33:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018400184 |
|
100 |
83.510000 |
15:33:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018500185 |
|
100 |
83.500000 |
15:34:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018600186 |
|
100 |
83.500000 |
15:34:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018700187 |
|
100 |
83.470000 |
15:34:47 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018800188 |
|
100 |
83.470000 |
15:35:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440018900189 |
|
100 |
83.490000 |
15:35:16 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019000190 |
|
100 |
83.490000 |
15:35:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019100191 |
|
100 |
83.460000 |
15:35:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019200192 |
|
100 |
83.480000 |
15:36:07 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019300193 |
|
100 |
83.460000 |
15:36:24 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019400194 |
|
100 |
83.450000 |
15:36:43 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019500195 |
|
100 |
83.430000 |
15:36:56 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019600196 |
|
200 |
83.410000 |
15:37:35 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019700197 |
|
100 |
83.410000 |
15:37:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019800198 |
|
100 |
83.390000 |
15:38:06 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440019900199 |
|
100 |
83.400000 |
15:38:15 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020000200 |
|
100 |
83.390000 |
15:38:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020100201 |
|
100 |
83.370000 |
15:38:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020200202 |
|
100 |
83.360000 |
15:39:03 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020300203 |
|
100 |
83.360000 |
15:39:17 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020400204 |
|
100 |
83.380000 |
15:39:49 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020500205 |
|
100 |
83.380000 |
15:39:54 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020600206 |
|
100 |
83.370000 |
15:40:08 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020700207 |
|
100 |
83.370000 |
15:40:18 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020800208 |
|
100 |
83.370000 |
15:40:34 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440020900209 |
|
100 |
83.370000 |
15:40:45 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021000210 |
|
100 |
83.370000 |
15:41:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021100211 |
|
100 |
83.370000 |
15:41:09 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021200212 |
|
100 |
83.390000 |
15:41:51 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021300213 |
|
200 |
83.400000 |
15:41:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021400214 |
|
100 |
83.400000 |
15:42:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021500215 |
|
100 |
83.400000 |
15:42:23 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021600216 |
|
100 |
83.410000 |
15:42:29 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021700217 |
|
100 |
83.410000 |
15:42:41 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021800218 |
|
100 |
83.410000 |
15:42:53 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440021900219 |
|
100 |
83.410000 |
15:43:11 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022000220 |
|
100 |
83.390000 |
15:43:21 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022100221 |
|
100 |
83.370000 |
15:43:30 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022200222 |
|
100 |
83.360000 |
15:43:46 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022300223 |
|
100 |
83.350000 |
15:44:01 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022400224 |
|
100 |
83.350000 |
15:44:13 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022500225 |
|
100 |
83.360000 |
15:44:42 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022600226 |
|
100 |
83.440000 |
15:45:05 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022700227 |
|
100 |
83.450000 |
15:45:25 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022800228 |
|
100 |
83.450000 |
15:45:44 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440022900229 |
|
100 |
83.450000 |
15:46:02 15/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313368440023000230 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV