Transaction in Own Shares
1st May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th April 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
99,999 |
$77.9782 |
$79.00 |
$77.29 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,501,947 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0299 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
30th April 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$77.9782 |
99,999 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
78.56 |
09:41:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000100001 |
|
100 |
78.59 |
09:42:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000200002 |
|
100 |
78.62 |
09:42:29 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000300003 |
|
100 |
78.59 |
09:42:40 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000400004 |
|
100 |
78.5 |
09:42:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000500005 |
|
100 |
78.49 |
09:43:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000600006 |
|
100 |
78.47 |
09:43:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000700007 |
|
100 |
78.47 |
09:43:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000800008 |
|
100 |
78.52 |
09:44:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970000900009 |
|
100 |
78.54 |
09:44:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001000010 |
|
100 |
78.54 |
09:44:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001100011 |
|
100 |
78.55 |
09:45:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001200012 |
|
100 |
78.52 |
09:45:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001300013 |
|
100 |
78.44 |
09:45:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001400014 |
|
100 |
78.4 |
09:46:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001500015 |
|
100 |
78.49 |
09:46:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001600016 |
|
42 |
78.49 |
09:46:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001700017 |
|
58 |
78.49 |
09:46:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001800018 |
|
100 |
78.49 |
09:47:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970001900019 |
|
100 |
78.45 |
09:47:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002000020 |
|
100 |
78.46 |
09:48:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002100021 |
|
56 |
78.47 |
09:48:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002200022 |
|
44 |
78.47 |
09:48:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002300023 |
|
100 |
78.5 |
09:48:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002400024 |
|
100 |
78.57 |
09:48:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002500025 |
|
100 |
78.57 |
09:49:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002600026 |
|
100 |
78.67 |
09:49:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002700027 |
|
100 |
78.7 |
09:49:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002800028 |
|
100 |
78.62 |
09:50:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970002900029 |
|
100 |
78.58 |
09:50:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003000030 |
|
99 |
78.66 |
09:51:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003100031 |
|
1 |
78.7 |
09:51:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003200032 |
|
100 |
78.82 |
09:51:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003300033 |
|
100 |
78.94 |
09:51:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003400034 |
|
100 |
78.87 |
09:52:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003500035 |
|
100 |
78.82 |
09:52:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003600036 |
|
100 |
78.81 |
09:53:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003700037 |
|
100 |
78.72 |
09:53:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003800038 |
|
100 |
78.74 |
09:54:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970003900039 |
|
98 |
78.7 |
09:55:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004000040 |
|
2 |
78.7 |
09:55:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004100041 |
|
100 |
78.69 |
09:55:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004200042 |
|
100 |
78.7 |
09:56:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004300043 |
|
100 |
78.69 |
09:56:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004400044 |
|
100 |
78.75 |
09:57:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004500045 |
|
100 |
78.73 |
09:57:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004600046 |
|
100 |
78.73 |
09:58:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004700047 |
|
100 |
78.74 |
09:58:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004800048 |
|
200 |
78.66 |
09:59:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970004900049 |
|
100 |
78.75 |
10:00:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005000050 |
|
54 |
78.7 |
10:00:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005100051 |
|
46 |
78.7 |
10:00:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005200052 |
|
100 |
78.75 |
10:01:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005300053 |
|
100 |
78.79 |
10:02:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005400054 |
|
100 |
78.9 |
10:02:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005500055 |
|
100 |
78.83 |
10:02:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005600056 |
|
100 |
78.83 |
10:03:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005700057 |
|
100 |
78.81 |
10:03:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005800058 |
|
100 |
78.83 |
10:04:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970005900059 |
|
100 |
78.83 |
10:05:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006000060 |
|
100 |
78.93 |
10:05:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006100061 |
|
5 |
78.93 |
10:06:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006200062 |
|
95 |
78.94 |
10:06:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006300063 |
|
100 |
78.94 |
10:06:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006400064 |
|
10 |
78.93 |
10:07:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006500065 |
|
90 |
78.93 |
10:07:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006600066 |
|
51 |
79 |
10:08:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006700067 |
|
49 |
79 |
10:09:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006800068 |
|
100 |
79 |
10:09:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970006900069 |
|
78 |
78.99 |
10:09:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007000070 |
|
22 |
78.99 |
10:09:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007100071 |
|
100 |
78.99 |
10:09:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007200072 |
|
1 |
78.98 |
10:09:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007300073 |
|
99 |
79 |
10:10:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007400074 |
|
100 |
78.97 |
10:10:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007500075 |
|
80 |
78.97 |
10:11:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007600076 |
|
20 |
78.97 |
10:11:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007700077 |
|
100 |
78.9 |
10:11:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007800078 |
|
100 |
78.91 |
10:12:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970007900079 |
|
100 |
78.88 |
10:12:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008000080 |
|
100 |
78.88 |
10:13:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008100081 |
|
100 |
78.9 |
10:14:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008200082 |
|
100 |
78.9 |
10:14:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008300083 |
|
100 |
78.96 |
10:14:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008400084 |
|
100 |
79 |
10:16:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008500085 |
|
200 |
79 |
10:24:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008600086 |
|
100 |
79 |
10:24:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008700087 |
|
100 |
79 |
10:24:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008800088 |
|
100 |
79 |
10:25:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970008900089 |
|
100 |
78.98 |
10:25:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009000090 |
|
100 |
78.98 |
10:25:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009100091 |
|
6 |
78.99 |
10:25:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009200092 |
|
138 |
78.99 |
10:25:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009300093 |
|
97 |
78.99 |
10:25:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009400094 |
|
59 |
78.99 |
10:25:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009500095 |
|
100 |
78.99 |
10:25:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009600096 |
|
100 |
78.99 |
10:25:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009700097 |
|
200 |
78.99 |
10:25:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009800098 |
|
100 |
78.99 |
10:25:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970009900099 |
|
200 |
78.98 |
10:25:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010000100 |
|
100 |
78.93 |
10:26:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010100101 |
|
100 |
78.9 |
10:26:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010200102 |
|
100 |
78.84 |
10:27:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010300103 |
|
18 |
78.78 |
10:27:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010400104 |
|
82 |
78.79 |
10:28:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010500105 |
|
100 |
78.8 |
10:29:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010600106 |
|
100 |
78.79 |
10:29:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010700107 |
|
100 |
78.75 |
10:29:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010800108 |
|
100 |
78.69 |
10:30:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970010900109 |
|
100 |
78.75 |
10:30:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011000110 |
|
100 |
78.75 |
10:31:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011100111 |
|
100 |
78.72 |
10:32:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011200112 |
|
100 |
78.71 |
10:33:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011300113 |
|
100 |
78.7 |
10:33:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011400114 |
|
100 |
78.63 |
10:34:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011500115 |
|
100 |
78.62 |
10:34:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011600116 |
|
100 |
78.65 |
10:35:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011700117 |
|
100 |
78.62 |
10:35:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011800118 |
|
100 |
78.65 |
10:36:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970011900119 |
|
3 |
78.645 |
10:36:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012000120 |
|
97 |
78.65 |
10:36:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012100121 |
|
100 |
78.61 |
10:37:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012200122 |
|
100 |
78.59 |
10:38:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012300123 |
|
85 |
78.58 |
10:38:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012400124 |
|
15 |
78.6 |
10:38:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012500125 |
|
100 |
78.65 |
10:39:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012600126 |
|
67 |
78.6 |
10:40:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012700127 |
|
33 |
78.6 |
10:40:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012800128 |
|
100 |
78.6 |
10:40:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970012900129 |
|
100 |
78.65 |
10:41:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013000130 |
|
100 |
78.66 |
10:41:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013100131 |
|
100 |
78.63 |
10:42:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013200132 |
|
100 |
78.65 |
10:43:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013300133 |
|
42 |
78.65 |
10:43:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013400134 |
|
58 |
78.7 |
10:44:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013500135 |
|
20 |
78.7 |
10:44:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013600136 |
|
80 |
78.7 |
10:44:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013700137 |
|
100 |
78.7 |
10:45:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013800138 |
|
100 |
78.65 |
10:46:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970013900139 |
|
100 |
78.64 |
10:46:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014000140 |
|
1 |
78.66 |
10:47:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014100141 |
|
43 |
78.66 |
10:47:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014200142 |
|
56 |
78.66 |
10:47:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014300143 |
|
100 |
78.58 |
10:47:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014400144 |
|
100 |
78.61 |
10:48:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014500145 |
|
100 |
78.57 |
10:49:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014600146 |
|
100 |
78.47 |
10:49:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014700147 |
|
100 |
78.45 |
10:50:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014800148 |
|
38 |
78.42 |
10:51:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970014900149 |
|
62 |
78.43 |
10:51:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015000150 |
|
100 |
78.48 |
10:52:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015100151 |
|
100 |
78.48 |
10:52:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015200152 |
|
100 |
78.41 |
10:53:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015300153 |
|
10 |
78.42 |
10:53:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015400154 |
|
90 |
78.42 |
10:53:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015500155 |
|
1 |
78.39 |
10:54:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015600156 |
|
99 |
78.39 |
10:54:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015700157 |
|
1 |
78.41 |
10:55:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015800158 |
|
99 |
78.41 |
10:55:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970015900159 |
|
100 |
78.54 |
10:56:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016000160 |
|
100 |
78.5 |
10:56:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016100161 |
|
100 |
78.53 |
10:57:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016200162 |
|
100 |
78.53 |
10:58:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016300163 |
|
100 |
78.56 |
10:58:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016400164 |
|
100 |
78.52 |
10:59:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016500165 |
|
100 |
78.57 |
10:59:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016600166 |
|
100 |
78.52 |
11:00:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016700167 |
|
100 |
78.49 |
11:01:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016800168 |
|
2 |
78.5 |
11:01:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970016900169 |
|
98 |
78.5 |
11:01:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017000170 |
|
100 |
78.46 |
11:02:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017100171 |
|
100 |
78.48 |
11:03:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017200172 |
|
100 |
78.49 |
11:03:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017300173 |
|
100 |
78.45 |
11:04:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017400174 |
|
100 |
78.45 |
11:05:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017500175 |
|
100 |
78.43 |
11:05:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017600176 |
|
100 |
78.37 |
11:06:29 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017700177 |
|
100 |
78.33 |
11:07:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017800178 |
|
100 |
78.33 |
11:07:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970017900179 |
|
100 |
78.32 |
11:08:40 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018000180 |
|
100 |
78.24 |
11:09:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018100181 |
|
25 |
78.2 |
11:10:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018200182 |
|
75 |
78.2 |
11:10:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018300183 |
|
100 |
78.18 |
11:10:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018400184 |
|
100 |
78.14 |
11:11:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018500185 |
|
100 |
78.07 |
11:12:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018600186 |
|
100 |
78 |
11:13:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018700187 |
|
100 |
78 |
11:13:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018800188 |
|
100 |
77.97 |
11:14:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970018900189 |
|
100 |
77.94 |
11:15:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019000190 |
|
100 |
77.95 |
11:16:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019100191 |
|
100 |
78 |
11:16:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019200192 |
|
87 |
78 |
11:17:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019300193 |
|
13 |
78 |
11:17:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019400194 |
|
100 |
77.9 |
11:18:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019500195 |
|
100 |
77.94 |
11:18:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019600196 |
|
100 |
77.91 |
11:19:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019700197 |
|
100 |
77.95 |
11:20:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019800198 |
|
100 |
77.93 |
11:21:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970019900199 |
|
100 |
77.87 |
11:21:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020000200 |
|
100 |
77.9 |
11:22:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020100201 |
|
100 |
77.92 |
11:23:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020200202 |
|
64 |
77.89 |
11:24:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020300203 |
|
36 |
77.89 |
11:24:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020400204 |
|
100 |
77.93 |
11:25:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020500205 |
|
100 |
77.98 |
11:25:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020600206 |
|
100 |
77.97 |
11:26:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020700207 |
|
77 |
77.99 |
11:27:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020800208 |
|
23 |
78.02 |
11:27:29 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970020900209 |
|
100 |
78.03 |
11:27:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970021000210 |
|
100 |
78.03 |
11:28:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970021100211 |
|
100 |
77.95 |
11:29:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970021200212 |
|
100 |
77.96 |
11:30:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970021300213 |
|
100 |
78.04 |
11:31:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970021400214 |
|
100 |
77.89 |
11:32:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275970021600216 |
|
2050 |
77.9 |
11:33:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000100001 |
|
5950 |
77.9 |
11:33:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000200002 |
|
100 |
77.9 |
11:34:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000300003 |
|
100 |
77.9 |
11:34:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000400004 |
|
100 |
77.98 |
11:35:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000500005 |
|
100 |
77.92 |
11:35:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000600006 |
|
100 |
77.88 |
11:36:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000700007 |
|
100 |
77.89 |
11:37:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000800008 |
|
100 |
77.9 |
11:37:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350000900009 |
|
100 |
77.85 |
11:38:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001000010 |
|
100 |
77.85 |
11:38:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001100011 |
|
100 |
77.87 |
11:39:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001200012 |
|
50 |
77.87 |
11:39:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001300013 |
|
50 |
77.87 |
11:39:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001400014 |
|
100 |
77.79 |
11:40:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001500015 |
|
5 |
77.7 |
11:41:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001600016 |
|
81 |
77.71 |
11:41:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001700017 |
|
14 |
77.71 |
11:41:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001800018 |
|
100 |
77.78 |
11:42:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350001900019 |
|
100 |
77.76 |
11:42:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002000020 |
|
100 |
77.69 |
11:42:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002100021 |
|
100 |
77.68 |
11:43:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002200022 |
|
100 |
77.69 |
11:44:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002300023 |
|
100 |
77.63 |
11:44:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002400024 |
|
54 |
77.66 |
11:45:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002500025 |
|
46 |
77.69 |
11:45:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002600026 |
|
100 |
77.68 |
11:46:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002700027 |
|
100 |
77.71 |
11:47:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002800028 |
|
100 |
77.63 |
11:48:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350002900029 |
|
100 |
77.64 |
11:49:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003000030 |
|
100 |
77.67 |
11:50:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003100031 |
|
100 |
77.63 |
11:51:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003200032 |
|
100 |
77.64 |
11:52:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003300033 |
|
100 |
77.61 |
11:52:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003400034 |
|
100 |
77.61 |
11:54:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003500035 |
|
100 |
77.63 |
11:54:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003600036 |
|
100 |
77.6 |
11:55:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003700037 |
|
100 |
77.65 |
11:56:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003800038 |
|
100 |
77.7 |
11:57:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350003900039 |
|
100 |
77.75 |
11:57:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004000040 |
|
100 |
77.81 |
11:59:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004100041 |
|
100 |
77.93 |
12:00:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004200042 |
|
100 |
77.87 |
12:00:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004300043 |
|
100 |
77.845 |
12:01:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004400044 |
|
100 |
77.87 |
12:02:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004500045 |
|
100 |
77.87 |
12:03:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004600046 |
|
100 |
77.85 |
12:04:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004700047 |
|
100 |
77.83 |
12:04:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004800048 |
|
100 |
77.83 |
12:06:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350004900049 |
|
99 |
77.71 |
12:06:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005000050 |
|
1 |
77.71 |
12:07:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005100051 |
|
100 |
77.72 |
12:07:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005200052 |
|
100 |
77.7 |
12:08:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005300053 |
|
100 |
77.7 |
12:09:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005400054 |
|
100 |
77.63 |
12:10:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005500055 |
|
100 |
77.66 |
12:11:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005600056 |
|
100 |
77.63 |
12:12:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005700057 |
|
14 |
77.56 |
12:13:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005800058 |
|
86 |
77.59 |
12:13:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350005900059 |
|
100 |
77.58 |
12:14:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006000060 |
|
100 |
77.57 |
12:15:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006100061 |
|
100 |
77.67 |
12:16:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006200062 |
|
100 |
77.58 |
12:16:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006300063 |
|
100 |
77.56 |
12:17:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006400064 |
|
100 |
77.67 |
12:18:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006500065 |
|
100 |
77.71 |
12:20:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006600066 |
|
100 |
77.74 |
12:20:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006700067 |
|
100 |
77.77 |
12:21:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006800068 |
|
100 |
77.73 |
12:22:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350006900069 |
|
100 |
77.74 |
12:23:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007000070 |
|
19 |
77.77 |
12:24:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007100071 |
|
81 |
77.77 |
12:24:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007200072 |
|
100 |
77.73 |
12:25:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007300073 |
|
100 |
77.72 |
12:26:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007400074 |
|
100 |
77.68 |
12:27:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007500075 |
|
100 |
77.67 |
12:28:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007600076 |
|
100 |
77.67 |
12:29:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007700077 |
|
3 |
77.62 |
12:30:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007800078 |
|
97 |
77.62 |
12:30:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350007900079 |
|
100 |
77.59 |
12:31:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008000080 |
|
100 |
77.58 |
12:32:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008100081 |
|
100 |
77.44 |
12:33:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008200082 |
|
100 |
77.44 |
12:34:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008300083 |
|
100 |
77.55 |
12:34:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008400084 |
|
100 |
77.53 |
12:36:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008500085 |
|
100 |
77.59 |
12:37:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008600086 |
|
1 |
77.62 |
12:37:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008700087 |
|
99 |
77.65 |
12:38:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008800088 |
|
50 |
77.67 |
12:38:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350008900089 |
|
50 |
77.67 |
12:38:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009000090 |
|
57 |
77.61 |
12:40:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009100091 |
|
43 |
77.62 |
12:40:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009200092 |
|
100 |
77.62 |
12:40:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009300093 |
|
100 |
77.62 |
12:42:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009400094 |
|
100 |
77.6 |
12:42:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009500095 |
|
100 |
77.53 |
12:44:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009600096 |
|
100 |
77.61 |
12:44:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009700097 |
|
100 |
77.55 |
12:45:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009800098 |
|
100 |
77.52 |
12:46:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350009900099 |
|
29 |
77.52 |
12:47:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010000100 |
|
71 |
77.53 |
12:47:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010100101 |
|
100 |
77.51 |
12:48:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010200102 |
|
100 |
77.47 |
12:49:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010300103 |
|
100 |
77.53 |
12:50:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010400104 |
|
100 |
77.49 |
12:51:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010500105 |
|
100 |
77.52 |
12:53:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010600106 |
|
100 |
77.57 |
12:53:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010700107 |
|
100 |
77.52 |
12:54:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010800108 |
|
100 |
77.54 |
12:55:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350010900109 |
|
100 |
77.57 |
12:56:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011000110 |
|
7 |
77.62 |
12:57:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011100111 |
|
93 |
77.62 |
12:57:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011200112 |
|
8 |
77.64 |
12:58:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011300113 |
|
92 |
77.64 |
12:58:40 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011400114 |
|
100 |
77.62 |
12:59:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011500115 |
|
100 |
77.53 |
13:00:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011600116 |
|
100 |
77.49 |
13:01:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011700117 |
|
100 |
77.55 |
13:02:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011800118 |
|
100 |
77.61 |
13:03:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350011900119 |
|
100 |
77.54 |
13:04:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012000120 |
|
100 |
77.46 |
13:05:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012100121 |
|
100 |
77.47 |
13:07:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012200122 |
|
100 |
77.49 |
13:08:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012300123 |
|
100 |
77.49 |
13:09:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012400124 |
|
100 |
77.41 |
13:10:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012500125 |
|
100 |
77.42 |
13:11:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012600126 |
|
100 |
77.34 |
13:11:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012700127 |
|
100 |
77.29 |
13:13:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012800128 |
|
100 |
77.34 |
13:14:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350012900129 |
|
100 |
77.36 |
13:15:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013000130 |
|
100 |
77.39 |
13:16:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013100131 |
|
100 |
77.38 |
13:17:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013200132 |
|
100 |
77.35 |
13:18:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013300133 |
|
100 |
77.36 |
13:19:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013400134 |
|
57 |
77.37 |
13:21:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013500135 |
|
43 |
77.37 |
13:21:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013600136 |
|
100 |
77.36 |
13:21:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013700137 |
|
100 |
77.33 |
13:22:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013800138 |
|
100 |
77.39 |
13:23:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350013900139 |
|
100 |
77.31 |
13:24:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282350014000140 |
|
700 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A8D |
|
563 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A8E |
|
837 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A8F |
|
563 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A90 |
|
937 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A92 |
|
87 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A93 |
|
9 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A94 |
|
800 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A95 |
|
91 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A96 |
|
176 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A97 |
|
50 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A99 |
|
100 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A9A |
|
87 |
78.4 |
10:53:06 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000040A9B |
|
18 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E1 |
|
800 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E2 |
|
182 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E3 |
|
800 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E4 |
|
36 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E6 |
|
50 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E7 |
|
372 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E8 |
|
542 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508E9 |
|
40 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508EA |
|
782 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508EC |
|
218 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508ED |
|
782 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508EE |
|
183 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508F1 |
|
195 |
78.15 |
11:11:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000508F4 |
|
700 |
77.9 |
11:18:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000570C1 |
|
300 |
77.9 |
11:18:18 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC1300000000000570C3 |
|
800 |
77.9 |
11:19:20 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000057F4E |
|
18 |
77.9 |
11:19:20 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000057F4F |
|
182 |
77.9 |
11:19:20 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000057F50 |
|
482 |
77.9 |
11:19:20 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000057F52 |
|
80 |
77.9 |
11:19:20 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000057F53 |
|
100 |
77.9 |
11:19:33 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058222 |
|
100 |
77.9 |
11:19:33 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058227 |
|
238 |
77.9 |
11:19:33 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058228 |
|
27 |
77.9 |
11:19:33 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC13000000000005822A |
|
219 |
77.9 |
11:19:33 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC13000000000005822B |
|
100 |
77.9 |
11:19:33 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC13000000000005822C |
|
212 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058271 |
|
199 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058272 |
|
215 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058273 |
|
28 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058275 |
|
414 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058276 |
|
219 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058277 |
|
219 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058278 |
|
104 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC130000000000058279 |
|
44 |
77.9 |
11:19:34 30/04/2024 |
XNYS |
PILA1CMAP1436000A6E0D9DEC13000000000005827A |
|
100 |
77.72 |
14:10:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000100001 |
|
100 |
77.69 |
14:11:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000200002 |
|
100 |
77.68 |
14:11:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000300003 |
|
84 |
77.68 |
14:11:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000400004 |
|
16 |
77.68 |
14:11:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000500005 |
|
100 |
77.73 |
14:12:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000600006 |
|
300 |
77.73 |
14:12:29 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000700007 |
|
15 |
77.73 |
14:12:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000800008 |
|
85 |
77.73 |
14:12:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830000900009 |
|
100 |
77.72 |
14:12:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001000010 |
|
100 |
77.73 |
14:12:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001100011 |
|
100 |
77.73 |
14:13:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001200012 |
|
100 |
77.72 |
14:13:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001300013 |
|
200 |
77.74 |
14:13:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001400014 |
|
100 |
77.69 |
14:13:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001500015 |
|
13 |
77.67 |
14:14:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001600016 |
|
87 |
77.68 |
14:14:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001700017 |
|
100 |
77.68 |
14:14:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001800018 |
|
100 |
77.67 |
14:15:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830001900019 |
|
100 |
77.69 |
14:15:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002000020 |
|
100 |
77.69 |
14:16:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002100021 |
|
100 |
77.69 |
14:16:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002200022 |
|
2 |
77.69 |
14:16:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002300023 |
|
98 |
77.69 |
14:16:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002400024 |
|
100 |
77.68 |
14:16:40 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002500025 |
|
13 |
77.7 |
14:17:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002600026 |
|
95 |
77.7 |
14:17:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002700027 |
|
4 |
77.71 |
14:17:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002800028 |
|
188 |
77.71 |
14:17:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830002900029 |
|
1 |
77.72 |
14:17:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003000030 |
|
199 |
77.72 |
14:17:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003100031 |
|
100 |
77.73 |
14:18:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003200032 |
|
100 |
77.72 |
14:18:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003300033 |
|
100 |
77.71 |
14:19:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003400034 |
|
11 |
77.71 |
14:19:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003500035 |
|
89 |
77.71 |
14:19:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003600036 |
|
100 |
77.7 |
14:19:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003700037 |
|
200 |
77.77 |
14:21:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003800038 |
|
200 |
77.78 |
14:21:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830003900039 |
|
100 |
77.77 |
14:21:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004000040 |
|
200 |
77.78 |
14:22:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004100041 |
|
200 |
77.78 |
14:22:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004200042 |
|
100 |
77.77 |
14:22:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004300043 |
|
100 |
77.74 |
14:23:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004400044 |
|
100 |
77.73 |
14:23:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004500045 |
|
100 |
77.71 |
14:24:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004600046 |
|
100 |
77.72 |
14:25:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004700047 |
|
100 |
77.71 |
14:25:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004800048 |
|
100 |
77.71 |
14:25:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830004900049 |
|
300 |
77.74 |
14:26:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005000050 |
|
100 |
77.72 |
14:26:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005100051 |
|
300 |
77.73 |
14:27:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005200052 |
|
100 |
77.73 |
14:27:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005300053 |
|
100 |
77.73 |
14:28:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005400054 |
|
100 |
77.68 |
14:28:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005500055 |
|
100 |
77.68 |
14:29:29 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005600056 |
|
100 |
77.68 |
14:29:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005700057 |
|
120 |
77.68 |
14:30:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005800058 |
|
1 |
77.69 |
14:30:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830005900059 |
|
12 |
77.77 |
14:32:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006000060 |
|
167 |
77.77 |
14:32:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006100061 |
|
200 |
77.77 |
14:32:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006200062 |
|
200 |
77.77 |
14:32:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006300063 |
|
48 |
77.77 |
14:32:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006400064 |
|
152 |
77.77 |
14:33:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006500065 |
|
100 |
77.81 |
14:33:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006600066 |
|
100 |
77.81 |
14:33:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006700067 |
|
2 |
77.81 |
14:34:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006800068 |
|
198 |
77.85 |
14:34:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830006900069 |
|
200 |
77.85 |
14:34:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007000070 |
|
300 |
77.85 |
14:35:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007100071 |
|
100 |
77.83 |
14:35:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007200072 |
|
100 |
77.86 |
14:35:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007300073 |
|
100 |
77.86 |
14:35:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007400074 |
|
100 |
77.85 |
14:36:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007500075 |
|
200 |
77.83 |
14:36:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007600076 |
|
100 |
77.82 |
14:37:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007700077 |
|
200 |
77.83 |
14:37:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007800078 |
|
100 |
77.85 |
14:38:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830007900079 |
|
100 |
77.84 |
14:38:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008000080 |
|
8 |
77.83 |
14:39:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008100081 |
|
72 |
77.83 |
14:39:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008200082 |
|
13 |
77.87 |
14:40:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008300083 |
|
107 |
77.88 |
14:40:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008400084 |
|
200 |
77.87 |
14:40:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008500085 |
|
99 |
77.86 |
14:40:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008600086 |
|
101 |
77.86 |
14:40:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008700087 |
|
100 |
77.85 |
14:40:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008800088 |
|
100 |
77.85 |
14:41:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830008900089 |
|
100 |
77.86 |
14:41:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009000090 |
|
200 |
77.86 |
14:42:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009100091 |
|
200 |
77.85 |
14:43:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009200092 |
|
200 |
77.87 |
14:44:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009300093 |
|
16 |
77.86 |
14:44:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009400094 |
|
84 |
77.86 |
14:44:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009500095 |
|
200 |
77.83 |
14:44:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009600096 |
|
200 |
77.84 |
14:45:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009700097 |
|
100 |
77.84 |
14:45:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009800098 |
|
100 |
77.83 |
14:45:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830009900099 |
|
100 |
77.79 |
14:46:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010000100 |
|
200 |
77.83 |
14:47:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010100101 |
|
1 |
77.86 |
14:47:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010200102 |
|
199 |
77.86 |
14:48:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010300103 |
|
200 |
77.85 |
14:48:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010400104 |
|
100 |
77.83 |
14:48:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010500105 |
|
31 |
77.82 |
14:48:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010600106 |
|
69 |
77.82 |
14:48:53 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010700107 |
|
100 |
77.82 |
14:49:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010800108 |
|
100 |
77.81 |
14:49:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830010900109 |
|
100 |
77.78 |
14:49:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011000110 |
|
100 |
77.76 |
14:50:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011100111 |
|
100 |
77.7 |
14:50:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011200112 |
|
100 |
77.69 |
14:50:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011300113 |
|
4 |
77.71 |
14:51:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011400114 |
|
96 |
77.71 |
14:51:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011500115 |
|
100 |
77.71 |
14:51:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011600116 |
|
100 |
77.72 |
14:51:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011700117 |
|
23 |
77.75 |
14:52:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011800118 |
|
77 |
77.75 |
14:52:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830011900119 |
|
100 |
77.76 |
14:52:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012000120 |
|
100 |
77.75 |
14:52:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012100121 |
|
200 |
77.73 |
14:53:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012200122 |
|
117 |
77.73 |
14:54:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012300123 |
|
100 |
77.73 |
14:54:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012400124 |
|
75 |
77.74 |
14:54:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012500125 |
|
108 |
77.74 |
14:55:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012600126 |
|
100 |
77.75 |
14:55:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012700127 |
|
24 |
77.75 |
14:56:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012800128 |
|
176 |
77.75 |
14:56:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830012900129 |
|
1 |
77.75 |
14:56:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013000130 |
|
94 |
77.75 |
14:56:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013100131 |
|
105 |
77.75 |
14:56:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013200132 |
|
68 |
77.71 |
14:56:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013300133 |
|
132 |
77.75 |
14:58:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013400134 |
|
200 |
77.74 |
14:58:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013500135 |
|
113 |
77.77 |
14:59:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013600136 |
|
187 |
77.77 |
14:59:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013700137 |
|
200 |
77.76 |
14:59:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013800138 |
|
50 |
77.75 |
14:59:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830013900139 |
|
250 |
77.8 |
15:00:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014000140 |
|
200 |
77.79 |
15:01:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014100141 |
|
2 |
77.79 |
15:01:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014200142 |
|
39 |
77.8 |
15:01:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014300143 |
|
159 |
77.81 |
15:01:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014400144 |
|
7 |
77.81 |
15:01:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014500145 |
|
93 |
77.81 |
15:01:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014600146 |
|
200 |
77.83 |
15:02:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014700147 |
|
24 |
77.83 |
15:02:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014800148 |
|
176 |
77.86 |
15:02:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830014900149 |
|
200 |
77.88 |
15:03:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015000150 |
|
100 |
77.84 |
15:03:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015100151 |
|
200 |
77.87 |
15:05:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015200152 |
|
200 |
77.87 |
15:05:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015300153 |
|
142 |
77.87 |
15:06:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015400154 |
|
158 |
77.87 |
15:06:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015500155 |
|
11 |
77.88 |
15:06:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015600156 |
|
189 |
77.9 |
15:07:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015700157 |
|
27 |
77.93 |
15:07:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015800158 |
|
573 |
77.93 |
15:07:43 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830015900159 |
|
100 |
77.93 |
15:07:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016000160 |
|
100 |
77.93 |
15:08:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016100161 |
|
200 |
77.94 |
15:08:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016200162 |
|
200 |
77.93 |
15:09:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016300163 |
|
100 |
77.94 |
15:09:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016400164 |
|
100 |
77.94 |
15:09:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016500165 |
|
84 |
77.94 |
15:09:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016600166 |
|
16 |
77.94 |
15:10:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016700167 |
|
100 |
77.94 |
15:10:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016800168 |
|
200 |
77.97 |
15:11:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830016900169 |
|
75 |
77.99 |
15:11:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017000170 |
|
71 |
77.99 |
15:11:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017100171 |
|
54 |
77.99 |
15:11:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017200172 |
|
100 |
77.99 |
15:11:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017300173 |
|
100 |
77.97 |
15:11:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017400174 |
|
100 |
77.97 |
15:12:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017500175 |
|
13 |
77.97 |
15:12:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017600176 |
|
187 |
77.99 |
15:12:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017700177 |
|
100 |
77.98 |
15:12:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017800178 |
|
100 |
77.98 |
15:13:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830017900179 |
|
94 |
77.97 |
15:13:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018000180 |
|
6 |
77.97 |
15:13:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018100181 |
|
100 |
77.96 |
15:13:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018200182 |
|
200 |
77.96 |
15:14:34 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018300183 |
|
200 |
77.96 |
15:15:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018400184 |
|
300 |
77.97 |
15:15:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018500185 |
|
100 |
77.91 |
15:15:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018600186 |
|
100 |
77.91 |
15:16:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018700187 |
|
100 |
77.91 |
15:16:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018800188 |
|
100 |
77.92 |
15:16:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830018900189 |
|
200 |
77.94 |
15:17:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019000190 |
|
100 |
77.9 |
15:17:20 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019100191 |
|
9 |
77.94 |
15:17:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019200192 |
|
191 |
77.94 |
15:17:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019300193 |
|
100 |
77.94 |
15:18:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019400194 |
|
100 |
77.94 |
15:18:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019500195 |
|
100 |
77.89 |
15:18:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019600196 |
|
100 |
77.89 |
15:18:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019700197 |
|
100 |
77.91 |
15:19:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019800198 |
|
100 |
77.9 |
15:19:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830019900199 |
|
100 |
77.87 |
15:19:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020000200 |
|
100 |
77.87 |
15:19:40 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020100201 |
|
24 |
77.9 |
15:20:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020200202 |
|
176 |
77.93 |
15:20:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020300203 |
|
200 |
77.93 |
15:20:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020400204 |
|
100 |
77.93 |
15:20:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020500205 |
|
100 |
77.93 |
15:21:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020600206 |
|
200 |
77.93 |
15:22:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020700207 |
|
200 |
77.91 |
15:22:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020800208 |
|
200 |
77.91 |
15:22:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830020900209 |
|
100 |
77.89 |
15:22:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021000210 |
|
100 |
77.88 |
15:22:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021100211 |
|
100 |
77.88 |
15:23:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021200212 |
|
100 |
77.85 |
15:23:24 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021300213 |
|
200 |
77.84 |
15:24:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021400214 |
|
200 |
77.84 |
15:24:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021500215 |
|
25 |
77.83 |
15:24:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021600216 |
|
75 |
77.83 |
15:24:48 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021700217 |
|
100 |
77.83 |
15:24:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021800218 |
|
100 |
77.83 |
15:25:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830021900219 |
|
100 |
77.8 |
15:25:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022000220 |
|
100 |
77.79 |
15:25:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022100221 |
|
100 |
77.81 |
15:26:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022200222 |
|
100 |
77.8 |
15:26:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022300223 |
|
100 |
77.8 |
15:26:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022400224 |
|
22 |
77.81 |
15:26:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022500225 |
|
178 |
77.85 |
15:27:29 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022600226 |
|
200 |
77.89 |
15:28:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022700227 |
|
86 |
77.89 |
15:28:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022800228 |
|
114 |
77.94 |
15:29:18 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830022900229 |
|
89 |
77.94 |
15:29:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023000230 |
|
111 |
77.94 |
15:29:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023100231 |
|
100 |
77.94 |
15:29:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023200232 |
|
200 |
77.94 |
15:29:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023300233 |
|
200 |
77.92 |
15:29:58 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023400234 |
|
200 |
77.91 |
15:30:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023500235 |
|
200 |
77.89 |
15:30:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023600236 |
|
49 |
77.87 |
15:30:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023700237 |
|
51 |
77.86 |
15:30:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023800238 |
|
100 |
77.86 |
15:30:32 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830023900239 |
|
100 |
77.85 |
15:30:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024000240 |
|
200 |
77.85 |
15:31:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024100241 |
|
100 |
77.83 |
15:31:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024200242 |
|
97 |
77.83 |
15:31:27 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024300243 |
|
203 |
77.83 |
15:31:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024400244 |
|
100 |
77.82 |
15:31:56 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024500245 |
|
100 |
77.81 |
15:32:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024600246 |
|
100 |
77.79 |
15:32:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024700247 |
|
19 |
77.79 |
15:32:26 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024800248 |
|
181 |
77.79 |
15:32:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830024900249 |
|
100 |
77.78 |
15:32:44 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025000250 |
|
100 |
77.75 |
15:33:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025100251 |
|
100 |
77.75 |
15:33:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025200252 |
|
100 |
77.76 |
15:33:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025300253 |
|
100 |
77.79 |
15:33:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025400254 |
|
49 |
77.81 |
15:33:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025500255 |
|
151 |
77.82 |
15:34:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025600256 |
|
1 |
77.82 |
15:34:09 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025700257 |
|
199 |
77.82 |
15:34:10 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025800258 |
|
200 |
77.83 |
15:34:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830025900259 |
|
200 |
77.79 |
15:35:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026000260 |
|
200 |
77.78 |
15:35:39 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026100261 |
|
100 |
77.77 |
15:35:42 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026200262 |
|
100 |
77.77 |
15:35:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026300263 |
|
200 |
77.77 |
15:36:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026400264 |
|
200 |
77.76 |
15:36:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026500265 |
|
50 |
77.74 |
15:36:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026600266 |
|
150 |
77.76 |
15:37:03 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026700267 |
|
200 |
77.75 |
15:37:05 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026800268 |
|
100 |
77.75 |
15:37:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830026900269 |
|
200 |
77.74 |
15:37:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027000270 |
|
100 |
77.71 |
15:37:36 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027100271 |
|
200 |
77.75 |
15:38:06 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027200272 |
|
200 |
77.75 |
15:38:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027300273 |
|
200 |
77.73 |
15:38:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027400274 |
|
200 |
77.71 |
15:39:04 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027500275 |
|
200 |
77.7 |
15:39:12 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027600276 |
|
200 |
77.69 |
15:39:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027700277 |
|
100 |
77.69 |
15:39:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027800278 |
|
300 |
77.71 |
15:40:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830027900279 |
|
200 |
77.73 |
15:40:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028000280 |
|
300 |
77.74 |
15:41:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028100281 |
|
200 |
77.74 |
15:41:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028200282 |
|
200 |
77.73 |
15:41:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028300283 |
|
300 |
77.72 |
15:42:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028400284 |
|
200 |
77.7 |
15:42:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028500285 |
|
200 |
77.7 |
15:42:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028600286 |
|
100 |
77.69 |
15:42:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028700287 |
|
100 |
77.69 |
15:43:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028800288 |
|
39 |
77.68 |
15:43:16 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830028900289 |
|
61 |
77.68 |
15:43:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830029000290 |
|
200 |
77.69 |
15:43:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830029100291 |
|
99 |
77.67 |
15:44:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313298830029200292 |
|
400 |
77.69 |
15:39:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000100001 |
|
200 |
77.69 |
15:39:45 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000200002 |
|
100 |
77.68 |
15:39:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000300003 |
|
106 |
77.71 |
15:40:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000400004 |
|
73 |
77.71 |
15:40:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000500005 |
|
21 |
77.71 |
15:40:23 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000600006 |
|
400 |
77.71 |
15:40:37 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000700007 |
|
400 |
77.73 |
15:40:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000800008 |
|
100 |
77.73 |
15:40:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930000900009 |
|
100 |
77.73 |
15:41:01 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001000010 |
|
100 |
77.73 |
15:41:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001100011 |
|
300 |
77.74 |
15:41:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001200012 |
|
200 |
77.74 |
15:41:21 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001300013 |
|
200 |
77.73 |
15:41:33 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001400014 |
|
100 |
77.73 |
15:41:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001500015 |
|
500 |
77.72 |
15:42:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001600016 |
|
200 |
77.7 |
15:42:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001700017 |
|
500 |
77.7 |
15:42:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001800018 |
|
142 |
77.68 |
15:43:15 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930001900019 |
|
39 |
77.68 |
15:43:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002000020 |
|
2 |
77.68 |
15:43:55 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002100021 |
|
100 |
77.67 |
15:43:57 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002200022 |
|
100 |
77.67 |
15:43:59 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002300023 |
|
100 |
77.67 |
15:44:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002400024 |
|
100 |
77.65 |
15:44:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002500025 |
|
500 |
77.65 |
15:44:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002600026 |
|
3 |
77.63 |
15:45:00 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002700027 |
|
88 |
77.63 |
15:45:07 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002800028 |
|
209 |
77.63 |
15:45:19 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930002900029 |
|
100 |
77.62 |
15:45:28 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003000030 |
|
600 |
77.66 |
15:45:46 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003100031 |
|
100 |
77.64 |
15:45:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003200032 |
|
100 |
77.64 |
15:45:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003300033 |
|
100 |
77.64 |
15:45:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003400034 |
|
200 |
77.64 |
15:45:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003500035 |
|
100 |
77.64 |
15:45:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003600036 |
|
15 |
77.63 |
15:45:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003700037 |
|
100 |
77.63 |
15:45:50 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003800038 |
|
185 |
77.63 |
15:45:54 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930003900039 |
|
173 |
77.63 |
15:46:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004000040 |
|
100 |
77.63 |
15:46:08 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004100041 |
|
407 |
77.63 |
15:46:11 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004200042 |
|
220 |
77.63 |
15:46:13 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004300043 |
|
100 |
77.62 |
15:46:14 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004400044 |
|
100 |
77.62 |
15:46:17 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004500045 |
|
100 |
77.62 |
15:46:22 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004600046 |
|
200 |
77.62 |
15:46:25 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004700047 |
|
100 |
77.62 |
15:46:30 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004800048 |
|
200 |
77.62 |
15:46:31 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930004900049 |
|
100 |
77.61 |
15:46:35 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005000050 |
|
200 |
77.61 |
15:46:38 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005100051 |
|
200 |
77.6 |
15:46:41 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005200052 |
|
200 |
77.6 |
15:46:47 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005300053 |
|
200 |
77.59 |
15:46:49 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005400054 |
|
100 |
77.57 |
15:46:51 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005500055 |
|
100 |
77.56 |
15:46:52 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005600056 |
|
217 |
77.55 |
15:47:02 30/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313348930005700057 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris