Transaction in Own Shares
20th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
37,943 |
$84.601 |
$85.16 |
$83.97 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,704,713 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.644% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
19th March 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$84.601 |
37,943 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
83.970000 |
09:30:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000100001 |
|
100 |
83.970000 |
09:30:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000200002 |
|
100 |
84.110000 |
09:30:49 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000300003 |
|
100 |
84.060000 |
09:31:07 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000400004 |
|
100 |
84.040000 |
09:31:13 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000500005 |
|
100 |
84.060000 |
09:31:28 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000600006 |
|
100 |
84.120000 |
09:31:49 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000700007 |
|
100 |
84.040000 |
09:31:58 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000800008 |
|
100 |
84.050000 |
09:32:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630000900009 |
|
100 |
84.040000 |
09:32:27 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001000010 |
|
100 |
84.060000 |
09:32:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001100011 |
|
100 |
84.060000 |
09:33:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001200012 |
|
100 |
84.220000 |
09:33:07 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001300013 |
|
100 |
84.190000 |
09:33:22 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001400014 |
|
100 |
84.190000 |
09:33:37 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001500015 |
|
100 |
84.120000 |
09:33:47 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001600016 |
|
100 |
84.060000 |
09:34:03 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001700017 |
|
100 |
84.100000 |
09:34:38 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001800018 |
|
100 |
84.080000 |
09:34:38 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630001900019 |
|
37 |
84.060000 |
09:34:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002000020 |
|
63 |
84.030000 |
09:35:09 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002100021 |
|
200 |
84.090000 |
09:35:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002200022 |
|
100 |
84.090000 |
09:35:41 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002300023 |
|
100 |
84.090000 |
09:35:50 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002400024 |
|
25 |
84.100000 |
09:36:03 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002500025 |
|
75 |
84.160000 |
09:36:13 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002600026 |
|
100 |
84.150000 |
09:36:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002700027 |
|
100 |
84.100000 |
09:37:08 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002800028 |
|
100 |
84.110000 |
09:37:18 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630002900029 |
|
100 |
84.090000 |
09:37:18 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003000030 |
|
100 |
84.090000 |
09:37:29 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003100031 |
|
100 |
84.070000 |
09:37:46 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003200032 |
|
100 |
84.080000 |
09:38:08 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003300033 |
|
100 |
84.060000 |
09:38:16 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003400034 |
|
100 |
84.030000 |
09:38:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003500035 |
|
100 |
84.070000 |
09:39:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003600036 |
|
100 |
84.000000 |
09:39:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003700037 |
|
100 |
84.000000 |
09:39:55 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003800038 |
|
100 |
84.030000 |
09:40:25 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630003900039 |
|
100 |
84.070000 |
09:40:55 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004000040 |
|
100 |
84.120000 |
09:41:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004100041 |
|
100 |
84.120000 |
09:41:56 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004200042 |
|
100 |
84.120000 |
09:42:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004300043 |
|
100 |
84.060000 |
09:42:29 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004400044 |
|
69 |
84.100000 |
09:42:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004500045 |
|
31 |
84.100000 |
09:42:57 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004600046 |
|
79 |
84.050000 |
09:43:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004700047 |
|
21 |
84.060000 |
09:43:56 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004800048 |
|
100 |
84.070000 |
09:43:57 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630004900049 |
|
100 |
84.080000 |
09:44:06 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005000050 |
|
100 |
84.140000 |
09:44:35 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005100051 |
|
100 |
84.130000 |
09:45:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005200052 |
|
100 |
84.180000 |
09:45:25 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005300053 |
|
100 |
84.160000 |
09:45:52 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005400054 |
|
100 |
84.140000 |
09:46:16 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005500055 |
|
100 |
84.110000 |
09:46:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005600056 |
|
100 |
84.190000 |
09:47:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005700057 |
|
100 |
84.200000 |
09:47:28 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005800058 |
|
100 |
84.170000 |
09:47:53 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630005900059 |
|
76 |
84.170000 |
09:48:25 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006000060 |
|
24 |
84.170000 |
09:48:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006100061 |
|
100 |
84.170000 |
09:48:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006200062 |
|
100 |
84.110000 |
09:49:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006300063 |
|
100 |
84.190000 |
09:49:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006400064 |
|
100 |
84.190000 |
09:50:04 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006500065 |
|
32 |
84.150000 |
09:50:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006600066 |
|
68 |
84.160000 |
09:50:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006700067 |
|
100 |
84.150000 |
09:50:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006800068 |
|
100 |
84.200000 |
09:51:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630006900069 |
|
100 |
84.170000 |
09:51:47 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007000070 |
|
100 |
84.200000 |
09:52:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007100071 |
|
100 |
84.220000 |
09:52:44 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007200072 |
|
1 |
84.210000 |
09:53:09 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007300073 |
|
99 |
84.210000 |
09:53:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007400074 |
|
100 |
84.190000 |
09:53:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007500075 |
|
100 |
84.210000 |
09:54:07 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007600076 |
|
100 |
84.230000 |
09:54:37 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007700077 |
|
100 |
84.270000 |
09:54:57 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007800078 |
|
100 |
84.260000 |
09:55:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630007900079 |
|
100 |
84.280000 |
09:56:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008000080 |
|
100 |
84.350000 |
09:56:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008100081 |
|
100 |
84.360000 |
09:56:47 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008200082 |
|
23 |
84.370000 |
09:57:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008300083 |
|
77 |
84.400000 |
09:57:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008400084 |
|
100 |
84.420000 |
09:57:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008500085 |
|
100 |
84.390000 |
09:58:14 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008600086 |
|
2 |
84.400000 |
09:58:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008700087 |
|
98 |
84.430000 |
09:58:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008800088 |
|
13 |
84.440000 |
09:59:06 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630008900089 |
|
87 |
84.450000 |
09:59:06 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009000090 |
|
100 |
84.470000 |
09:59:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009100091 |
|
100 |
84.440000 |
10:00:09 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009200092 |
|
20 |
84.400000 |
10:00:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009300093 |
|
80 |
84.410000 |
10:00:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009400094 |
|
100 |
84.460000 |
10:01:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009500095 |
|
100 |
84.410000 |
10:01:16 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009600096 |
|
100 |
84.370000 |
10:01:41 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009700097 |
|
96 |
84.420000 |
10:02:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009800098 |
|
4 |
84.460000 |
10:02:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630009900099 |
|
17 |
84.460000 |
10:02:34 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010000100 |
|
83 |
84.460000 |
10:02:38 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010100101 |
|
100 |
84.420000 |
10:03:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010200102 |
|
5 |
84.440000 |
10:03:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010300103 |
|
95 |
84.440000 |
10:04:00 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010400104 |
|
100 |
84.440000 |
10:04:03 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010500105 |
|
100 |
84.430000 |
10:04:14 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010600106 |
|
100 |
84.440000 |
10:04:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010700107 |
|
100 |
84.440000 |
10:04:58 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010800108 |
|
100 |
84.510000 |
10:05:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630010900109 |
|
90 |
84.510000 |
10:05:57 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011000110 |
|
10 |
84.510000 |
10:06:05 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011100111 |
|
100 |
84.540000 |
10:06:27 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011200112 |
|
100 |
84.560000 |
10:07:00 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011300113 |
|
100 |
84.570000 |
10:07:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011400114 |
|
100 |
84.600000 |
10:07:51 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011500115 |
|
100 |
84.500000 |
10:08:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011600116 |
|
100 |
84.500000 |
10:08:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011700117 |
|
100 |
84.510000 |
10:09:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011800118 |
|
100 |
84.610000 |
10:09:47 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630011900119 |
|
100 |
84.630000 |
10:10:13 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630012000120 |
|
100 |
84.620000 |
10:11:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630012100121 |
|
100 |
84.640000 |
10:11:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313171630012300123 |
|
300 |
84.490000 |
10:15:28 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000100001 |
|
100 |
84.490000 |
10:15:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000200002 |
|
100 |
84.490000 |
10:15:31 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000300003 |
|
100 |
84.490000 |
10:15:35 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000400004 |
|
400 |
84.490000 |
10:23:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000500005 |
|
300 |
84.490000 |
10:23:41 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000600006 |
|
100 |
84.490000 |
10:23:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000700007 |
|
125 |
84.480000 |
10:23:46 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000800008 |
|
75 |
84.480000 |
10:23:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630000900009 |
|
200 |
84.490000 |
10:23:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001000010 |
|
200 |
84.480000 |
10:23:51 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001100011 |
|
100 |
84.480000 |
10:23:53 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001200012 |
|
100 |
84.480000 |
10:23:55 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001300013 |
|
100 |
84.480000 |
10:23:56 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001400014 |
|
100 |
84.480000 |
10:23:58 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001500015 |
|
100 |
84.480000 |
10:23:59 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001600016 |
|
100 |
84.480000 |
10:24:05 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001700017 |
|
200 |
84.490000 |
10:24:29 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001800018 |
|
200 |
84.480000 |
10:24:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630001900019 |
|
200 |
84.490000 |
10:24:32 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002000020 |
|
100 |
84.470000 |
10:25:06 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002100021 |
|
100 |
84.470000 |
10:25:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002200022 |
|
100 |
84.430000 |
10:25:59 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002300023 |
|
100 |
84.440000 |
10:26:35 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002400024 |
|
72 |
84.370000 |
10:27:05 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002500025 |
|
28 |
84.380000 |
10:27:05 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002600026 |
|
100 |
84.400000 |
10:27:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002700027 |
|
100 |
84.410000 |
10:28:14 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002800028 |
|
100 |
84.400000 |
10:28:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630002900029 |
|
88 |
84.400000 |
10:29:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003000030 |
|
12 |
84.420000 |
10:29:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003100031 |
|
100 |
84.450000 |
10:29:51 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003200032 |
|
32 |
84.460000 |
10:30:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003300033 |
|
68 |
84.460000 |
10:30:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003400034 |
|
100 |
84.490000 |
10:32:22 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003500035 |
|
100 |
84.460000 |
10:32:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003600036 |
|
100 |
84.460000 |
10:32:27 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003700037 |
|
100 |
84.450000 |
10:32:32 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003800038 |
|
77 |
84.490000 |
10:33:22 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630003900039 |
|
23 |
84.490000 |
10:33:27 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004000040 |
|
100 |
84.460000 |
10:33:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004100041 |
|
100 |
84.460000 |
10:34:07 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004200042 |
|
100 |
84.460000 |
10:34:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004300043 |
|
100 |
84.420000 |
10:35:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004400044 |
|
100 |
84.410000 |
10:35:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004500045 |
|
100 |
84.410000 |
10:36:31 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004600046 |
|
100 |
84.430000 |
10:37:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004700047 |
|
100 |
84.450000 |
10:37:31 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004800048 |
|
20 |
84.460000 |
10:38:07 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630004900049 |
|
40 |
84.470000 |
10:38:07 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005000050 |
|
10 |
84.470000 |
10:38:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005100051 |
|
30 |
84.470000 |
10:38:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005200052 |
|
30 |
84.470000 |
10:38:41 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005300053 |
|
70 |
84.480000 |
10:38:41 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005400054 |
|
40 |
84.490000 |
10:39:12 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005500055 |
|
33 |
84.490000 |
10:39:21 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005600056 |
|
27 |
84.490000 |
10:39:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005700057 |
|
200 |
84.490000 |
10:44:00 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005800058 |
|
200 |
84.490000 |
10:44:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630005900059 |
|
100 |
84.490000 |
10:44:08 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006000060 |
|
27 |
84.490000 |
10:44:13 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006100061 |
|
73 |
84.490000 |
10:44:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006200062 |
|
100 |
84.490000 |
10:55:15 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006300063 |
|
500 |
84.490000 |
10:59:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006400064 |
|
78 |
84.480000 |
10:59:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006500065 |
|
322 |
84.490000 |
10:59:34 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006600066 |
|
200 |
84.490000 |
10:59:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006700067 |
|
34 |
84.490000 |
11:00:00 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006800068 |
|
166 |
84.490000 |
11:00:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630006900069 |
|
100 |
84.490000 |
11:00:05 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007000070 |
|
200 |
84.480000 |
11:00:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007100071 |
|
61 |
84.490000 |
11:00:32 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007200072 |
|
39 |
84.490000 |
11:00:36 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007300073 |
|
70 |
84.460000 |
11:00:40 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007400074 |
|
30 |
84.460000 |
11:00:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007500075 |
|
100 |
84.470000 |
11:01:05 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007600076 |
|
100 |
84.450000 |
11:01:13 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007700077 |
|
200 |
84.460000 |
11:01:14 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007800078 |
|
100 |
84.450000 |
11:01:16 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630007900079 |
|
100 |
84.450000 |
11:01:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008000080 |
|
100 |
84.450000 |
11:01:18 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008100081 |
|
100 |
84.450000 |
11:01:55 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008200082 |
|
50 |
84.450000 |
11:02:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008300083 |
|
50 |
84.460000 |
11:02:22 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008400084 |
|
200 |
84.460000 |
11:02:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008500085 |
|
100 |
84.480000 |
11:02:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008600086 |
|
100 |
84.490000 |
11:04:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008700087 |
|
100 |
84.490000 |
11:04:40 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008800088 |
|
100 |
84.490000 |
11:04:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630008900089 |
|
20 |
84.490000 |
11:07:37 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009000090 |
|
80 |
84.490000 |
11:08:25 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009100091 |
|
100 |
84.490000 |
11:08:53 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009200092 |
|
100 |
84.490000 |
11:09:20 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009300093 |
|
100 |
84.490000 |
11:09:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009400094 |
|
100 |
84.490000 |
11:10:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009500095 |
|
162 |
84.470000 |
11:10:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009600096 |
|
38 |
84.470000 |
11:10:14 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009700097 |
|
200 |
84.470000 |
11:10:16 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009800098 |
|
3 |
84.470000 |
11:10:17 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630009900099 |
|
97 |
84.470000 |
11:10:20 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010000100 |
|
100 |
84.480000 |
11:10:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010100101 |
|
80 |
84.480000 |
11:10:49 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010200102 |
|
20 |
84.480000 |
11:10:49 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010300103 |
|
100 |
84.480000 |
11:11:32 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010400104 |
|
100 |
84.480000 |
11:12:12 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010500105 |
|
100 |
84.490000 |
11:22:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010600106 |
|
53 |
84.490000 |
11:22:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010700107 |
|
1 |
84.490000 |
11:23:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010800108 |
|
46 |
84.490000 |
11:23:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630010900109 |
|
100 |
84.480000 |
11:23:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011000110 |
|
10 |
84.480000 |
11:23:25 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011100111 |
|
90 |
84.480000 |
11:23:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011200112 |
|
200 |
84.470000 |
11:23:40 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011300113 |
|
33 |
84.480000 |
11:23:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011400114 |
|
20 |
84.480000 |
11:23:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011500115 |
|
347 |
84.490000 |
12:08:34 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011600116 |
|
100 |
84.490000 |
12:08:36 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011700117 |
|
100 |
84.480000 |
12:08:36 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011800118 |
|
180 |
84.490000 |
12:08:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630011900119 |
|
120 |
84.490000 |
12:09:51 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012000120 |
|
46 |
84.490000 |
12:09:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012100121 |
|
11 |
84.490000 |
12:10:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012200122 |
|
5 |
84.490000 |
12:10:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012300123 |
|
138 |
84.490000 |
12:10:51 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012400124 |
|
100 |
84.490000 |
12:10:55 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012500125 |
|
100 |
84.490000 |
12:11:08 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012600126 |
|
200 |
84.490000 |
12:11:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012700127 |
|
100 |
84.490000 |
12:11:28 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012800128 |
|
100 |
84.490000 |
12:11:33 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630012900129 |
|
100 |
84.490000 |
12:11:35 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013000130 |
|
32 |
84.490000 |
12:11:36 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013100131 |
|
4 |
84.490000 |
12:11:41 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013200132 |
|
64 |
84.490000 |
12:11:47 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013300133 |
|
100 |
84.480000 |
12:12:02 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013400134 |
|
100 |
84.490000 |
12:12:18 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013500135 |
|
20 |
84.490000 |
12:13:09 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013600136 |
|
80 |
84.490000 |
12:13:24 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013700137 |
|
43 |
84.490000 |
12:14:19 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313262630013800138 |
|
100 |
85.130000 |
14:41:03 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001262FE |
|
100 |
85.130000 |
14:41:03 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000126300 |
|
50 |
85.130000 |
14:41:03 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000126301 |
|
100 |
85.130000 |
14:41:03 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000126303 |
|
76 |
85.130000 |
14:41:03 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000126304 |
|
74 |
85.130000 |
14:41:03 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000126306 |
|
100 |
85.050000 |
14:53:46 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311BC |
|
86 |
85.050000 |
14:53:46 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311BD |
|
100 |
85.050000 |
14:53:46 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311BF |
|
100 |
85.050000 |
14:53:46 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311C1 |
|
100 |
85.050000 |
14:53:46 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311C3 |
|
63 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311E7 |
|
37 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311FD |
|
100 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311FE |
|
22 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC1100000000001311FF |
|
100 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000013120B |
|
100 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000013120C |
|
92 |
85.050000 |
14:53:47 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000013120E |
|
100 |
85.160000 |
15:31:40 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000100001 |
|
100 |
85.160000 |
15:32:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000200002 |
|
98 |
85.130000 |
15:32:37 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000300003 |
|
2 |
85.130000 |
15:32:38 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000400004 |
|
98 |
85.140000 |
15:33:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000500005 |
|
2 |
85.140000 |
15:33:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000600006 |
|
100 |
85.140000 |
15:33:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000700007 |
|
100 |
85.140000 |
15:34:14 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000800008 |
|
100 |
85.110000 |
15:34:51 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920000900009 |
|
100 |
85.110000 |
15:35:21 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001000010 |
|
100 |
85.120000 |
15:36:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001100011 |
|
100 |
85.120000 |
15:36:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001200012 |
|
100 |
85.090000 |
15:37:21 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001300013 |
|
100 |
85.110000 |
15:38:08 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001400014 |
|
100 |
85.110000 |
15:38:10 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001500015 |
|
95 |
85.110000 |
15:38:42 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001600016 |
|
5 |
85.110000 |
15:38:43 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001700017 |
|
200 |
85.110000 |
15:40:11 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001800018 |
|
100 |
85.110000 |
15:40:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920001900019 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7BF |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7C1 |
|
276 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7C2 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7C4 |
|
110 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7C5 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7C7 |
|
76 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7C8 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7CA |
|
50 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7CB |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7CD |
|
486 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7CE |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7D0 |
|
486 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7D1 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7D3 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7D5 |
|
8 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7D6 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7D8 |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7DA |
|
8 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7DB |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7DD |
|
100 |
85.090000 |
15:40:59 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC11000000000015F7DF |
|
100 |
85.100000 |
15:41:00 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002000020 |
|
100 |
85.120000 |
15:41:23 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002100021 |
|
100 |
85.110000 |
15:41:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002200022 |
|
100 |
85.090000 |
15:42:00 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000160DD7 |
|
50 |
85.090000 |
15:42:00 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000160DDE |
|
50 |
85.090000 |
15:42:00 19/03/2024 |
XNYS |
PILA1CMAP1436000A430D9DEC110000000000160DDF |
|
100 |
85.080000 |
15:42:26 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002300023 |
|
100 |
85.070000 |
15:42:39 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002400024 |
|
267 |
85.050000 |
15:42:40 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160CF1 |
|
33 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160CFF |
|
300 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D01 |
|
250 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D10 |
|
50 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D25 |
|
195 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D26 |
|
105 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D3F |
|
34 |
85.050000 |
15:42:41 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D40 |
|
196 |
85.050000 |
15:42:42 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D62 |
|
100 |
85.050000 |
15:42:42 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160D8B |
|
4 |
85.050000 |
15:42:45 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160E6B |
|
300 |
85.050000 |
15:42:45 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160E6C |
|
166 |
85.050000 |
15:42:45 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000160E6D |
|
100 |
85.030000 |
15:43:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002500025 |
|
100 |
84.970000 |
15:43:30 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002600026 |
|
448 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000162838 |
|
252 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016283A |
|
700 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000162840 |
|
106 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000162841 |
|
448 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB140000000000162846 |
|
150 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016284C |
|
102 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016284E |
|
74 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016284F |
|
492 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016285B |
|
208 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016285C |
|
20 |
84.950000 |
15:43:54 19/03/2024 |
XNYS |
PILA1CMAP1426000A430D9DEB14000000000016285D |
|
100 |
84.950000 |
15:43:57 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002700027 |
|
99 |
84.960000 |
15:44:21 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002800028 |
|
1 |
84.960000 |
15:44:22 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920002900029 |
|
100 |
85.010000 |
15:44:54 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003000030 |
|
100 |
85.020000 |
15:45:22 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003100031 |
|
10 |
84.990000 |
15:45:36 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003200032 |
|
90 |
85.000000 |
15:45:48 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003300033 |
|
100 |
85.020000 |
15:46:23 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003400034 |
|
100 |
85.020000 |
15:46:44 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003500035 |
|
100 |
85.010000 |
15:46:45 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003600036 |
|
100 |
84.990000 |
15:47:12 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003700037 |
|
100 |
84.990000 |
15:47:23 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003800038 |
|
100 |
84.990000 |
15:48:01 19/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313314920003900039 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris