Transaction in Own Shares
10th May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
54,832 |
$80.4494 |
$80.85 |
$79.82 |
NYSE - See attached schedule |
|
500 |
$80.1480 |
$80.24 |
$80.03 |
NYSE Arca - See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,045,364 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.664% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
9th May 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
NYSE, NYSE Arca |
USD |
80.4467 |
55,332 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
6 |
80.240000 |
09:30:31 09/05/2024 |
ARCX |
PILA1CMAP1421000DB10DAB470F000000000000368E |
|
94 |
80.240000 |
09:30:31 09/05/2024 |
ARCX |
PILA1CMAP1421000DB10DAB470F000000000000368F |
|
62 |
80.250000 |
09:30:31 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000494B |
|
62 |
80.250000 |
09:30:31 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000494C |
|
62 |
80.250000 |
09:30:31 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000494D |
|
214 |
80.250000 |
09:30:31 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000494E |
|
300 |
80.250000 |
09:30:31 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000048C4 |
|
100 |
80.240000 |
09:30:31 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000048C5 |
|
100 |
80.210000 |
09:30:44 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000004AA1 |
|
100 |
80.210000 |
09:30:44 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000004AA2 |
|
200 |
80.180000 |
09:31:06 09/05/2024 |
ARCX |
PILA1CMAP1421000DB10DAB470F0000000000003AD3 |
|
100 |
80.140000 |
09:31:06 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000004E30 |
|
100 |
80.140000 |
09:31:09 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000004F3F |
|
100 |
80.140000 |
09:31:18 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000004FBF |
|
100 |
80.130000 |
09:31:19 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000507A |
|
100 |
80.030000 |
09:31:38 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000535F |
|
100 |
80.030000 |
09:31:38 09/05/2024 |
ARCX |
PILA1CMAP1431000DB10DAB49120000000000003F09 |
|
90 |
80.000000 |
09:32:08 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000057D9 |
|
100 |
80.200000 |
09:32:50 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000006084 |
|
99 |
80.240000 |
09:35:13 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000007CDE |
|
101 |
80.240000 |
09:35:18 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000007E48 |
|
200 |
80.230000 |
09:35:31 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000811E |
|
100 |
80.210000 |
09:35:36 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB1000000000000081E3 |
|
100 |
80.210000 |
09:35:36 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB1000000000000081E4 |
|
200 |
80.190000 |
09:35:36 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB1000000000000081E5 |
|
100 |
80.190000 |
09:35:36 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000008259 |
|
100 |
80.190000 |
09:35:36 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000825A |
|
200 |
80.290000 |
09:35:52 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000863B |
|
185 |
80.180000 |
09:36:07 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000089D0 |
|
100 |
80.190000 |
09:36:20 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000008C4F |
|
100 |
80.170000 |
09:36:20 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000008C50 |
|
100 |
80.170000 |
09:36:20 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000008C51 |
|
100 |
80.130000 |
09:36:20 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000008C57 |
|
15 |
80.180000 |
09:36:20 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000008C9B |
|
200 |
80.120000 |
09:36:22 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000008CF3 |
|
181 |
80.050000 |
09:37:41 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000009DE9 |
|
19 |
80.050000 |
09:37:41 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000009DEA |
|
100 |
79.970000 |
09:37:56 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000A184 |
|
100 |
80.010000 |
09:38:28 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000A7F0 |
|
100 |
79.960000 |
09:38:42 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000AAA1 |
|
200 |
79.960000 |
09:38:45 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000AA36 |
|
100 |
79.960000 |
09:38:45 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000AB4F |
|
200 |
79.850000 |
09:40:42 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000C2CE |
|
200 |
79.830000 |
09:40:42 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000C2D0 |
|
100 |
79.820000 |
09:41:37 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000D057 |
|
100 |
79.820000 |
09:41:37 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000D058 |
|
100 |
79.850000 |
09:42:39 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000E0DE |
|
100 |
79.850000 |
09:42:39 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000000E0A3 |
|
90 |
80.110000 |
09:44:16 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000FA1D |
|
310 |
80.110000 |
09:44:16 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000000FA1E |
|
100 |
80.110000 |
09:44:16 09/05/2024 |
ARCX |
PILA1CMAP1431000DB10DAB4912000000000000B3A4 |
|
90 |
80.110000 |
09:45:49 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB1000000000000113F9 |
|
110 |
80.110000 |
09:45:49 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB1000000000000113FA |
|
200 |
80.090000 |
09:45:50 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB10000000000001145B |
|
300 |
80.090000 |
09:45:50 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F000000000001145A |
|
112 |
80.080000 |
09:46:19 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000011CA2 |
|
88 |
80.080000 |
09:46:19 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000011CA3 |
|
200 |
80.140000 |
09:48:28 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000141D3 |
|
113 |
80.090000 |
09:48:42 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000145AC |
|
87 |
80.090000 |
09:48:42 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F00000000000145AD |
|
200 |
80.060000 |
09:48:46 09/05/2024 |
XNYS |
PILA1CMAP1426000A770D9DEB100000000000014721 |
|
200 |
80.170000 |
09:50:56 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000016C21 |
|
200 |
80.180000 |
09:53:10 09/05/2024 |
XNYS |
PILA1CMAP1436000A770D9DEC0F0000000000019483 |
|
100 |
80.260000 |
10:21:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000100001 |
|
100 |
80.320000 |
10:21:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000200002 |
|
100 |
80.290000 |
10:21:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000300003 |
|
200 |
80.480000 |
10:24:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000400004 |
|
100 |
80.470000 |
10:24:40 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000500005 |
|
100 |
80.490000 |
10:24:55 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000600006 |
|
100 |
80.490000 |
10:24:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000700007 |
|
100 |
80.490000 |
10:24:58 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000800008 |
|
100 |
80.490000 |
10:25:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330000900009 |
|
100 |
80.470000 |
10:25:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001000010 |
|
100 |
80.460000 |
10:25:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001100011 |
|
100 |
80.470000 |
10:25:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001200012 |
|
100 |
80.470000 |
10:25:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001300013 |
|
100 |
80.470000 |
10:25:11 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001400014 |
|
100 |
80.480000 |
10:25:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001500015 |
|
200 |
80.480000 |
10:25:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001600016 |
|
100 |
80.480000 |
10:25:19 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001700017 |
|
100 |
80.480000 |
10:25:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001800018 |
|
100 |
80.430000 |
10:25:42 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330001900019 |
|
100 |
80.440000 |
10:26:05 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002000020 |
|
100 |
80.460000 |
10:26:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002100021 |
|
100 |
80.450000 |
10:26:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002200022 |
|
100 |
80.450000 |
10:27:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002300023 |
|
100 |
80.450000 |
10:27:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002400024 |
|
17 |
80.440000 |
10:27:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002500025 |
|
83 |
80.450000 |
10:27:25 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002600026 |
|
85 |
80.440000 |
10:27:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002700027 |
|
15 |
80.440000 |
10:27:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002800028 |
|
100 |
80.450000 |
10:28:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330002900029 |
|
100 |
80.460000 |
10:28:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003000030 |
|
100 |
80.470000 |
10:28:40 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003100031 |
|
100 |
80.520000 |
10:28:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003200032 |
|
100 |
80.520000 |
10:29:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003300033 |
|
100 |
80.560000 |
10:30:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003400034 |
|
200 |
80.600000 |
10:30:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003500035 |
|
200 |
80.600000 |
10:30:57 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003600036 |
|
100 |
80.660000 |
10:31:11 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003700037 |
|
100 |
80.700000 |
10:31:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003800038 |
|
100 |
80.730000 |
10:32:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330003900039 |
|
100 |
80.670000 |
10:32:19 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004000040 |
|
100 |
80.670000 |
10:32:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004100041 |
|
100 |
80.650000 |
10:32:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004200042 |
|
100 |
80.690000 |
10:33:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004300043 |
|
78 |
80.680000 |
10:33:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004400044 |
|
22 |
80.690000 |
10:33:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004500045 |
|
100 |
80.670000 |
10:34:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004600046 |
|
100 |
80.625000 |
10:34:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004700047 |
|
100 |
80.620000 |
10:34:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004800048 |
|
100 |
80.630000 |
10:35:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330004900049 |
|
70 |
80.630000 |
10:35:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005000050 |
|
30 |
80.630000 |
10:35:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005100051 |
|
100 |
80.630000 |
10:35:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005200052 |
|
100 |
80.620000 |
10:36:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005300053 |
|
100 |
80.600000 |
10:36:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005400054 |
|
100 |
80.600000 |
10:36:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005500055 |
|
100 |
80.660000 |
10:37:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005600056 |
|
100 |
80.670000 |
10:37:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005700057 |
|
100 |
80.700000 |
10:38:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005800058 |
|
100 |
80.710000 |
10:38:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330005900059 |
|
100 |
80.690000 |
10:38:36 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006000060 |
|
100 |
80.680000 |
10:39:21 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006100061 |
|
100 |
80.680000 |
10:39:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006200062 |
|
100 |
80.680000 |
10:39:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006300063 |
|
100 |
80.590000 |
10:40:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006400064 |
|
100 |
80.560000 |
10:40:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006500065 |
|
100 |
80.530000 |
10:40:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006600066 |
|
100 |
80.520000 |
10:41:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006700067 |
|
100 |
80.590000 |
10:41:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006800068 |
|
100 |
80.580000 |
10:42:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330006900069 |
|
100 |
80.580000 |
10:42:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007000070 |
|
100 |
80.560000 |
10:42:38 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007100071 |
|
100 |
80.560000 |
10:43:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007200072 |
|
100 |
80.510000 |
10:43:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007300073 |
|
100 |
80.500000 |
10:43:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007400074 |
|
38 |
80.500000 |
10:44:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007500075 |
|
62 |
80.500000 |
10:44:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007600076 |
|
100 |
80.500000 |
10:44:42 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007700077 |
|
100 |
80.530000 |
10:45:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007800078 |
|
100 |
80.530000 |
10:45:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330007900079 |
|
100 |
80.500000 |
10:45:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008000080 |
|
100 |
80.500000 |
10:46:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008100081 |
|
100 |
80.500000 |
10:46:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008200082 |
|
100 |
80.510000 |
10:46:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008300083 |
|
100 |
80.570000 |
10:47:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008400084 |
|
100 |
80.560000 |
10:47:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008500085 |
|
100 |
80.580000 |
10:47:57 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008600086 |
|
100 |
80.570000 |
10:48:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008700087 |
|
100 |
80.530000 |
10:48:42 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008800088 |
|
100 |
80.520000 |
10:49:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330008900089 |
|
100 |
80.510000 |
10:50:04 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009000090 |
|
150 |
80.520000 |
10:50:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009100091 |
|
50 |
80.520000 |
10:50:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009200092 |
|
100 |
80.490000 |
10:50:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009300093 |
|
100 |
80.490000 |
10:51:05 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009400094 |
|
100 |
80.480000 |
10:51:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009500095 |
|
100 |
80.520000 |
10:51:58 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009600096 |
|
100 |
80.520000 |
10:52:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009700097 |
|
100 |
80.540000 |
10:52:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009800098 |
|
100 |
80.620000 |
10:53:43 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330009900099 |
|
200 |
80.590000 |
10:53:43 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010000100 |
|
100 |
80.620000 |
10:54:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010100101 |
|
200 |
80.710000 |
10:55:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010200102 |
|
100 |
80.710000 |
10:55:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010300103 |
|
100 |
80.720000 |
10:55:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010400104 |
|
100 |
80.680000 |
10:55:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010500105 |
|
100 |
80.720000 |
10:56:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010600106 |
|
100 |
80.710000 |
10:56:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010700107 |
|
100 |
80.730000 |
10:57:04 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010800108 |
|
100 |
80.740000 |
10:57:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330010900109 |
|
100 |
80.740000 |
10:57:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011000110 |
|
100 |
80.740000 |
10:58:04 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011100111 |
|
100 |
80.740000 |
10:58:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011200112 |
|
100 |
80.740000 |
10:58:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011300113 |
|
100 |
80.790000 |
10:59:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011400114 |
|
100 |
80.780000 |
10:59:36 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011500115 |
|
100 |
80.800000 |
11:00:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011600116 |
|
100 |
80.850000 |
11:00:25 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011700117 |
|
100 |
80.790000 |
11:01:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011800118 |
|
100 |
80.790000 |
11:01:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330011900119 |
|
100 |
80.700000 |
11:02:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012000120 |
|
100 |
80.690000 |
11:02:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012100121 |
|
100 |
80.760000 |
11:02:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012200122 |
|
100 |
80.790000 |
11:02:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012300123 |
|
100 |
80.730000 |
11:03:12 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012400124 |
|
100 |
80.720000 |
11:03:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012500125 |
|
100 |
80.730000 |
11:03:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012600126 |
|
100 |
80.750000 |
11:04:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012700127 |
|
100 |
80.760000 |
11:04:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012800128 |
|
100 |
80.760000 |
11:05:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330012900129 |
|
100 |
80.740000 |
11:06:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013000130 |
|
100 |
80.740000 |
11:06:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013100131 |
|
100 |
80.760000 |
11:06:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013200132 |
|
100 |
80.760000 |
11:06:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013300133 |
|
100 |
80.750000 |
11:07:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013400134 |
|
100 |
80.740000 |
11:07:43 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013500135 |
|
100 |
80.740000 |
11:08:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013600136 |
|
100 |
80.730000 |
11:08:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013700137 |
|
100 |
80.780000 |
11:09:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013800138 |
|
16 |
80.710000 |
11:09:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330013900139 |
|
84 |
80.710000 |
11:09:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014000140 |
|
100 |
80.720000 |
11:09:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014100141 |
|
100 |
80.680000 |
11:10:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014200142 |
|
100 |
80.670000 |
11:10:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014300143 |
|
100 |
80.630000 |
11:11:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014400144 |
|
100 |
80.620000 |
11:11:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014500145 |
|
100 |
80.640000 |
11:12:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014600146 |
|
100 |
80.640000 |
11:12:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014700147 |
|
100 |
80.590000 |
11:13:27 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014800148 |
|
100 |
80.630000 |
11:13:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330014900149 |
|
100 |
80.630000 |
11:13:42 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015000150 |
|
100 |
80.620000 |
11:14:05 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015100151 |
|
100 |
80.610000 |
11:14:34 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015200152 |
|
18 |
80.600000 |
11:15:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015300153 |
|
82 |
80.600000 |
11:15:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015400154 |
|
100 |
80.600000 |
11:15:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015500155 |
|
100 |
80.600000 |
11:15:59 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015600156 |
|
100 |
80.590000 |
11:16:34 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015700157 |
|
100 |
80.600000 |
11:17:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015800158 |
|
50 |
80.600000 |
11:17:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330015900159 |
|
50 |
80.600000 |
11:17:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016000160 |
|
100 |
80.580000 |
11:17:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016100161 |
|
100 |
80.580000 |
11:18:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016200162 |
|
100 |
80.560000 |
11:18:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016300163 |
|
100 |
80.570000 |
11:18:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016400164 |
|
100 |
80.570000 |
11:19:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016500165 |
|
85 |
80.590000 |
11:20:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016600166 |
|
15 |
80.590000 |
11:20:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016700167 |
|
100 |
80.600000 |
11:20:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016800168 |
|
100 |
80.600000 |
11:20:36 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330016900169 |
|
100 |
80.590000 |
11:20:59 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017000170 |
|
100 |
80.630000 |
11:21:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017100171 |
|
100 |
80.630000 |
11:21:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017200172 |
|
100 |
80.630000 |
11:22:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017300173 |
|
100 |
80.630000 |
11:22:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017400174 |
|
100 |
80.650000 |
11:23:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017500175 |
|
100 |
80.680000 |
11:24:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017600176 |
|
78 |
80.680000 |
11:24:11 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017700177 |
|
22 |
80.680000 |
11:24:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017800178 |
|
100 |
80.670000 |
11:24:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330017900179 |
|
100 |
80.680000 |
11:25:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018000180 |
|
100 |
80.680000 |
11:25:43 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018100181 |
|
100 |
80.690000 |
11:25:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018200182 |
|
100 |
80.650000 |
11:26:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018300183 |
|
100 |
80.610000 |
11:26:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018400184 |
|
100 |
80.610000 |
11:27:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018500185 |
|
100 |
80.600000 |
11:27:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018600186 |
|
100 |
80.600000 |
11:28:12 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018700187 |
|
100 |
80.640000 |
11:29:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018800188 |
|
100 |
80.630000 |
11:29:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330018900189 |
|
100 |
80.620000 |
11:29:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019000190 |
|
100 |
80.630000 |
11:29:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019100191 |
|
100 |
80.620000 |
11:30:11 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019200192 |
|
100 |
80.570000 |
11:30:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019300193 |
|
100 |
80.570000 |
11:30:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019400194 |
|
200 |
80.600000 |
11:31:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019500195 |
|
100 |
80.600000 |
11:32:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019600196 |
|
100 |
80.630000 |
11:32:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019700197 |
|
100 |
80.570000 |
11:32:53 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019800198 |
|
100 |
80.550000 |
11:33:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330019900199 |
|
100 |
80.520000 |
11:33:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020000200 |
|
100 |
80.620000 |
11:35:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020100201 |
|
100 |
80.610000 |
11:35:40 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020200202 |
|
100 |
80.610000 |
11:35:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020300203 |
|
100 |
80.610000 |
11:35:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020400204 |
|
100 |
80.600000 |
11:35:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020500205 |
|
100 |
80.570000 |
11:36:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020600206 |
|
100 |
80.530000 |
11:36:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020700207 |
|
100 |
80.470000 |
11:37:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020800208 |
|
100 |
80.530000 |
11:39:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330020900209 |
|
113 |
80.520000 |
11:39:19 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021000210 |
|
87 |
80.520000 |
11:39:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021100211 |
|
100 |
80.510000 |
11:39:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021200212 |
|
100 |
80.500000 |
11:40:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021300213 |
|
100 |
80.450000 |
11:40:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021400214 |
|
100 |
80.460000 |
11:40:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021500215 |
|
200 |
80.470000 |
11:41:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021600216 |
|
100 |
80.460000 |
11:42:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021700217 |
|
100 |
80.470000 |
11:42:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021800218 |
|
100 |
80.440000 |
11:43:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330021900219 |
|
100 |
80.440000 |
11:43:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022000220 |
|
100 |
80.410000 |
11:44:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022100221 |
|
100 |
80.410000 |
11:44:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022200222 |
|
100 |
80.490000 |
11:44:58 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022300223 |
|
100 |
80.490000 |
11:45:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022400224 |
|
100 |
80.540000 |
11:46:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022500225 |
|
100 |
80.540000 |
11:46:15 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022600226 |
|
100 |
80.520000 |
11:46:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022700227 |
|
100 |
80.460000 |
11:47:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022800228 |
|
100 |
80.460000 |
11:47:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330022900229 |
|
100 |
80.460000 |
11:48:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023000230 |
|
100 |
80.450000 |
11:48:55 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023100231 |
|
100 |
80.420000 |
11:49:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023200232 |
|
100 |
80.430000 |
11:49:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023300233 |
|
100 |
80.360000 |
11:50:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023400234 |
|
100 |
80.360000 |
11:50:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023500235 |
|
100 |
80.340000 |
11:51:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023600236 |
|
200 |
80.440000 |
11:53:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023700237 |
|
100 |
80.440000 |
11:53:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023800238 |
|
100 |
80.440000 |
11:53:43 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330023900239 |
|
100 |
80.440000 |
11:53:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024000240 |
|
100 |
80.440000 |
11:54:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024100241 |
|
100 |
80.420000 |
11:55:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024200242 |
|
100 |
80.400000 |
11:55:25 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024300243 |
|
100 |
80.420000 |
11:56:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024400244 |
|
100 |
80.430000 |
11:56:32 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024500245 |
|
100 |
80.380000 |
11:57:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024600246 |
|
100 |
80.380000 |
11:57:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024700247 |
|
100 |
80.420000 |
11:58:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024800248 |
|
100 |
80.410000 |
11:58:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330024900249 |
|
100 |
80.410000 |
11:58:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025000250 |
|
100 |
80.410000 |
11:59:40 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025100251 |
|
100 |
80.420000 |
11:59:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025200252 |
|
100 |
80.420000 |
12:00:34 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025300253 |
|
100 |
80.340000 |
12:00:46 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025400254 |
|
100 |
80.360000 |
12:01:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025500255 |
|
100 |
80.350000 |
12:01:43 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025600256 |
|
100 |
80.330000 |
12:02:15 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025700257 |
|
200 |
80.360000 |
12:04:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025800258 |
|
200 |
80.360000 |
12:04:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330025900259 |
|
100 |
80.360000 |
12:04:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026000260 |
|
100 |
80.340000 |
12:05:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026100261 |
|
300 |
80.360000 |
12:06:55 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026200262 |
|
100 |
80.360000 |
12:07:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026300263 |
|
50 |
80.360000 |
12:07:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026400264 |
|
50 |
80.360000 |
12:07:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026500265 |
|
100 |
80.360000 |
12:08:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026600266 |
|
100 |
80.350000 |
12:08:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026700267 |
|
100 |
80.350000 |
12:09:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026800268 |
|
84 |
80.320000 |
12:10:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330026900269 |
|
16 |
80.320000 |
12:10:21 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027000270 |
|
100 |
80.320000 |
12:10:21 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027100271 |
|
100 |
80.330000 |
12:10:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027200272 |
|
100 |
80.340000 |
12:11:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027300273 |
|
100 |
80.340000 |
12:11:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027400274 |
|
100 |
80.350000 |
12:12:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027500275 |
|
114 |
80.360000 |
12:14:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027600276 |
|
86 |
80.360000 |
12:14:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027700277 |
|
100 |
80.360000 |
12:14:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027800278 |
|
100 |
80.340000 |
12:14:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330027900279 |
|
100 |
80.340000 |
12:15:34 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028000280 |
|
100 |
80.350000 |
12:15:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028100281 |
|
100 |
80.340000 |
12:16:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028200282 |
|
100 |
80.360000 |
12:18:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028300283 |
|
100 |
80.360000 |
12:18:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028400284 |
|
200 |
80.370000 |
12:18:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028500285 |
|
100 |
80.370000 |
12:18:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028600286 |
|
100 |
80.340000 |
12:19:18 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028700287 |
|
100 |
80.350000 |
12:19:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028800288 |
|
100 |
80.350000 |
12:20:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330028900289 |
|
200 |
80.400000 |
12:22:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029000290 |
|
100 |
80.400000 |
12:22:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029100291 |
|
100 |
80.380000 |
12:22:19 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029200292 |
|
200 |
80.400000 |
12:24:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029300293 |
|
100 |
80.400000 |
12:24:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029400294 |
|
100 |
80.460000 |
12:24:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029500295 |
|
100 |
80.420000 |
12:25:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029600296 |
|
100 |
80.420000 |
12:25:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029700297 |
|
100 |
80.390000 |
12:26:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029800298 |
|
100 |
80.380000 |
12:26:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330029900299 |
|
100 |
80.380000 |
12:27:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030000300 |
|
100 |
80.370000 |
12:27:56 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030100301 |
|
100 |
80.370000 |
12:28:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030200302 |
|
100 |
80.370000 |
12:29:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030300303 |
|
100 |
80.350000 |
12:29:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030400304 |
|
44 |
80.380000 |
12:31:05 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030500305 |
|
156 |
80.380000 |
12:31:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030600306 |
|
200 |
80.370000 |
12:32:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030700307 |
|
100 |
80.380000 |
12:33:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030800308 |
|
200 |
80.380000 |
12:33:32 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330030900309 |
|
100 |
80.360000 |
12:33:32 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031000310 |
|
100 |
80.360000 |
12:33:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031100311 |
|
100 |
80.330000 |
12:34:25 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031200312 |
|
100 |
80.320000 |
12:35:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031300313 |
|
100 |
80.320000 |
12:35:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031400314 |
|
100 |
80.320000 |
12:36:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031500315 |
|
100 |
80.320000 |
12:36:58 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031600316 |
|
100 |
80.310000 |
12:36:58 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031700317 |
|
200 |
80.320000 |
12:38:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031800318 |
|
100 |
80.290000 |
12:38:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330031900319 |
|
100 |
80.320000 |
12:41:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032000320 |
|
100 |
80.320000 |
12:41:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032100321 |
|
300 |
80.320000 |
12:43:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032200322 |
|
100 |
80.310000 |
12:44:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032300323 |
|
100 |
80.300000 |
12:44:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032400324 |
|
100 |
80.290000 |
12:44:19 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032500325 |
|
99 |
80.300000 |
12:44:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032600326 |
|
1 |
80.310000 |
12:45:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032700327 |
|
100 |
80.320000 |
12:45:46 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032800328 |
|
100 |
80.320000 |
12:45:46 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330032900329 |
|
100 |
80.320000 |
12:45:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033000330 |
|
100 |
80.320000 |
12:45:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033100331 |
|
100 |
80.320000 |
12:46:12 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033200332 |
|
100 |
80.390000 |
12:47:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033300333 |
|
100 |
80.380000 |
12:47:21 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033400334 |
|
100 |
80.340000 |
12:47:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033500335 |
|
100 |
80.320000 |
12:48:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033600336 |
|
100 |
80.320000 |
12:49:14 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033700337 |
|
300 |
80.360000 |
12:53:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033800338 |
|
200 |
80.390000 |
12:53:57 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330033900339 |
|
300 |
80.390000 |
12:57:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034000340 |
|
200 |
80.390000 |
12:57:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034100341 |
|
200 |
80.390000 |
12:57:32 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034200342 |
|
150 |
80.380000 |
12:57:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034300343 |
|
100 |
80.380000 |
12:58:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034400344 |
|
150 |
80.450000 |
12:58:21 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034500345 |
|
100 |
80.450000 |
12:58:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034600346 |
|
100 |
80.440000 |
12:59:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034700347 |
|
100 |
80.440000 |
12:59:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034800348 |
|
100 |
80.430000 |
13:00:55 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330034900349 |
|
100 |
80.430000 |
13:00:58 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035000350 |
|
100 |
80.410000 |
13:01:40 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035100351 |
|
100 |
80.420000 |
13:01:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035200352 |
|
100 |
80.430000 |
13:02:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035300353 |
|
100 |
80.430000 |
13:03:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035400354 |
|
100 |
80.430000 |
13:03:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035500355 |
|
100 |
80.430000 |
13:05:15 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035600356 |
|
100 |
80.430000 |
13:06:34 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035700357 |
|
300 |
80.510000 |
13:08:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035800358 |
|
100 |
80.520000 |
13:08:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330035900359 |
|
100 |
80.520000 |
13:09:04 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036000360 |
|
200 |
80.500000 |
13:09:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036100361 |
|
200 |
80.500000 |
13:09:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036200362 |
|
100 |
80.480000 |
13:10:12 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036300363 |
|
100 |
80.480000 |
13:10:17 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036400364 |
|
100 |
80.480000 |
13:10:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036500365 |
|
100 |
80.460000 |
13:11:34 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036600366 |
|
100 |
80.450000 |
13:12:06 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036700367 |
|
100 |
80.450000 |
13:12:32 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036800368 |
|
100 |
80.440000 |
13:13:20 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330036900369 |
|
100 |
80.450000 |
13:13:53 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037000370 |
|
300 |
80.470000 |
13:16:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037100371 |
|
299 |
80.510000 |
13:17:53 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037200372 |
|
101 |
80.510000 |
13:18:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037300373 |
|
100 |
80.510000 |
13:18:12 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037400374 |
|
88 |
80.510000 |
13:18:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037500375 |
|
12 |
80.510000 |
13:18:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037600376 |
|
100 |
80.470000 |
13:19:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037700377 |
|
10 |
80.530000 |
13:19:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037800378 |
|
90 |
80.530000 |
13:19:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330037900379 |
|
100 |
80.530000 |
13:20:11 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038000380 |
|
100 |
80.470000 |
13:20:42 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038100381 |
|
100 |
80.460000 |
13:21:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038200382 |
|
100 |
80.460000 |
13:21:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038300383 |
|
100 |
80.470000 |
13:22:13 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038400384 |
|
100 |
80.480000 |
13:23:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038500385 |
|
100 |
80.480000 |
13:23:27 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038600386 |
|
100 |
80.480000 |
13:23:41 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038700387 |
|
100 |
80.560000 |
13:26:47 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038800388 |
|
300 |
80.590000 |
13:27:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330038900389 |
|
100 |
80.590000 |
13:27:24 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039000390 |
|
300 |
80.600000 |
13:30:23 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039100391 |
|
265 |
80.600000 |
13:30:29 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039200392 |
|
36 |
80.600000 |
13:30:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039300393 |
|
199 |
80.600000 |
13:30:42 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039400394 |
|
27 |
80.560000 |
13:31:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039500395 |
|
73 |
80.560000 |
13:31:10 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039600396 |
|
84 |
80.560000 |
13:32:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039700397 |
|
11 |
80.560000 |
13:33:25 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039800398 |
|
105 |
80.560000 |
13:33:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330039900399 |
|
112 |
80.560000 |
13:34:30 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040000400 |
|
88 |
80.560000 |
13:34:33 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040100401 |
|
49 |
80.560000 |
13:34:40 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040200402 |
|
51 |
80.560000 |
13:34:49 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040300403 |
|
100 |
80.550000 |
13:34:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040400404 |
|
200 |
80.550000 |
13:34:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040500405 |
|
100 |
80.550000 |
13:35:27 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040600406 |
|
100 |
80.550000 |
13:35:38 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040700407 |
|
100 |
80.540000 |
13:36:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040800408 |
|
100 |
80.530000 |
13:36:50 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330040900409 |
|
100 |
80.520000 |
13:37:09 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041000410 |
|
100 |
80.550000 |
13:38:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041100411 |
|
100 |
80.560000 |
13:39:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041200412 |
|
100 |
80.550000 |
13:40:57 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041300413 |
|
100 |
80.530000 |
13:41:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041400414 |
|
200 |
80.530000 |
13:41:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041500415 |
|
100 |
80.530000 |
13:41:04 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041600416 |
|
100 |
80.510000 |
13:41:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041700417 |
|
100 |
80.490000 |
13:42:01 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041800418 |
|
100 |
80.480000 |
13:42:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330041900419 |
|
100 |
80.480000 |
13:42:48 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042000420 |
|
53 |
80.480000 |
13:43:16 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042100421 |
|
47 |
80.480000 |
13:43:28 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042200422 |
|
100 |
80.430000 |
13:43:51 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042300423 |
|
100 |
80.490000 |
13:44:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042400424 |
|
73 |
80.460000 |
13:44:44 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042500425 |
|
27 |
80.460000 |
13:44:52 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042600426 |
|
98 |
80.480000 |
13:45:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042700427 |
|
2 |
80.480000 |
13:46:00 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042800428 |
|
100 |
80.470000 |
13:46:11 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330042900429 |
|
98 |
80.470000 |
13:46:27 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043000430 |
|
2 |
80.470000 |
13:46:37 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043100431 |
|
100 |
80.460000 |
13:46:53 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043200432 |
|
100 |
80.450000 |
13:47:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043300433 |
|
100 |
80.440000 |
13:48:02 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043400434 |
|
100 |
80.430000 |
13:48:22 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043500435 |
|
100 |
80.370000 |
13:49:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043600436 |
|
100 |
80.370000 |
13:49:45 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043700437 |
|
100 |
80.340000 |
13:50:26 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043800438 |
|
100 |
80.320000 |
13:51:08 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330043900439 |
|
100 |
80.380000 |
13:52:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044000440 |
|
100 |
80.370000 |
13:53:35 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044100441 |
|
100 |
80.370000 |
13:54:07 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044200442 |
|
200 |
80.380000 |
13:57:12 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044300443 |
|
98 |
80.390000 |
13:57:31 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044400444 |
|
2 |
80.390000 |
13:57:39 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044500445 |
|
5 |
80.390000 |
13:58:04 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044600446 |
|
95 |
80.390000 |
13:58:27 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044700447 |
|
100 |
80.410000 |
13:59:03 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276330044800448 |
|
200 |
80.390000 |
14:01:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313285120000100001 |
|
42 |
80.390000 |
14:01:54 09/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313285120000200002 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris