Transaction in Own Shares
19th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
47,621 |
$84.2090 |
$84.69 |
$83.80 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,742,656 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital |
|
||||||
|
US Broker code (CRD#): |
229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
18th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$84.2090 |
47,621 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
83.880000 |
09:30:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000100001 |
|
100 |
83.940000 |
09:30:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000200002 |
|
100 |
84.030000 |
09:31:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000300003 |
|
100 |
84.110000 |
09:31:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000400004 |
|
100 |
84.090000 |
09:31:30 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000500005 |
|
100 |
84.180000 |
09:31:47 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000600006 |
|
100 |
84.140000 |
09:32:04 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000700007 |
|
100 |
84.180000 |
09:32:27 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000800008 |
|
100 |
84.170000 |
09:32:34 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910000900009 |
|
100 |
84.100000 |
09:33:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001000010 |
|
100 |
84.210000 |
09:33:18 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001100011 |
|
100 |
84.210000 |
09:33:30 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001200012 |
|
200 |
84.200000 |
09:34:14 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001300013 |
|
100 |
84.140000 |
09:34:16 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001400014 |
|
100 |
84.160000 |
09:35:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001500015 |
|
100 |
84.150000 |
09:35:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001600016 |
|
100 |
84.150000 |
09:35:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001700017 |
|
100 |
84.180000 |
09:35:39 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001800018 |
|
100 |
84.170000 |
09:35:47 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910001900019 |
|
100 |
84.090000 |
09:36:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002000020 |
|
100 |
84.090000 |
09:36:27 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002100021 |
|
100 |
84.080000 |
09:36:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002200022 |
|
100 |
84.060000 |
09:37:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002300023 |
|
100 |
84.090000 |
09:37:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002400024 |
|
100 |
84.070000 |
09:38:00 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002500025 |
|
100 |
84.060000 |
09:38:19 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002600026 |
|
100 |
84.080000 |
09:38:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002700027 |
|
100 |
84.150000 |
09:39:06 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002800028 |
|
100 |
84.100000 |
09:39:17 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910002900029 |
|
100 |
84.040000 |
09:39:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003000030 |
|
100 |
84.000000 |
09:40:18 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003100031 |
|
200 |
84.220000 |
09:41:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003200032 |
|
100 |
84.160000 |
09:41:54 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003300033 |
|
100 |
84.150000 |
09:42:19 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003400034 |
|
100 |
84.150000 |
09:42:46 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003500035 |
|
100 |
84.140000 |
09:43:18 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003600036 |
|
100 |
84.150000 |
09:43:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003700037 |
|
100 |
84.150000 |
09:44:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003800038 |
|
100 |
84.140000 |
09:44:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910003900039 |
|
100 |
84.090000 |
09:45:23 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004000040 |
|
100 |
84.040000 |
09:45:50 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004100041 |
|
100 |
84.010000 |
09:46:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004200042 |
|
100 |
83.940000 |
09:46:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004300043 |
|
100 |
83.930000 |
09:47:22 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004400044 |
|
100 |
83.940000 |
09:47:54 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004500045 |
|
100 |
83.900000 |
09:48:32 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004600046 |
|
100 |
83.850000 |
09:48:46 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004700047 |
|
100 |
83.810000 |
09:49:18 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004800048 |
|
200 |
83.880000 |
09:50:27 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910004900049 |
|
100 |
83.930000 |
09:50:54 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005000050 |
|
100 |
83.920000 |
09:51:24 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005100051 |
|
100 |
83.850000 |
09:51:54 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005200052 |
|
44 |
83.890000 |
09:52:41 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005300053 |
|
56 |
83.890000 |
09:52:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005400054 |
|
100 |
83.890000 |
09:53:03 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005500055 |
|
100 |
83.880000 |
09:53:29 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005600056 |
|
100 |
83.880000 |
09:54:08 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005700057 |
|
200 |
83.890000 |
09:55:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005800058 |
|
17 |
83.890000 |
09:55:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910005900059 |
|
83 |
83.890000 |
09:55:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006000060 |
|
100 |
83.890000 |
09:56:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006100061 |
|
100 |
83.850000 |
09:56:51 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006200062 |
|
100 |
83.840000 |
09:57:16 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006300063 |
|
100 |
83.850000 |
09:58:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006400064 |
|
100 |
83.860000 |
09:58:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006500065 |
|
100 |
83.850000 |
09:58:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006600066 |
|
100 |
83.830000 |
09:59:33 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006700067 |
|
100 |
83.800000 |
10:00:06 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006800068 |
|
100 |
83.810000 |
10:00:33 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910006900069 |
|
100 |
83.840000 |
10:01:16 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007000070 |
|
100 |
83.840000 |
10:01:31 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007100071 |
|
100 |
83.820000 |
10:01:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007200072 |
|
100 |
83.800000 |
10:02:36 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007300073 |
|
100 |
83.820000 |
10:02:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007400074 |
|
100 |
83.850000 |
10:03:26 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007500075 |
|
100 |
83.830000 |
10:03:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007600076 |
|
100 |
83.860000 |
10:04:27 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007700077 |
|
100 |
83.860000 |
10:04:58 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007800078 |
|
100 |
83.850000 |
10:05:24 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910007900079 |
|
100 |
83.910000 |
10:06:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008000080 |
|
100 |
83.900000 |
10:06:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008100081 |
|
100 |
83.900000 |
10:07:14 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008200082 |
|
100 |
83.910000 |
10:07:53 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008300083 |
|
100 |
83.970000 |
10:08:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008400084 |
|
100 |
83.970000 |
10:09:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008500085 |
|
10 |
83.970000 |
10:09:22 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008600086 |
|
10 |
83.970000 |
10:09:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008700087 |
|
80 |
83.970000 |
10:09:46 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008800088 |
|
100 |
83.970000 |
10:09:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910008900089 |
|
100 |
83.990000 |
10:10:40 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009000090 |
|
100 |
84.020000 |
10:11:08 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009100091 |
|
100 |
84.040000 |
10:11:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009200092 |
|
100 |
84.020000 |
10:12:29 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009300093 |
|
100 |
83.980000 |
10:12:58 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009400094 |
|
100 |
83.940000 |
10:13:33 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009500095 |
|
100 |
83.930000 |
10:14:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009600096 |
|
100 |
83.950000 |
10:14:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009700097 |
|
100 |
83.960000 |
10:15:34 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009800098 |
|
100 |
83.980000 |
10:16:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910009900099 |
|
100 |
83.980000 |
10:16:33 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010000100 |
|
100 |
83.960000 |
10:17:41 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010100101 |
|
18 |
83.950000 |
10:17:53 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010200102 |
|
82 |
83.960000 |
10:17:53 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010300103 |
|
100 |
84.060000 |
10:18:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010400104 |
|
100 |
84.060000 |
10:19:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010500105 |
|
100 |
84.060000 |
10:19:45 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010600106 |
|
5 |
84.020000 |
10:20:26 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010700107 |
|
95 |
84.020000 |
10:20:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010800108 |
|
100 |
84.020000 |
10:20:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910010900109 |
|
100 |
84.020000 |
10:21:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011000110 |
|
10 |
84.020000 |
10:22:46 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011100111 |
|
90 |
84.020000 |
10:22:49 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011200112 |
|
100 |
84.010000 |
10:22:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011300113 |
|
10 |
84.000000 |
10:23:41 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011400114 |
|
10 |
84.000000 |
10:23:47 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011500115 |
|
8 |
84.020000 |
10:23:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011600116 |
|
72 |
84.030000 |
10:24:03 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011700117 |
|
100 |
84.030000 |
10:24:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011800118 |
|
100 |
83.980000 |
10:24:41 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910011900119 |
|
100 |
84.000000 |
10:25:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012000120 |
|
100 |
84.060000 |
10:26:06 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012100121 |
|
100 |
84.070000 |
10:26:31 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012200122 |
|
100 |
84.060000 |
10:27:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012300123 |
|
100 |
84.010000 |
10:27:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012400124 |
|
100 |
84.030000 |
10:28:45 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012500125 |
|
100 |
84.010000 |
10:29:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012600126 |
|
100 |
83.960000 |
10:29:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012700127 |
|
200 |
84.060000 |
10:30:58 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012800128 |
|
100 |
84.040000 |
10:31:47 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910012900129 |
|
100 |
84.090000 |
10:32:26 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013000130 |
|
100 |
84.020000 |
10:32:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013100131 |
|
100 |
84.020000 |
10:33:29 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013200132 |
|
100 |
84.000000 |
10:34:05 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013300133 |
|
100 |
84.020000 |
10:34:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013400134 |
|
100 |
83.990000 |
10:35:16 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013500135 |
|
100 |
84.020000 |
10:36:03 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013600136 |
|
100 |
84.030000 |
10:36:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013700137 |
|
100 |
84.040000 |
10:37:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013800138 |
|
100 |
84.040000 |
10:38:00 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910013900139 |
|
100 |
84.020000 |
10:38:31 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014000140 |
|
100 |
84.010000 |
10:39:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014100141 |
|
100 |
84.010000 |
10:39:51 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014200142 |
|
100 |
83.980000 |
10:40:40 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014300143 |
|
100 |
84.000000 |
10:41:16 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014400144 |
|
10 |
84.000000 |
10:42:14 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014500145 |
|
90 |
84.000000 |
10:42:20 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014600146 |
|
35 |
84.010000 |
10:42:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014700147 |
|
65 |
84.020000 |
10:42:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014800148 |
|
90 |
83.980000 |
10:43:22 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910014900149 |
|
1 |
83.980000 |
10:43:31 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910015000150 |
|
13 |
83.990000 |
10:43:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910015100151 |
|
96 |
83.990000 |
10:44:03 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910015200152 |
|
100 |
83.960000 |
10:44:42 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910015300153 |
|
100 |
83.950000 |
10:45:19 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910015400154 |
|
100 |
83.950000 |
10:46:01 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313167910015500155 |
|
100 |
83.940000 |
10:47:31 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000100001 |
|
100 |
83.980000 |
10:47:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000200002 |
|
100 |
83.980000 |
10:48:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000300003 |
|
200 |
84.000000 |
10:50:07 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000400004 |
|
100 |
84.000000 |
10:50:08 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000500005 |
|
100 |
84.000000 |
10:50:10 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000600006 |
|
100 |
83.970000 |
10:50:38 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000700007 |
|
100 |
83.950000 |
10:50:53 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000800008 |
|
100 |
83.960000 |
10:51:23 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290000900009 |
|
100 |
83.950000 |
10:52:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001000010 |
|
18 |
83.960000 |
10:52:24 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001100011 |
|
82 |
83.960000 |
10:52:25 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001200012 |
|
100 |
83.960000 |
10:52:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001300013 |
|
100 |
83.980000 |
10:53:14 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001400014 |
|
100 |
84.000000 |
10:55:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001500015 |
|
200 |
84.000000 |
10:56:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001600016 |
|
8 |
84.000000 |
10:56:22 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001700017 |
|
92 |
84.000000 |
10:56:34 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001800018 |
|
5 |
83.990000 |
10:56:35 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290001900019 |
|
95 |
83.990000 |
10:56:42 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002000020 |
|
100 |
83.990000 |
10:56:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002100021 |
|
100 |
84.000000 |
10:56:51 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002200022 |
|
100 |
84.000000 |
10:59:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002300023 |
|
100 |
84.000000 |
11:00:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002400024 |
|
100 |
83.990000 |
11:00:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002500025 |
|
100 |
84.000000 |
11:05:34 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002600026 |
|
100 |
83.980000 |
11:05:35 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002700027 |
|
100 |
83.980000 |
11:05:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002800028 |
|
100 |
83.980000 |
11:05:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290002900029 |
|
78 |
83.980000 |
11:05:45 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003000030 |
|
122 |
83.980000 |
11:05:46 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003100031 |
|
100 |
83.980000 |
11:05:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003200032 |
|
100 |
84.000000 |
11:06:49 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003300033 |
|
100 |
84.000000 |
11:08:36 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003400034 |
|
200 |
83.990000 |
11:08:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003500035 |
|
200 |
83.990000 |
11:08:50 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003600036 |
|
100 |
83.980000 |
11:09:19 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003700037 |
|
100 |
83.930000 |
11:10:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003800038 |
|
100 |
83.930000 |
11:10:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290003900039 |
|
100 |
83.950000 |
11:11:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004000040 |
|
100 |
83.920000 |
11:12:42 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004100041 |
|
4 |
83.910000 |
11:13:38 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004200042 |
|
96 |
83.940000 |
11:13:51 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004300043 |
|
100 |
83.960000 |
11:14:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004400044 |
|
100 |
83.940000 |
11:14:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004500045 |
|
100 |
83.960000 |
11:15:44 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004600046 |
|
100 |
83.960000 |
11:16:25 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004700047 |
|
34 |
83.960000 |
11:17:28 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004800048 |
|
66 |
83.960000 |
11:17:38 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290004900049 |
|
10 |
83.950000 |
11:18:10 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005000050 |
|
18 |
83.950000 |
11:18:35 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005100051 |
|
10 |
83.950000 |
11:18:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005200052 |
|
62 |
83.950000 |
11:18:59 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005300053 |
|
100 |
83.950000 |
11:19:01 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005400054 |
|
100 |
83.930000 |
11:19:36 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005500055 |
|
100 |
83.920000 |
11:20:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005600056 |
|
100 |
83.890000 |
11:21:32 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005700057 |
|
100 |
83.890000 |
11:22:05 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005800058 |
|
100 |
83.870000 |
11:22:35 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290005900059 |
|
100 |
83.950000 |
11:24:50 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006000060 |
|
100 |
83.910000 |
11:24:50 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006100061 |
|
100 |
83.930000 |
11:25:19 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006200062 |
|
100 |
83.920000 |
11:25:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006300063 |
|
100 |
83.910000 |
11:26:31 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006400064 |
|
76 |
83.910000 |
11:27:28 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006500065 |
|
1 |
83.920000 |
11:27:38 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006600066 |
|
123 |
83.930000 |
11:28:05 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006700067 |
|
100 |
83.920000 |
11:28:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006800068 |
|
100 |
83.910000 |
11:30:07 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290006900069 |
|
100 |
83.920000 |
11:30:33 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007000070 |
|
100 |
83.890000 |
11:31:36 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007100071 |
|
100 |
83.880000 |
11:32:02 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007200072 |
|
100 |
83.870000 |
11:32:38 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007300073 |
|
100 |
83.870000 |
11:33:23 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007400074 |
|
100 |
83.880000 |
11:34:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007500075 |
|
100 |
83.870000 |
11:35:10 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007600076 |
|
100 |
83.870000 |
11:35:38 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007700077 |
|
3 |
83.890000 |
11:36:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007800078 |
|
97 |
83.890000 |
11:36:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290007900079 |
|
100 |
83.880000 |
11:37:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008000080 |
|
100 |
83.890000 |
11:38:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008100081 |
|
100 |
83.880000 |
11:39:22 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008200082 |
|
100 |
83.880000 |
11:39:48 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008300083 |
|
100 |
83.880000 |
11:40:40 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008400084 |
|
100 |
83.930000 |
11:41:50 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008500085 |
|
100 |
83.920000 |
11:42:36 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008600086 |
|
100 |
83.900000 |
11:43:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008700087 |
|
100 |
83.920000 |
11:44:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008800088 |
|
100 |
83.930000 |
11:45:07 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290008900089 |
|
100 |
83.930000 |
11:46:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009000090 |
|
100 |
83.920000 |
11:46:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009100091 |
|
100 |
83.920000 |
11:47:30 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009200092 |
|
100 |
83.950000 |
11:48:40 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009300093 |
|
100 |
83.950000 |
11:49:33 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009400094 |
|
100 |
83.930000 |
11:50:20 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009500095 |
|
100 |
83.920000 |
11:51:04 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009600096 |
|
100 |
83.900000 |
11:52:03 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009700097 |
|
100 |
83.920000 |
11:53:08 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009800098 |
|
60 |
83.940000 |
11:54:07 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290009900099 |
|
2 |
83.950000 |
11:54:16 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010000100 |
|
38 |
83.950000 |
11:54:26 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010100101 |
|
100 |
83.950000 |
11:55:08 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010200102 |
|
100 |
83.940000 |
11:55:52 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010300103 |
|
15 |
83.950000 |
11:57:19 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010400104 |
|
6 |
84.000000 |
11:57:40 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010500105 |
|
10 |
84.000000 |
11:57:51 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010600106 |
|
69 |
84.000000 |
11:58:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010700107 |
|
100 |
84.000000 |
11:58:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010800108 |
|
100 |
83.980000 |
11:58:34 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290010900109 |
|
100 |
83.970000 |
11:59:29 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011000110 |
|
1 |
83.970000 |
12:00:09 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011100111 |
|
9 |
83.970000 |
12:00:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011200112 |
|
90 |
83.970000 |
12:00:20 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011300113 |
|
100 |
83.980000 |
12:01:42 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011400114 |
|
1 |
83.970000 |
12:02:10 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011500115 |
|
99 |
83.970000 |
12:02:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011600116 |
|
100 |
83.910000 |
12:02:59 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011700117 |
|
100 |
83.930000 |
12:04:12 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011800118 |
|
100 |
83.920000 |
12:04:43 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290011900119 |
|
100 |
83.900000 |
12:05:34 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012000120 |
|
100 |
83.900000 |
12:06:26 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012100121 |
|
84 |
83.920000 |
12:08:06 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012200122 |
|
116 |
83.920000 |
12:08:20 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012300123 |
|
100 |
83.920000 |
12:09:18 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012400124 |
|
100 |
83.900000 |
12:10:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012500125 |
|
100 |
83.900000 |
12:11:07 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012600126 |
|
5 |
83.920000 |
12:13:36 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012700127 |
|
195 |
83.940000 |
12:14:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012800128 |
|
100 |
83.940000 |
12:14:14 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290012900129 |
|
6 |
83.960000 |
12:15:00 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013000130 |
|
94 |
83.960000 |
12:15:07 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013100131 |
|
5 |
83.920000 |
12:15:56 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013200132 |
|
95 |
83.920000 |
12:16:00 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013300133 |
|
57 |
83.980000 |
12:16:54 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013400134 |
|
43 |
84.000000 |
12:18:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013500135 |
|
46 |
83.990000 |
12:19:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013600136 |
|
54 |
83.990000 |
12:19:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013700137 |
|
100 |
83.990000 |
12:20:01 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013800138 |
|
18 |
84.000000 |
12:20:37 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290013900139 |
|
182 |
84.000000 |
12:20:50 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313273290014000140 |
|
1942 |
84.250000 |
15:45:11 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313353680000100001 |
|
2279 |
84.250000 |
15:46:22 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313353680000200002 |
|
600 |
84.250000 |
15:46:23 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313353680000300003 |
|
614 |
84.500000 |
15:33:39 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000100001 |
|
1227 |
84.500000 |
15:33:40 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000200002 |
|
333 |
84.500000 |
15:33:51 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000300003 |
|
234 |
84.500000 |
15:33:55 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000400004 |
|
100 |
84.500000 |
15:34:21 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000500005 |
|
1190 |
84.500000 |
15:34:57 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000600006 |
|
100 |
84.500000 |
15:35:09 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000700007 |
|
1031 |
84.500000 |
15:35:13 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000800008 |
|
171 |
84.500000 |
15:35:15 18/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313289040000900009 |
|
1 |
84.600000 |
15:23:57 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014EF8F |
|
199 |
84.600000 |
15:23:57 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014EFA7 |
|
200 |
84.600000 |
15:23:57 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014EFA9 |
|
200 |
84.600000 |
15:23:57 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014EFAB |
|
56 |
84.600000 |
15:23:58 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014EFC5 |
|
100 |
84.600000 |
15:23:59 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F00E |
|
44 |
84.600000 |
15:24:07 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F455 |
|
200 |
84.600000 |
15:24:07 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F456 |
|
100 |
84.600000 |
15:24:07 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F457 |
|
100 |
84.600000 |
15:24:07 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F459 |
|
36 |
84.600000 |
15:24:08 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F46F |
|
3 |
84.600000 |
15:24:08 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F471 |
|
61 |
84.600000 |
15:24:09 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F496 |
|
39 |
84.600000 |
15:24:09 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F497 |
|
15 |
84.600000 |
15:24:09 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F498 |
|
100 |
84.600000 |
15:24:12 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F547 |
|
200 |
84.600000 |
15:24:12 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F549 |
|
46 |
84.600000 |
15:24:12 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F54A |
|
19 |
84.600000 |
15:24:13 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F592 |
|
181 |
84.600000 |
15:24:15 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F62A |
|
200 |
84.600000 |
15:24:16 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F677 |
|
200 |
84.600000 |
15:24:16 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F679 |
|
200 |
84.600000 |
15:24:16 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014F67A |
|
100 |
84.600000 |
15:24:29 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014FA08 |
|
100 |
84.600000 |
15:24:29 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014FA09 |
|
200 |
84.600000 |
15:24:35 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014FC29 |
|
100 |
84.600000 |
15:24:38 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014FCD0 |
|
340 |
84.550000 |
15:29:06 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB140000000000154D95 |
|
45 |
84.550000 |
15:29:06 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB140000000000154D96 |
|
115 |
84.550000 |
15:29:06 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB140000000000154D97 |
|
33 |
84.550000 |
15:29:15 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB140000000000154FF9 |
|
467 |
84.550000 |
15:29:15 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB140000000000154FFA |
|
226 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E1 |
|
239 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E2 |
|
35 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E4 |
|
150 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E5 |
|
176 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E6 |
|
174 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E7 |
|
174 |
84.550000 |
15:31:13 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001575E8 |
|
379 |
84.550000 |
15:32:23 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001589AE |
|
121 |
84.550000 |
15:32:23 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001589AF |
|
176 |
84.550000 |
15:32:23 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001589B1 |
|
150 |
84.550000 |
15:32:23 18/03/2024 |
XNYS |
PILA1CMAP1426000A420D9DEB1400000000001589B2 |
|
500 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014924B |
|
100 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014924C |
|
113 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014924E |
|
344 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014924F |
|
43 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149251 |
|
500 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149252 |
|
7 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149253 |
|
256 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149255 |
|
100 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149256 |
|
144 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149257 |
|
116 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149258 |
|
284 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014925A |
|
216 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014925B |
|
28 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014925C |
|
100 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014925E |
|
100 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014925F |
|
144 |
84.690000 |
15:17:40 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC110000000000149260 |
|
156 |
84.690000 |
15:21:13 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014C52C |
|
500 |
84.690000 |
15:21:15 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014C575 |
|
363 |
84.690000 |
15:22:10 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014D36A |
|
137 |
84.690000 |
15:22:10 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014D36B |
|
292 |
84.690000 |
15:22:10 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014D36D |
|
33 |
84.690000 |
15:22:10 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014D36E |
|
175 |
84.690000 |
15:22:10 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014D36F |
|
249 |
84.690000 |
15:22:10 18/03/2024 |
XNYS |
PILA1CMAP1436000A420D9DEC11000000000014D370 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV