Transaction in Own Shares
12th August 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
See attached schedule |
|
7,691 |
82.4037 |
83.13 |
81.74 |
ARCX |
|
100 |
82.3700 |
82.37 |
82.37 |
BATS |
|
1,300 |
82.8523 |
83.28 |
81.88 |
BATY |
|
800 |
83.0350 |
83.26 |
82.58 |
EDGA |
|
400 |
82.1425 |
82.36 |
81.89 |
EDGX |
|
1,300 |
82.2346 |
82.66 |
81.76 |
EPRL |
|
36,652 |
82.4904 |
83.27 |
81.6 |
XASE |
|
300 |
82.2533 |
82.57 |
81.82 |
XCHI |
|
4,727 |
82.4321 |
83.22 |
81.87 |
XNAS |
|
4,519 |
82.3764 |
83.17 |
81.79 |
XNYS |
|
1,211 |
82.6025 |
83.17 |
82.24 |
XPSX |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH's broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 682,171,886 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,137,114 of its ordinary shares in treasury, which represents 5.687% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
|||
|
LEI |
|
549300MIDJNNTH068E74 |
|
||||
|
ISIN: |
|
IE0001827041 |
|
||||
|
US Broker name: |
BNP Paribas Securities Corp |
|
|||||
|
US Broker code (CRD#): |
15794 |
|
|||||
|
Time Zone: |
EST |
|
|||||
|
Currency |
USD |
|
|||||
|
Date of Transactions: |
|
9th August 2024 |
|
||||
|
Aggregated Information |
|||||||
|
|
|
||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
|||
|
See attached schedule |
USD |
82.4740 |
59,000 |
|
|||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
83.18 |
20240809-14:56:22.504 |
ARCX |
280I9OFI2L1EC02421 |
|
100 |
83.17 |
20240809-15:46:12.856 |
XNYS |
280I9OFIM2EOC02421 |
|
100 |
83.11 |
20240809-15:13:00.816 |
XNYS |
280I9OFI9GHAC02421 |
|
30 |
83.22 |
20240809-15:08:39.121 |
XNAS |
280I9OFI7QG5C02421 |
|
60 |
83.21 |
20240809-14:56:41.818 |
XNAS |
280I9OFI2OUFC02421 |
|
40 |
83.21 |
20240809-14:56:41.830 |
XNAS |
280I9OFI2OUMC02421 |
|
100 |
83.2 |
20240809-15:53:38.438 |
XNAS |
280I9OFIOP5VC02421 |
|
100 |
83.06 |
20240809-14:55:15.864 |
XNYS |
280I9OFI2544C02421 |
|
100 |
82.98 |
20240809-15:59:47.441 |
XNYS |
280I9OFIR7H8C02421 |
|
100 |
83.15 |
20240809-15:40:15.662 |
ARCX |
280I9OFIJT26C02421 |
|
100 |
83.14 |
20240809-14:57:25.687 |
ARCX |
280I9OFI3281C02421 |
|
100 |
83.14 |
20240809-15:55:40.474 |
ARCX |
280I9OFIPH0GC02421 |
|
100 |
83.11 |
20240809-15:11:07.656 |
ARCX |
280I9OFI8Q32C02421 |
|
100 |
83.01 |
20240809-15:17:09.187 |
XNAS |
280I9OFIAU8JC02421 |
|
2 |
82.97 |
20240809-15:31:54.088 |
XNAS |
280I9OFIGIIIC02421 |
|
6 |
82.95 |
20240809-15:21:47.720 |
XNYS |
280I9OFICL3QC02421 |
|
100 |
82.93 |
20240809-14:42:23.179 |
XNYS |
280I9OFHSQ61C02421 |
|
50 |
82.66 |
20240809-13:31:36.833 |
XNYS |
280I9OFH0LQLC02421 |
|
100 |
83.27 |
20240809-15:42:56.125 |
XASE |
280I9OFIKTEVC02421 |
|
50 |
82.66 |
20240809-13:31:36.833 |
XNYS |
280I9OFH0LQMC02421 |
|
100 |
83.1 |
20240809-15:38:14.762 |
ARCX |
280I9OFIJ158C02421 |
|
98 |
82.97 |
20240809-15:31:54.088 |
XNAS |
280I9OFIGIIJC02421 |
|
100 |
82.96 |
20240809-15:31:37.056 |
XNAS |
280I9OFIGEV9C02421 |
|
100 |
82.96 |
20240809-15:32:17.669 |
XNAS |
280I9OFIGNGUC02421 |
|
4 |
82.95 |
20240809-15:21:47.721 |
XNAS |
280I9OFICL3SC02421 |
|
100 |
82.64 |
20240809-14:37:51.733 |
XNYS |
280I9OFHQV7CC02421 |
|
100 |
82.54 |
20240809-14:12:55.034 |
XNYS |
280I9OFHFF3JC02421 |
|
3 |
82.95 |
20240809-16:03:10.756 |
XNAS |
280I9OFISK6GC02421 |
|
35 |
82.71 |
20240809-13:31:49.653 |
XNAS |
280I9OFH0NDNC02421 |
|
100 |
82.54 |
20240809-16:26:30.966 |
XNYS |
280I9OFJ5TD2C02421 |
|
65 |
82.71 |
20240809-13:31:49.654 |
XNAS |
280I9OFH0NDPC02421 |
|
100 |
83.01 |
20240809-15:17:19.763 |
ARCX |
280I9OFIB05HC02421 |
|
62 |
82.66 |
20240809-13:31:36.833 |
XNAS |
280I9OFH0LQNC02421 |
|
138 |
82.66 |
20240809-13:31:36.897 |
XNAS |
280I9OFH0LQRC02421 |
|
100 |
82.61 |
20240809-14:27:08.243 |
XNAS |
280I9OFHLU9DC02421 |
|
41 |
82.58 |
20240809-14:23:05.901 |
XNAS |
280I9OFHK6PSC02421 |
|
25 |
82.58 |
20240809-14:23:09.998 |
XNAS |
280I9OFHK7SDC02421 |
|
25 |
82.58 |
20240809-14:23:09.998 |
XNAS |
280I9OFHK7SEC02421 |
|
9 |
82.58 |
20240809-14:23:09.998 |
XNAS |
280I9OFHK7SFC02421 |
|
70 |
82.52 |
20240809-14:30:46.491 |
XNAS |
280I9OFHNM2KC02421 |
|
30 |
82.52 |
20240809-14:30:46.492 |
XNAS |
280I9OFHNM2LC02421 |
|
100 |
82.5 |
20240809-13:32:00.346 |
XNAS |
280I9OFH0OL5C02421 |
|
100 |
82.5 |
20240809-19:27:23.729 |
XNAS |
280I9OFL87LCC02421 |
|
6 |
82.5 |
20240809-19:30:44.368 |
XNAS |
280I9OFL9JK3C02421 |
|
94 |
82.5 |
20240809-19:30:44.368 |
XNAS |
280I9OFL9JK4C02421 |
|
5 |
82.48 |
20240809-17:29:40.005 |
XNAS |
280I9OFJSVR8C02421 |
|
5 |
82.48 |
20240809-17:29:40.005 |
XNAS |
280I9OFJSVR9C02421 |
|
100 |
83.01 |
20240809-15:17:20.256 |
ARCX |
280I9OFIB0AOC02421 |
|
75 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DLC02421 |
|
100 |
82.36 |
20240809-19:44:01.310 |
EDGX |
280I9OFLHE9JC02421 |
|
100 |
82.17 |
20240809-18:03:35.676 |
EDGX |
280I9OFK9J0GC02421 |
|
20 |
82.15 |
20240809-13:40:17.927 |
EDGX |
280I9OFH2SAIC02421 |
|
1 |
83 |
20240809-14:53:41.723 |
ARCX |
280I9OFI1GL4C02421 |
|
33 |
82.99 |
20240809-15:15:39.569 |
ARCX |
280I9OFIAEOVC02421 |
|
67 |
82.99 |
20240809-15:15:39.570 |
ARCX |
280I9OFIAEP0C02421 |
|
100 |
82.98 |
20240809-15:34:08.978 |
ARCX |
280I9OFIHET2C02421 |
|
100 |
82.98 |
20240809-15:34:34.265 |
ARCX |
280I9OFIHJRCC02421 |
|
77 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DMC02421 |
|
2 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DNC02421 |
|
94 |
82.5 |
20240809-13:32:00.346 |
XNYS |
280I9OFH0OKVC02421 |
|
27 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DOC02421 |
|
19 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DPC02421 |
|
11 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DQC02421 |
|
100 |
82.66 |
20240809-14:26:33.402 |
EPRL |
280I9OFHLMDDC02421 |
|
100 |
82.66 |
20240809-14:26:33.402 |
EPRL |
280I9OFHLMDEC02421 |
|
100 |
82.98 |
20240809-15:34:34.265 |
ARCX |
280I9OFIHJRDC02421 |
|
100 |
82.97 |
20240809-15:33:36.617 |
ARCX |
280I9OFIH8C9C02421 |
|
73 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DRC02421 |
|
16 |
82.47 |
20240809-13:37:57.395 |
XNAS |
280I9OFH28DSC02421 |
|
100 |
82.44 |
20240809-19:26:24.799 |
XNAS |
280I9OFL7R5KC02421 |
|
2 |
82.43 |
20240809-19:17:38.966 |
XNAS |
280I9OFL4RSUC02421 |
|
6 |
82.5 |
20240809-13:32:00.346 |
XNYS |
280I9OFH0OL0C02421 |
|
100 |
83.28 |
20240809-15:42:01.814 |
BATY |
280I9OFIKJ56C02421 |
|
98 |
82.43 |
20240809-19:17:38.966 |
XNAS |
280I9OFL4RSVC02421 |
|
100 |
82.41 |
20240809-13:32:20.430 |
XNAS |
280I9OFH0QSNC02421 |
|
50 |
82.95 |
20240809-15:21:47.721 |
ARCX |
280I9OFICL3RC02421 |
|
4 |
82.5 |
20240809-13:32:55.256 |
XNYS |
280I9OFH0VKBC02421 |
|
100 |
83.26 |
20240809-15:48:09.597 |
XASE |
280I9OFIMP4DC02421 |
|
100 |
83.25 |
20240809-15:08:48.360 |
XASE |
280I9OFI7SJCC02421 |
|
100 |
83.25 |
20240809-15:08:48.360 |
XASE |
280I9OFI7SJDC02421 |
|
96 |
82.5 |
20240809-13:32:55.256 |
XNYS |
280I9OFH0VKCC02421 |
|
100 |
82.36 |
20240809-19:44:01.310 |
EPRL |
280I9OFLHE9KC02421 |
|
40 |
82.95 |
20240809-15:21:47.860 |
ARCX |
280I9OFICL84C02421 |
|
100 |
82.89 |
20240809-14:44:13.818 |
ARCX |
280I9OFHTHQ9C02421 |
|
100 |
82.87 |
20240809-15:30:07.777 |
ARCX |
280I9OFIFO8OC02421 |
|
100 |
82.83 |
20240809-14:50:08.083 |
ARCX |
280I9OFI02EEC02421 |
|
80 |
83.25 |
20240809-15:08:59.755 |
XASE |
280I9OFI7V0GC02421 |
|
2 |
83.25 |
20240809-15:09:02.238 |
XASE |
280I9OFI7VFTC02421 |
|
18 |
83.25 |
20240809-15:09:02.238 |
XASE |
280I9OFI7VFUC02421 |
|
100 |
83.23 |
20240809-14:59:19.694 |
XASE |
280I9OFI3RVIC02421 |
|
100 |
83.22 |
20240809-15:51:30.504 |
XASE |
280I9OFIO19EC02421 |
|
100 |
83.21 |
20240809-15:00:32.645 |
XASE |
280I9OFI4EBAC02421 |
|
100 |
83.18 |
20240809-14:59:37.260 |
XASE |
280I9OFI40U3C02421 |
|
4 |
83.18 |
20240809-15:49:11.074 |
XASE |
280I9OFIN4NAC02421 |
|
2 |
82.41 |
20240809-19:41:30.775 |
XNAS |
280I9OFLG6H5C02421 |
|
98 |
82.41 |
20240809-19:41:30.775 |
XNAS |
280I9OFLG6H6C02421 |
|
94 |
82.61 |
20240809-14:29:12.664 |
ARCX |
280I9OFHMRP0C02421 |
|
100 |
82.5 |
20240809-19:30:34.314 |
XNYS |
280I9OFL9HFQC02421 |
|
6 |
82.61 |
20240809-14:29:12.664 |
ARCX |
280I9OFHMRP1C02421 |
|
100 |
82.48 |
20240809-16:43:35.802 |
XNYS |
280I9OFJC9B5C02421 |
|
100 |
82.39 |
20240809-13:35:48.338 |
XNAS |
280I9OFH1MRVC02421 |
|
100 |
82.475 |
20240809-19:37:09.594 |
XNYS |
280I9OFLDNUEC02421 |
|
100 |
82.6 |
20240809-14:15:22.352 |
ARCX |
280I9OFHGKM7C02421 |
|
100 |
82.57 |
20240809-13:31:21.807 |
ARCX |
280I9OFH0K66C02421 |
|
100 |
82.56 |
20240809-14:13:14.529 |
ARCX |
280I9OFHFK3BC02421 |
|
42 |
83.25 |
20240809-15:50:16.272 |
BATY |
280I9OFINIEEC02421 |
|
50 |
82.5 |
20240809-13:32:00.346 |
ARCX |
280I9OFH0OL1C02421 |
|
96 |
83.18 |
20240809-15:49:14.898 |
XASE |
280I9OFIN5CFC02421 |
|
46 |
82.5 |
20240809-13:32:00.346 |
ARCX |
280I9OFH0OL2C02421 |
|
54 |
82.5 |
20240809-13:32:00.346 |
ARCX |
280I9OFH0OL3C02421 |
|
50 |
82.5 |
20240809-13:32:00.346 |
ARCX |
280I9OFH0OL4C02421 |
|
100 |
82.49 |
20240809-16:40:07.976 |
ARCX |
280I9OFJB330C02421 |
|
54 |
82.38 |
20240809-13:36:07.190 |
XNAS |
280I9OFH1PN3C02421 |
|
100 |
82.36 |
20240809-19:44:01.365 |
EPRL |
280I9OFLHEAQC02421 |
|
17 |
83.17 |
20240809-15:00:56.287 |
XASE |
280I9OFI4ITSC02421 |
|
100 |
82.25 |
20240809-13:58:38.124 |
EPRL |
280I9OFH87NHC02421 |
|
100 |
82.24 |
20240809-16:53:01.566 |
EPRL |
280I9OFJFN3VC02421 |
|
1 |
82.23 |
20240809-13:59:00.431 |
EPRL |
280I9OFH8BKIC02421 |
|
5 |
82.23 |
20240809-13:59:00.432 |
EPRL |
280I9OFH8BKJC02421 |
|
94 |
82.23 |
20240809-13:59:00.432 |
EPRL |
280I9OFH8BKKC02421 |
|
100 |
82.47 |
20240809-19:32:26.628 |
XNYS |
280I9OFLAG9HC02421 |
|
100 |
82.47 |
20240809-13:37:57.395 |
ARCX |
280I9OFH28DKC02421 |
|
100 |
82.47 |
20240809-16:44:01.015 |
ARCX |
280I9OFJCDOCC02421 |
|
100 |
82.45 |
20240809-13:33:00.886 |
XNYS |
280I9OFH10ABC02421 |
|
2 |
82.42 |
20240809-14:17:20.596 |
ARCX |
280I9OFHHKD8C02421 |
|
17 |
82.42 |
20240809-14:17:20.992 |
ARCX |
280I9OFHHKIDC02421 |
|
81 |
82.42 |
20240809-14:17:20.992 |
ARCX |
280I9OFHHKIEC02421 |
|
100 |
82.41 |
20240809-19:33:24.137 |
ARCX |
280I9OFLB1IKC02421 |
|
46 |
82.38 |
20240809-13:36:07.190 |
XNAS |
280I9OFH1PN4C02421 |
|
100 |
82.42 |
20240809-19:33:50.312 |
XNYS |
280I9OFLB9CFC02421 |
|
83 |
83.17 |
20240809-15:00:56.287 |
XASE |
280I9OFI4ITUC02421 |
|
100 |
83.16 |
20240809-15:07:16.762 |
XASE |
280I9OFI7AHMC02421 |
|
100 |
83.16 |
20240809-15:40:40.549 |
XASE |
280I9OFIK2DSC02421 |
|
84 |
83.14 |
20240809-15:06:36.996 |
XASE |
280I9OFI71O7C02421 |
|
16 |
83.14 |
20240809-15:06:36.996 |
XASE |
280I9OFI71O8C02421 |
|
100 |
83.17 |
20240809-14:58:57.133 |
XPSX |
280I9OFI3MP8C02421 |
|
1 |
83 |
20240809-14:53:20.609 |
XPSX |
280I9OFI1C8LC02421 |
|
100 |
83.13 |
20240809-15:07:32.798 |
XASE |
280I9OFI7DL9C02421 |
|
100 |
83.12 |
20240809-15:09:38.951 |
XASE |
280I9OFI877UC02421 |
|
100 |
83.12 |
20240809-15:10:13.701 |
XASE |
280I9OFI8F3EC02421 |
|
43 |
83.12 |
20240809-15:39:25.708 |
XASE |
280I9OFIJISIC02421 |
|
99 |
83 |
20240809-14:53:36.033 |
XPSX |
280I9OFI1FDQC02421 |
|
1 |
83.12 |
20240809-15:39:25.708 |
XASE |
280I9OFIJISJC02421 |
|
56 |
83.12 |
20240809-15:39:25.708 |
XASE |
280I9OFIJISKC02421 |
|
100 |
82.22 |
20240809-14:08:20.975 |
EPRL |
280I9OFHD98PC02421 |
|
100 |
82.4 |
20240809-19:25:06.835 |
ARCX |
280I9OFL7D5JC02421 |
|
95 |
83.11 |
20240809-15:12:21.613 |
XASE |
280I9OFI97TRC02421 |
|
100 |
83.11 |
20240809-15:38:26.578 |
XASE |
280I9OFIJ42BC02421 |
|
100 |
83.1 |
20240809-15:11:46.839 |
XASE |
280I9OFI9160C02421 |
|
100 |
83.1 |
20240809-15:14:15.026 |
XASE |
280I9OFI9UHVC02421 |
|
100 |
83.1 |
20240809-15:26:53.051 |
XASE |
280I9OFIEEA1C02421 |
|
32 |
83.1 |
20240809-15:26:53.051 |
XASE |
280I9OFIEEA2C02421 |
|
100 |
83.1 |
20240809-15:27:04.688 |
XASE |
280I9OFIEGAOC02421 |
|
100 |
82.41 |
20240809-16:51:05.162 |
XNYS |
280I9OFJF1N4C02421 |
|
7 |
82.37 |
20240809-19:43:56.108 |
ARCX |
280I9OFLHCOBC02421 |
|
100 |
82.9 |
20240809-14:44:43.570 |
XPSX |
280I9OFHTNT6C02421 |
|
100 |
83.09 |
20240809-15:23:47.320 |
XASE |
280I9OFIDB3DC02421 |
|
45 |
83.09 |
20240809-15:27:22.433 |
XASE |
280I9OFIEJROC02421 |
|
1 |
82.63 |
20240809-14:37:54.856 |
XPSX |
280I9OFHR010C02421 |
|
9 |
82.63 |
20240809-14:37:54.858 |
XPSX |
280I9OFHR011C02421 |
|
90 |
82.63 |
20240809-14:37:54.858 |
XPSX |
280I9OFHR012C02421 |
|
22 |
83.09 |
20240809-15:27:22.433 |
XASE |
280I9OFIEJRPC02421 |
|
40 |
82.57 |
20240809-14:15:22.354 |
XPSX |
280I9OFHGKMGC02421 |
|
33 |
83.09 |
20240809-15:27:22.433 |
XASE |
280I9OFIEJRQC02421 |
|
100 |
83.08 |
20240809-15:01:38.707 |
XASE |
280I9OFI4T3BC02421 |
|
100 |
83.08 |
20240809-15:14:42.450 |
XASE |
280I9OFIA3BNC02421 |
|
93 |
82.37 |
20240809-19:43:56.108 |
ARCX |
280I9OFLHCOCC02421 |
|
60 |
82.57 |
20240809-14:15:23.128 |
XPSX |
280I9OFHGL8CC02421 |
|
5 |
82.56 |
20240809-14:13:14.530 |
XPSX |
280I9OFHFK3CC02421 |
|
100 |
83.07 |
20240809-15:05:08.861 |
XASE |
280I9OFI6F5BC02421 |
|
100 |
83.07 |
20240809-15:05:30.333 |
XASE |
280I9OFI6JP5C02421 |
|
88 |
82.36 |
20240809-14:01:59.448 |
ARCX |
280I9OFH9S62C02421 |
|
12 |
82.36 |
20240809-14:01:59.448 |
ARCX |
280I9OFH9S63C02421 |
|
79 |
82.36 |
20240809-14:01:59.448 |
ARCX |
280I9OFH9S64C02421 |
|
100 |
83.07 |
20240809-15:25:20.016 |
XASE |
280I9OFIDRNHC02421 |
|
100 |
83.07 |
20240809-15:25:55.278 |
XASE |
280I9OFIE2V2C02421 |
|
100 |
83.06 |
20240809-15:02:27.369 |
XASE |
280I9OFI593OC02421 |
|
100 |
83.06 |
20240809-15:15:20.488 |
XASE |
280I9OFIABI2C02421 |
|
100 |
83.06 |
20240809-15:22:56.248 |
XASE |
280I9OFID24SC02421 |
|
100 |
83.06 |
20240809-15:24:48.257 |
XASE |
280I9OFIDLQJC02421 |
|
32 |
83.05 |
20240809-15:24:21.885 |
XASE |
280I9OFIDHFNC02421 |
|
100 |
83.04 |
20240809-15:20:02.090 |
XASE |
280I9OFIBVA5C02421 |
|
100 |
83.04 |
20240809-15:28:03.438 |
XASE |
280I9OFIES28C02421 |
|
100 |
83.04 |
20240809-15:28:03.438 |
XASE |
280I9OFIES29C02421 |
|
100 |
83.03 |
20240809-14:54:42.095 |
XASE |
280I9OFI1TBPC02421 |
|
100 |
83.03 |
20240809-15:04:11.672 |
XASE |
280I9OFI61AAC02421 |
|
100 |
83.03 |
20240809-15:18:02.028 |
XASE |
280I9OFIB7A9C02421 |
|
100 |
82.38 |
20240809-16:58:52.810 |
XNAS |
280I9OFJHSC2C02421 |
|
1 |
82.37 |
20240809-13:36:51.414 |
XNAS |
280I9OFH1VNNC02421 |
|
100 |
82.36 |
20240809-13:34:59.259 |
XNAS |
280I9OFH1E4LC02421 |
|
100 |
82.36 |
20240809-19:44:01.310 |
XNAS |
280I9OFLHE9MC02421 |
|
100 |
83.03 |
20240809-15:18:18.465 |
XASE |
280I9OFIBAAKC02421 |
|
100 |
83.03 |
20240809-15:19:22.239 |
XASE |
280I9OFIBO50C02421 |
|
79 |
83.03 |
20240809-15:35:28.444 |
XASE |
280I9OFIHVDHC02421 |
|
21 |
83.03 |
20240809-15:35:28.444 |
XASE |
280I9OFIHVDJC02421 |
|
100 |
83.02 |
20240809-15:18:51.811 |
XASE |
280I9OFIBHK3C02421 |
|
100 |
82.2 |
20240809-13:59:47.432 |
EPRL |
280I9OFH8JDUC02421 |
|
12 |
82.14 |
20240809-13:44:07.329 |
EPRL |
280I9OFH3SEGC02421 |
|
48 |
82.36 |
20240809-19:44:01.310 |
XNAS |
280I9OFLHE9NC02421 |
|
100 |
83.02 |
20240809-15:36:15.963 |
XASE |
280I9OFII8GEC02421 |
|
100 |
83.02 |
20240809-15:36:15.964 |
XASE |
280I9OFII8GGC02421 |
|
21 |
82.36 |
20240809-14:01:59.448 |
ARCX |
280I9OFH9S65C02421 |
|
100 |
82.36 |
20240809-16:46:53.272 |
ARCX |
280I9OFJDGAKC02421 |
|
71 |
83.02 |
20240809-15:36:15.982 |
XASE |
280I9OFII8HAC02421 |
|
29 |
83.02 |
20240809-15:36:15.982 |
XASE |
280I9OFII8HBC02421 |
|
20 |
82.36 |
20240809-19:44:01.312 |
XNAS |
280I9OFLHE9QC02421 |
|
100 |
82.36 |
20240809-19:44:01.365 |
XNAS |
280I9OFLHEARC02421 |
|
100 |
83.02 |
20240809-15:37:21.100 |
XASE |
280I9OFIILUBC02421 |
|
30 |
83.01 |
20240809-15:22:17.804 |
XASE |
280I9OFICR3LC02421 |
|
100 |
83.26 |
20240809-15:43:31.984 |
EDGA |
280I9OFIL40BC02421 |
|
70 |
83.01 |
20240809-15:22:17.804 |
XASE |
280I9OFICR3MC02421 |
|
100 |
83 |
20240809-14:54:25.445 |
XASE |
280I9OFI1Q19C02421 |
|
58 |
83.25 |
20240809-15:50:16.272 |
BATY |
280I9OFINIEFC02421 |
|
100 |
83 |
20240809-15:20:14.108 |
XASE |
280I9OFIC28GC02421 |
|
100 |
83 |
20240809-15:28:22.683 |
XASE |
280I9OFIF0MAC02421 |
|
5 |
82.56 |
20240809-14:13:14.531 |
XPSX |
280I9OFHFK3FC02421 |
|
31 |
82.56 |
20240809-14:13:14.531 |
XPSX |
280I9OFHFK3GC02421 |
|
100 |
83 |
20240809-15:33:50.048 |
XASE |
280I9OFIHB3SC02421 |
|
100 |
83 |
20240809-15:35:56.150 |
XASE |
280I9OFII51NC02421 |
|
100 |
82.98 |
20240809-14:52:46.213 |
XASE |
280I9OFI14PBC02421 |
|
97 |
82.39 |
20240809-13:35:48.338 |
XNYS |
280I9OFH1MS0C02421 |
|
5 |
82.56 |
20240809-14:13:14.531 |
XPSX |
280I9OFHFK3HC02421 |
|
54 |
82.56 |
20240809-14:13:16.177 |
XPSX |
280I9OFHFKIGC02421 |
|
1 |
82.54 |
20240809-14:35:05.311 |
XPSX |
280I9OFHPO9HC02421 |
|
100 |
82.98 |
20240809-15:20:40.202 |
XASE |
280I9OFIC7AAC02421 |
|
100 |
82.98 |
20240809-15:32:04.526 |
XASE |
280I9OFIGKN7C02421 |
|
100 |
82.97 |
20240809-15:22:03.886 |
XASE |
280I9OFICOMGC02421 |
|
100 |
82.97 |
20240809-16:06:56.369 |
XASE |
280I9OFIU3DCC02421 |
|
100 |
82.97 |
20240809-16:09:00.397 |
XASE |
280I9OFIUR3NC02421 |
|
30 |
82.96 |
20240809-15:29:06.746 |
XASE |
280I9OFIF9AKC02421 |
|
3 |
82.39 |
20240809-13:35:48.338 |
XNYS |
280I9OFH1MS1C02421 |
|
70 |
82.96 |
20240809-15:29:06.746 |
XASE |
280I9OFIF9ALC02421 |
|
100 |
82.95 |
20240809-15:21:34.231 |
XASE |
280I9OFICIF0C02421 |
|
91 |
82.95 |
20240809-15:21:34.231 |
XASE |
280I9OFICIF1C02421 |
|
9 |
82.95 |
20240809-15:21:34.231 |
XASE |
280I9OFICIF2C02421 |
|
100 |
82.95 |
20240809-16:01:41.669 |
XASE |
280I9OFIS0VUC02421 |
|
97 |
82.95 |
20240809-16:03:12.458 |
XASE |
280I9OFISKIIC02421 |
|
100 |
82.36 |
20240809-19:44:18.760 |
ARCX |
280I9OFLHIVTC02421 |
|
99 |
82.54 |
20240809-14:35:05.556 |
XPSX |
280I9OFHPODUC02421 |
|
100 |
82.95 |
20240809-16:07:50.763 |
XASE |
280I9OFIUDTGC02421 |
|
100 |
83.22 |
20240809-15:46:58.772 |
BATY |
280I9OFIMAOHC02421 |
|
100 |
82.94 |
20240809-16:00:46.499 |
XASE |
280I9OFIRJS3C02421 |
|
100 |
82.93 |
20240809-15:57:50.531 |
XASE |
280I9OFIQHD6C02421 |
|
100 |
82.92 |
20240809-14:52:08.792 |
XASE |
280I9OFI0S83C02421 |
|
100 |
82.92 |
20240809-16:04:07.562 |
XASE |
280I9OFISVERC02421 |
|
78 |
82.91 |
20240809-14:42:26.639 |
XASE |
280I9OFHSR21C02421 |
|
22 |
82.91 |
20240809-14:42:26.639 |
XASE |
280I9OFHSR22C02421 |
|
78 |
82.91 |
20240809-14:42:26.639 |
XASE |
280I9OFHSR23C02421 |
|
22 |
82.91 |
20240809-14:42:26.639 |
XASE |
280I9OFHSR24C02421 |
|
100 |
82.36 |
20240809-19:44:18.760 |
ARCX |
280I9OFLHIVUC02421 |
|
100 |
82.91 |
20240809-16:04:51.552 |
XASE |
280I9OFIT8LFC02421 |
|
100 |
82.89 |
20240809-14:43:56.538 |
XASE |
280I9OFHTE7RC02421 |
|
100 |
82.89 |
20240809-14:45:33.651 |
XASE |
280I9OFHU4EIC02421 |
|
100 |
82.89 |
20240809-14:51:43.601 |
XASE |
280I9OFI0N2PC02421 |
|
1 |
82.89 |
20240809-14:51:43.601 |
XASE |
280I9OFI0N2QC02421 |
|
99 |
82.89 |
20240809-14:51:43.716 |
XASE |
280I9OFI0N3IC02421 |
|
100 |
82.53 |
20240809-19:36:22.690 |
XPSX |
280I9OFLDB5IC02421 |
|
11 |
82.51 |
20240809-16:36:57.124 |
XPSX |
280I9OFJ9TDUC02421 |
|
116 |
82.36 |
20240809-19:44:18.760 |
ARCX |
280I9OFLHIVVC02421 |
|
100 |
82.89 |
20240809-15:29:34.190 |
XASE |
280I9OFIFH5VC02421 |
|
100 |
82.89 |
20240809-15:30:25.773 |
XASE |
280I9OFIFTD7C02421 |
|
100 |
82.39 |
20240809-13:36:32.145 |
XNYS |
280I9OFH1T1RC02421 |
|
1 |
82.36 |
20240809-19:44:18.760 |
ARCX |
280I9OFLHJ00C02421 |
|
100 |
82.36 |
20240809-19:44:01.523 |
XNAS |
280I9OFLHED1C02421 |
|
100 |
82.36 |
20240809-19:44:01.734 |
XNAS |
280I9OFLHEEHC02421 |
|
71 |
82.36 |
20240809-19:44:18.760 |
ARCX |
280I9OFLHJ01C02421 |
|
73 |
82.4 |
20240809-14:05:58.636 |
XPSX |
280I9OFHC27QC02421 |
|
100 |
82.87 |
20240809-16:06:17.454 |
XASE |
280I9OFITRUAC02421 |
|
100 |
82.86 |
20240809-14:46:31.448 |
XASE |
280I9OFHUG9NC02421 |
|
100 |
82.85 |
20240809-15:30:45.580 |
XASE |
280I9OFIG1VBC02421 |
|
100 |
82.85 |
20240809-16:09:45.729 |
XASE |
280I9OFIV41OC02421 |
|
100 |
82.83 |
20240809-14:49:37.685 |
XASE |
280I9OFHVRO1C02421 |
|
100 |
82.82 |
20240809-14:50:31.182 |
XASE |
280I9OFI07FMC02421 |
|
100 |
82.81 |
20240809-14:43:03.120 |
XASE |
280I9OFHT3VMC02421 |
|
100 |
83.2 |
20240809-15:52:29.261 |
BATY |
280I9OFIOC4UC02421 |
|
100 |
83.09 |
20240809-15:03:07.424 |
BATY |
280I9OFI5IDAC02421 |
|
91 |
82.81 |
20240809-14:47:26.361 |
XASE |
280I9OFHUR8PC02421 |
|
9 |
82.81 |
20240809-14:47:28.052 |
XASE |
280I9OFHURMLC02421 |
|
100 |
82.79 |
20240809-14:46:52.036 |
XASE |
280I9OFHUK8NC02421 |
|
79 |
82.79 |
20240809-14:48:51.984 |
XASE |
280I9OFHVGGRC02421 |
|
21 |
82.79 |
20240809-14:48:51.984 |
XASE |
280I9OFHVGGSC02421 |
|
100 |
82.76 |
20240809-14:48:03.730 |
XASE |
280I9OFHV58NC02421 |
|
100 |
82.73 |
20240809-14:41:02.427 |
XASE |
280I9OFHS81MC02421 |
|
20 |
82.355 |
20240809-19:44:01.310 |
XNAS |
280I9OFLHE9LC02421 |
|
100 |
82.72 |
20240809-16:10:45.128 |
XASE |
280I9OFIVFGKC02421 |
|
100 |
82.69 |
20240809-14:40:26.768 |
XASE |
280I9OFHS0CEC02421 |
|
100 |
82.66 |
20240809-16:11:27.138 |
XASE |
280I9OFIVO4KC02421 |
|
100 |
82.65 |
20240809-14:39:45.137 |
XASE |
280I9OFHRN5RC02421 |
|
100 |
82.65 |
20240809-14:39:45.137 |
XASE |
280I9OFHRN5SC02421 |
|
45 |
82.64 |
20240809-16:13:17.525 |
XASE |
280I9OFJ0DF3C02421 |
|
55 |
82.64 |
20240809-16:13:17.525 |
XASE |
280I9OFJ0DF4C02421 |
|
28 |
82.36 |
20240809-19:44:18.761 |
ARCX |
280I9OFLHJ02C02421 |
|
100 |
82.63 |
20240809-16:12:26.521 |
XASE |
280I9OFJ037AC02421 |
|
100 |
82.63 |
20240809-16:27:17.488 |
XASE |
280I9OFJ67LLC02421 |
|
100 |
82.39 |
20240809-19:24:51.900 |
XNYS |
280I9OFL7AO8C02421 |
|
100 |
82.62 |
20240809-14:33:13.241 |
XASE |
280I9OFHOT25C02421 |
|
100 |
82.62 |
20240809-14:37:00.699 |
XASE |
280I9OFHQJIVC02421 |
|
1 |
82.61 |
20240809-16:13:06.654 |
XASE |
280I9OFJ0B7RC02421 |
|
84 |
82.36 |
20240809-19:44:18.761 |
ARCX |
280I9OFLHJ03C02421 |
|
96 |
82.36 |
20240809-19:44:18.829 |
ARCX |
280I9OFLHJ0QC02421 |
|
88 |
82.35 |
20240809-13:38:31.712 |
XNAS |
280I9OFH2D0DC02421 |
|
100 |
82.33 |
20240809-17:01:17.548 |
ARCX |
280I9OFJIO9PC02421 |
|
100 |
82.32 |
20240809-13:34:07.966 |
ARCX |
280I9OFH1843C02421 |
|
100 |
82.6 |
20240809-14:25:17.621 |
XASE |
280I9OFHL5C5C02421 |
|
100 |
82.6 |
20240809-14:25:30.286 |
XASE |
280I9OFHL8A7C02421 |
|
100 |
82.6 |
20240809-14:27:50.281 |
XASE |
280I9OFHM7BVC02421 |
|
100 |
82.6 |
20240809-14:36:37.296 |
XASE |
280I9OFHQDROC02421 |
|
100 |
82.6 |
20240809-16:14:33.444 |
XASE |
280I9OFJ0RNDC02421 |
|
100 |
82.59 |
20240809-14:33:15.809 |
XASE |
280I9OFHOTJMC02421 |
|
100 |
82.59 |
20240809-16:28:35.314 |
XASE |
280I9OFJ6LRVC02421 |
|
22 |
82.58 |
20240809-14:21:27.700 |
XASE |
280I9OFHJFUCC02421 |
|
78 |
82.58 |
20240809-14:21:27.700 |
XASE |
280I9OFHJFUDC02421 |
|
100 |
82.58 |
20240809-14:30:01.114 |
XASE |
280I9OFHN7S6C02421 |
|
100 |
82.39 |
20240809-19:41:24.114 |
XNYS |
280I9OFLG4TAC02421 |
|
100 |
82.32 |
20240809-16:52:17.824 |
ARCX |
280I9OFJFENAC02421 |
|
12 |
82.35 |
20240809-13:38:31.712 |
XNAS |
280I9OFH2D0EC02421 |
|
100 |
82.32 |
20240809-19:39:37.370 |
ARCX |
280I9OFLF6SOC02421 |
|
100 |
82.58 |
20240809-14:30:25.283 |
XASE |
280I9OFHNG51C02421 |
|
100 |
82.58 |
20240809-14:38:29.358 |
XASE |
280I9OFHR8HGC02421 |
|
100 |
82.58 |
20240809-16:35:21.762 |
XASE |
280I9OFJ9B90C02421 |
|
100 |
82.57 |
20240809-14:13:15.532 |
XCHI |
280I9OFHFKBRC02421 |
|
100 |
82.57 |
20240809-14:14:02.361 |
XASE |
280I9OFHG0H7C02421 |
|
100 |
82.57 |
20240809-14:14:02.361 |
XASE |
280I9OFHG0H8C02421 |
|
100 |
82.57 |
20240809-14:14:26.392 |
XASE |
280I9OFHG6NVC02421 |
|
100 |
82.57 |
20240809-14:24:26.923 |
XASE |
280I9OFHKQ6KC02421 |
|
100 |
82.57 |
20240809-16:15:02.293 |
XASE |
280I9OFJ10QRC02421 |
|
100 |
82.57 |
20240809-16:15:32.553 |
XASE |
280I9OFJ18TNC02421 |
|
71 |
82.57 |
20240809-16:34:30.781 |
XASE |
280I9OFJ90GFC02421 |
|
29 |
82.57 |
20240809-16:34:30.781 |
XASE |
280I9OFJ90GGC02421 |
|
100 |
82.56 |
20240809-14:13:14.530 |
XASE |
280I9OFHFK3DC02421 |
|
100 |
82.56 |
20240809-14:13:14.530 |
XASE |
280I9OFHFK3EC02421 |
|
100 |
82.56 |
20240809-14:20:13.427 |
XASE |
280I9OFHIUL7C02421 |
|
100 |
82.56 |
20240809-14:21:01.393 |
XASE |
280I9OFHJ9KIC02421 |
|
100 |
82.56 |
20240809-14:38:40.894 |
XASE |
280I9OFHRALEC02421 |
|
100 |
82.56 |
20240809-16:31:44.526 |
XASE |
280I9OFJ7UA2C02421 |
|
100 |
82.55 |
20240809-14:19:34.058 |
XASE |
280I9OFHIL7RC02421 |
|
100 |
82.55 |
20240809-14:20:38.515 |
XASE |
280I9OFHJ4E2C02421 |
|
100 |
82.55 |
20240809-14:22:07.605 |
XASE |
280I9OFHJPSFC02421 |
|
1 |
82.32 |
20240809-19:39:38.695 |
ARCX |
280I9OFLF76HC02421 |
|
99 |
82.55 |
20240809-14:22:19.347 |
XASE |
280I9OFHJSO0C02421 |
|
1 |
82.55 |
20240809-14:22:19.347 |
XASE |
280I9OFHJSO1C02421 |
|
65 |
82.32 |
20240809-13:34:08.036 |
XNAS |
280I9OFH184FC02421 |
|
35 |
82.32 |
20240809-13:34:08.037 |
XNAS |
280I9OFH184GC02421 |
|
1 |
82.32 |
20240809-13:39:00.588 |
XNAS |
280I9OFH2GIBC02421 |
|
100 |
82.55 |
20240809-14:23:28.891 |
XASE |
280I9OFHKD0MC02421 |
|
99 |
82.32 |
20240809-13:39:00.589 |
XNAS |
280I9OFH2GICC02421 |
|
100 |
83.06 |
20240809-15:35:14.855 |
BATY |
280I9OFIHRNHC02421 |
|
100 |
82.3 |
20240809-13:39:31.652 |
ARCX |
280I9OFH2KNHC02421 |
|
100 |
82.55 |
20240809-14:28:28.162 |
XASE |
280I9OFHMGAEC02421 |
|
100 |
82.3 |
20240809-17:20:20.858 |
ARCX |
280I9OFJPM79C02421 |
|
100 |
82.28 |
20240809-17:17:56.920 |
ARCX |
280I9OFJORRPC02421 |
|
69 |
82.26 |
20240809-13:55:03.144 |
ARCX |
280I9OFH75PTC02421 |
|
100 |
83.05 |
20240809-15:03:26.688 |
BATY |
280I9OFI5N8CC02421 |
|
100 |
83.2 |
20240809-15:44:46.150 |
EDGA |
280I9OFILHMGC02421 |
|
100 |
83.18 |
20240809-15:54:57.041 |
EDGA |
280I9OFIP8KEC02421 |
|
99 |
82.55 |
20240809-16:33:49.592 |
XASE |
280I9OFJ8OG9C02421 |
|
1 |
82.55 |
20240809-16:33:57.673 |
XASE |
280I9OFJ8Q46C02421 |
|
95 |
82.55 |
20240809-16:33:57.673 |
XASE |
280I9OFJ8Q47C02421 |
|
1 |
82.55 |
20240809-16:33:57.673 |
XASE |
280I9OFJ8Q48C02421 |
|
4 |
82.55 |
20240809-16:33:57.673 |
XASE |
280I9OFJ8Q4AC02421 |
|
100 |
82.54 |
20240809-14:16:12.195 |
XASE |
280I9OFHH31BC02421 |
|
100 |
82.54 |
20240809-14:31:46.517 |
XASE |
280I9OFHO7IEC02421 |
|
100 |
82.53 |
20240809-14:23:51.492 |
XASE |
280I9OFHKIIMC02421 |
|
31 |
82.26 |
20240809-13:55:03.144 |
ARCX |
280I9OFH75PUC02421 |
|
100 |
82.53 |
20240809-16:38:16.415 |
XASE |
280I9OFJAD19C02421 |
|
100 |
82.53 |
20240809-19:29:12.397 |
XASE |
280I9OFL8RV4C02421 |
|
100 |
82.53 |
20240809-19:29:12.398 |
XASE |
280I9OFL8RV5C02421 |
|
100 |
82.53 |
20240809-19:36:33.715 |
XASE |
280I9OFLDEA8C02421 |
|
100 |
82.26 |
20240809-13:55:03.144 |
ARCX |
280I9OFH75PVC02421 |
|
100 |
82.52 |
20240809-14:31:15.577 |
XASE |
280I9OFHNTNGC02421 |
|
100 |
82.98 |
20240809-15:32:49.585 |
BATY |
280I9OFIGUE5C02421 |
|
70 |
82.52 |
20240809-16:16:29.356 |
XASE |
280I9OFJ1K8SC02421 |
|
100 |
83.06 |
20240809-15:35:14.856 |
EDGA |
280I9OFIHRNIC02421 |
|
100 |
83.06 |
20240809-15:35:14.856 |
EDGA |
280I9OFIHRNJC02421 |
|
100 |
82.37 |
20240809-14:01:52.617 |
XNYS |
280I9OFH9Q27C02421 |
|
100 |
82.88 |
20240809-14:45:45.988 |
BATY |
280I9OFHU6O3C02421 |
|
30 |
82.52 |
20240809-16:16:29.356 |
XASE |
280I9OFJ1K8TC02421 |
|
100 |
82.52 |
20240809-16:29:16.105 |
XASE |
280I9OFJ6TEDC02421 |
|
12 |
82.52 |
20240809-16:36:41.799 |
XASE |
280I9OFJ9QLTC02421 |
|
100 |
82.55 |
20240809-14:34:06.130 |
BATY |
280I9OFHPADIC02421 |
|
100 |
82.47 |
20240809-17:31:16.559 |
BATY |
280I9OFJTOAFC02421 |
|
100 |
82.52 |
20240809-19:27:43.713 |
XASE |
280I9OFL8BHIC02421 |
|
100 |
82.37 |
20240809-16:50:13.203 |
BATS |
280I9OFJEOG1C02421 |
|
2 |
82.3 |
20240809-13:39:31.652 |
XNAS |
280I9OFH2KNFC02421 |
|
100 |
82.98 |
20240809-15:58:44.252 |
EDGA |
280I9OFIQR9VC02421 |
|
45 |
82.25 |
20240809-13:58:03.962 |
ARCX |
280I9OFH82N4C02421 |
|
12 |
82.96 |
20240809-15:56:36.030 |
EDGA |
280I9OFIQ0PMC02421 |
|
88 |
82.96 |
20240809-15:56:36.030 |
EDGA |
280I9OFIQ0PNC02421 |
|
100 |
82.52 |
20240809-19:28:00.201 |
XASE |
280I9OFL8EF3C02421 |
|
100 |
82.58 |
20240809-14:32:27.280 |
EDGA |
280I9OFHOIDDC02421 |
|
100 |
82.37 |
20240809-16:50:18.326 |
XNYS |
280I9OFJEPC3C02421 |
|
10 |
82.52 |
20240809-19:28:36.473 |
XASE |
280I9OFL8L0OC02421 |
|
32 |
82.52 |
20240809-19:28:36.474 |
XASE |
280I9OFL8L0RC02421 |
|
98 |
82.3 |
20240809-13:39:31.652 |
XNAS |
280I9OFH2KNGC02421 |
|
58 |
82.52 |
20240809-19:28:36.474 |
XASE |
280I9OFL8L0SC02421 |
|
100 |
82.52 |
20240809-19:35:40.105 |
XASE |
280I9OFLCVGMC02421 |
|
100 |
82.52 |
20240809-19:35:40.105 |
XASE |
280I9OFLCVGNC02421 |
|
8 |
82.5 |
20240809-14:34:31.576 |
XASE |
280I9OFHPGHAC02421 |
|
92 |
82.5 |
20240809-14:34:31.576 |
XASE |
280I9OFHPGHBC02421 |
|
100 |
82.5 |
20240809-16:37:21.887 |
XASE |
280I9OFJA27SC02421 |
|
100 |
82.5 |
20240809-19:29:41.650 |
XASE |
280I9OFL929JC02421 |
|
100 |
82.49 |
20240809-14:18:37.544 |
XASE |
280I9OFHI7GSC02421 |
|
100 |
82.49 |
20240809-14:35:53.149 |
XASE |
280I9OFHQ3NLC02421 |
|
100 |
82.49 |
20240809-17:29:47.288 |
XASE |
280I9OFJT1NVC02421 |
|
1 |
82.49 |
20240809-17:29:47.288 |
XASE |
280I9OFJT1O0C02421 |
|
99 |
82.49 |
20240809-17:29:47.288 |
XASE |
280I9OFJT1O1C02421 |
|
100 |
82.49 |
20240809-19:31:00.808 |
XASE |
280I9OFL9N6JC02421 |
|
47 |
82.49 |
20240809-19:31:00.809 |
XASE |
280I9OFL9N6KC02421 |
|
53 |
82.49 |
20240809-19:31:00.809 |
XASE |
280I9OFL9N6LC02421 |
|
47 |
82.49 |
20240809-19:31:00.809 |
XASE |
280I9OFL9N6MC02421 |
|
53 |
82.49 |
20240809-19:31:00.809 |
XASE |
280I9OFL9N6NC02421 |
|
100 |
82.48 |
20240809-14:16:31.309 |
XASE |
280I9OFHH7LKC02421 |
|
98 |
82.48 |
20240809-16:30:20.607 |
XASE |
280I9OFJ7AD7C02421 |
|
2 |
82.48 |
20240809-16:30:20.607 |
XASE |
280I9OFJ7AD8C02421 |
|
100 |
82.48 |
20240809-16:41:46.022 |
XASE |
280I9OFJBM13C02421 |
|
100 |
82.48 |
20240809-17:30:37.288 |
XASE |
280I9OFJTDQVC02421 |
|
27 |
82.4 |
20240809-14:05:58.636 |
XPSX |
280I9OFHC27RC02421 |
|
100 |
82.47 |
20240809-14:18:20.656 |
XASE |
280I9OFHI37AC02421 |
|
100 |
82.46 |
20240809-14:04:58.666 |
XASE |
280I9OFHBI1VC02421 |
|
100 |
82.46 |
20240809-19:31:46.933 |
XASE |
280I9OFLA4MMC02421 |
|
66 |
82.46 |
20240809-19:32:59.821 |
XASE |
280I9OFLAPSBC02421 |
|
34 |
82.46 |
20240809-19:32:59.821 |
XASE |
280I9OFLAPSCC02421 |
|
100 |
82.36 |
20240809-19:44:01.310 |
XNYS |
280I9OFLHE9OC02421 |
|
100 |
82.46 |
20240809-19:34:45.933 |
XASE |
280I9OFLBVU1C02421 |
|
100 |
82.46 |
20240809-19:34:45.934 |
XASE |
280I9OFLBVU3C02421 |
|
15 |
82.45 |
20240809-14:17:44.765 |
XASE |
280I9OFHHQH3C02421 |
|
85 |
82.45 |
20240809-14:17:44.765 |
XASE |
280I9OFHHQH4C02421 |
|
100 |
82.44 |
20240809-16:38:44.748 |
XASE |
280I9OFJAIH2C02421 |
|
100 |
82.44 |
20240809-16:44:27.731 |
XASE |
280I9OFJCIK7C02421 |
|
100 |
82.44 |
20240809-17:33:34.178 |
XASE |
280I9OFJULP3C02421 |
|
100 |
82.44 |
20240809-19:15:05.786 |
XASE |
280I9OFL3UPGC02421 |
|
100 |
82.44 |
20240809-19:16:03.878 |
XASE |
280I9OFL4B2VC02421 |
|
100 |
82.44 |
20240809-19:16:03.878 |
XASE |
280I9OFL4B30C02421 |
|
100 |
82.43 |
20240809-14:04:04.018 |
XASE |
280I9OFHB3VQC02421 |
|
97 |
82.43 |
20240809-16:42:08.062 |
XASE |
280I9OFJBPT0C02421 |
|
100 |
82.43 |
20240809-19:14:05.036 |
XASE |
280I9OFL3HPEC02421 |
|
100 |
82.43 |
20240809-19:26:27.701 |
XASE |
280I9OFL7ROJC02421 |
|
100 |
82.42 |
20240809-17:40:48.768 |
XASE |
280I9OFK18CLC02421 |
|
100 |
82.38 |
20240809-16:20:17.051 |
XPSX |
280I9OFJ3CTSC02421 |
|
85 |
82.42 |
20240809-19:16:30.176 |
XASE |
280I9OFL4G6LC02421 |
|
15 |
82.42 |
20240809-19:16:32.784 |
XASE |
280I9OFL4GKJC02421 |
|
100 |
82.42 |
20240809-19:17:57.346 |
XASE |
280I9OFL4V0CC02421 |
|
45 |
82.25 |
20240809-13:58:03.962 |
ARCX |
280I9OFH82N5C02421 |
|
1 |
82.42 |
20240809-19:19:00.058 |
XASE |
280I9OFL5A27C02421 |
|
10 |
82.42 |
20240809-19:19:04.350 |
XASE |
280I9OFL5AP3C02421 |
|
3 |
82.36 |
20240809-19:44:01.310 |
XNYS |
280I9OFLHE9PC02421 |
|
10 |
82.25 |
20240809-13:58:03.962 |
ARCX |
280I9OFH82N6C02421 |
|
89 |
82.42 |
20240809-19:19:08.220 |
XASE |
280I9OFL5BF1C02421 |
|
100 |
82.42 |
20240809-19:19:20.029 |
XASE |
280I9OFL5DIFC02421 |
|
39 |
82.23 |
20240809-17:09:46.850 |
ARCX |
280I9OFJLRGNC02421 |
|
100 |
82.42 |
20240809-19:25:37.282 |
XASE |
280I9OFL7IKBC02421 |
|
100 |
82.17 |
20240809-13:55:22.452 |
BATY |
280I9OFH78PMC02421 |
|
100 |
82.36 |
20240809-19:44:01.523 |
XNYS |
280I9OFLHED2C02421 |
|
100 |
82.36 |
20240809-19:44:18.774 |
XNYS |
280I9OFLHJ0AC02421 |
|
100 |
82.42 |
20240809-19:41:38.911 |
XASE |
280I9OFLG866C02421 |
|
100 |
82.41 |
20240809-14:04:26.580 |
XASE |
280I9OFHB9THC02421 |
|
62 |
82.41 |
20240809-16:17:29.302 |
XASE |
280I9OFJ23IDC02421 |
|
38 |
82.41 |
20240809-16:17:29.302 |
XASE |
280I9OFJ23IEC02421 |
|
61 |
82.23 |
20240809-17:09:46.851 |
ARCX |
280I9OFJLRGOC02421 |
|
88 |
82.14 |
20240809-13:44:07.329 |
EPRL |
280I9OFH3SEHC02421 |
|
100 |
82.41 |
20240809-17:34:54.662 |
XASE |
280I9OFJV4I6C02421 |
|
100 |
82.41 |
20240809-19:20:01.610 |
XASE |
280I9OFL5L6MC02421 |
|
100 |
82.35 |
20240809-13:34:07.966 |
XNYS |
280I9OFH1842C02421 |
|
100 |
82.34 |
20240809-14:03:28.818 |
XNYS |
280I9OFHAPD2C02421 |
|
7 |
82.27 |
20240809-16:56:55.835 |
XNYS |
280I9OFJH86EC02421 |
|
100 |
82.27 |
20240809-14:02:45.970 |
XNAS |
280I9OFHACAVC02421 |
|
100 |
82.4 |
20240809-14:05:22.730 |
XASE |
280I9OFHBORPC02421 |
|
100 |
82.4 |
20240809-14:06:20.978 |
XASE |
280I9OFHC9NOC02421 |
|
100 |
82.23 |
20240809-17:56:11.336 |
ARCX |
280I9OFK6N8AC02421 |
|
88 |
82.4 |
20240809-16:51:07.002 |
XASE |
280I9OFJF229C02421 |
|
12 |
82.4 |
20240809-16:51:07.002 |
XASE |
280I9OFJF22AC02421 |
|
88 |
82.4 |
20240809-16:51:07.002 |
XASE |
280I9OFJF22BC02421 |
|
12 |
82.4 |
20240809-16:51:07.002 |
XASE |
280I9OFJF22CC02421 |
|
99 |
82.4 |
20240809-17:02:38.699 |
XASE |
280I9OFJJAC3C02421 |
|
1 |
82.4 |
20240809-17:02:38.699 |
XASE |
280I9OFJJAC4C02421 |
|
100 |
82.4 |
20240809-17:32:29.304 |
XASE |
280I9OFJU9BPC02421 |
|
10 |
82.4 |
20240809-19:15:25.212 |
XASE |
280I9OFL43T0C02421 |
|
100 |
82.4 |
20240809-19:20:49.427 |
XASE |
280I9OFL5UD1C02421 |
|
100 |
82.4 |
20240809-19:20:59.259 |
XASE |
280I9OFL605KC02421 |
|
100 |
82.39 |
20240809-19:37:53.140 |
XASE |
280I9OFLE42RC02421 |
|
100 |
82.22 |
20240809-17:10:26.426 |
ARCX |
280I9OFJM34KC02421 |
|
100 |
82.18 |
20240809-13:41:06.411 |
ARCX |
280I9OFH33AJC02421 |
|
100 |
82.18 |
20240809-14:08:59.335 |
ARCX |
280I9OFHDI4QC02421 |
|
100 |
82.39 |
20240809-19:41:44.674 |
XASE |
280I9OFLG9L0C02421 |
|
100 |
82.39 |
20240809-19:42:31.606 |
XASE |
280I9OFLGLJVC02421 |
|
100 |
82.39 |
20240809-19:42:46.371 |
XASE |
280I9OFLGQ9CC02421 |
|
100 |
82.39 |
20240809-19:43:04.205 |
XASE |
280I9OFLGUHFC02421 |
|
100 |
82.38 |
20240809-14:03:40.866 |
XASE |
280I9OFHATENC02421 |
|
100 |
82.38 |
20240809-14:06:40.244 |
XASE |
280I9OFHCEE1C02421 |
|
100 |
82.38 |
20240809-16:18:40.586 |
XASE |
280I9OFJ2MCFC02421 |
|
7 |
82.17 |
20240809-14:01:05.802 |
ARCX |
280I9OFH9CD7C02421 |
|
100 |
82.38 |
20240809-17:00:20.209 |
XASE |
280I9OFJIDVQC02421 |
|
93 |
82.17 |
20240809-14:01:05.802 |
ARCX |
280I9OFH9CD8C02421 |
|
100 |
82.38 |
20240809-17:39:28.008 |
XASE |
280I9OFK0OGQC02421 |
|
100 |
82.38 |
20240809-19:12:56.645 |
XASE |
280I9OFL35JAC02421 |
|
81 |
82.38 |
20240809-19:13:20.293 |
XASE |
280I9OFL39RRC02421 |
|
19 |
82.38 |
20240809-19:13:20.293 |
XASE |
280I9OFL39RSC02421 |
|
75 |
82.38 |
20240809-19:13:46.536 |
XASE |
280I9OFL3E9LC02421 |
|
45 |
82.38 |
20240809-19:42:04.886 |
XASE |
280I9OFLGEH1C02421 |
|
55 |
82.38 |
20240809-19:42:04.886 |
XASE |
280I9OFLGEH3C02421 |
|
100 |
82.37 |
20240809-13:34:01.174 |
XCHI |
280I9OFH174OC02421 |
|
1 |
82.26 |
20240809-13:39:09.440 |
XNAS |
280I9OFH2HTFC02421 |
|
100 |
82.25 |
20240809-13:58:12.426 |
XNAS |
280I9OFH8430C02421 |
|
100 |
82.37 |
20240809-16:24:29.348 |
XASE |
280I9OFJ54CAC02421 |
|
100 |
82.37 |
20240809-16:58:59.273 |
XASE |
280I9OFJHTH1C02421 |
|
100 |
82.37 |
20240809-17:26:38.020 |
XASE |
280I9OFJRRPDC02421 |
|
100 |
82.37 |
20240809-17:39:39.309 |
XASE |
280I9OFK0RJ0C02421 |
|
100 |
81.88 |
20240809-13:45:49.135 |
BATY |
280I9OFH4DKHC02421 |
|
100 |
82.37 |
20240809-19:18:10.271 |
XASE |
280I9OFL51IIC02421 |
|
100 |
82.37 |
20240809-19:21:19.750 |
XASE |
280I9OFL65K4C02421 |
|
100 |
82.37 |
20240809-19:23:06.817 |
XASE |
280I9OFL6PFFC02421 |
|
100 |
82.37 |
20240809-19:38:16.978 |
XASE |
280I9OFLEHROC02421 |
|
100 |
82.36 |
20240809-17:36:42.125 |
XASE |
280I9OFJVOE6C02421 |
|
100 |
82.36 |
20240809-17:41:50.709 |
XASE |
280I9OFK1NSSC02421 |
|
100 |
82.36 |
20240809-19:44:21.373 |
XASE |
280I9OFLHJSIC02421 |
|
100 |
82.36 |
20240809-19:44:21.373 |
XASE |
280I9OFLHJSLC02421 |
|
100 |
82.36 |
20240809-19:44:21.373 |
XASE |
280I9OFLHJSMC02421 |
|
100 |
82.35 |
20240809-16:23:42.315 |
XASE |
280I9OFJ4R8AC02421 |
|
100 |
82.35 |
20240809-16:45:34.213 |
XASE |
280I9OFJD0VPC02421 |
|
100 |
82.35 |
20240809-17:27:21.776 |
XASE |
280I9OFJS2VIC02421 |
|
1 |
82.35 |
20240809-17:35:45.860 |
XASE |
280I9OFJVDTIC02421 |
|
100 |
82.35 |
20240809-17:53:20.141 |
XASE |
280I9OFK5JUPC02421 |
|
100 |
82.35 |
20240809-19:22:30.929 |
XASE |
280I9OFL6JFEC02421 |
|
89 |
82.35 |
20240809-19:23:54.260 |
XASE |
280I9OFL71AJC02421 |
|
11 |
82.35 |
20240809-19:23:54.260 |
XASE |
280I9OFL71AKC02421 |
|
99 |
82.34 |
20240809-16:21:55.863 |
XASE |
280I9OFJ4296C02421 |
|
15 |
82.34 |
20240809-17:26:19.878 |
XASE |
280I9OFJROK2C02421 |
|
100 |
82.34 |
20240809-17:35:58.768 |
XASE |
280I9OFJVG7EC02421 |
|
81 |
82.34 |
20240809-17:37:44.877 |
XASE |
280I9OFK03IHC02421 |
|
19 |
82.34 |
20240809-17:37:44.878 |
XASE |
280I9OFK03IIC02421 |
|
100 |
82.34 |
20240809-17:42:36.398 |
XASE |
280I9OFK20AKC02421 |
|
47 |
82.34 |
20240809-17:46:07.479 |
XASE |
280I9OFK355MC02421 |
|
53 |
82.34 |
20240809-17:46:07.479 |
XASE |
280I9OFK355NC02421 |
|
93 |
82.27 |
20240809-16:56:59.330 |
XNYS |
280I9OFJH8URC02421 |
|
100 |
82.34 |
20240809-19:22:00.442 |
XASE |
280I9OFL6D0RC02421 |
|
8 |
82.17 |
20240809-19:03:04.618 |
ARCX |
280I9OFKVDNUC02421 |
|
100 |
82.34 |
20240809-19:38:54.459 |
XASE |
280I9OFLERS0C02421 |
|
100 |
82.33 |
20240809-17:04:04.345 |
XASE |
280I9OFJJRS0C02421 |
|
100 |
82.33 |
20240809-17:25:36.831 |
XASE |
280I9OFJRG32C02421 |
|
100 |
82.33 |
20240809-17:52:31.231 |
XASE |
280I9OFK5BPBC02421 |
|
26 |
82.32 |
20240809-16:21:23.419 |
XASE |
280I9OFJ3RG4C02421 |
|
100 |
82.32 |
20240809-17:53:45.171 |
XASE |
280I9OFK5OEOC02421 |
|
1 |
82.32 |
20240809-19:39:30.006 |
XASE |
280I9OFLF58DC02421 |
|
100 |
82.26 |
20240809-17:54:49.494 |
XNYS |
280I9OFK67R0C02421 |
|
99 |
82.32 |
20240809-19:39:37.369 |
XASE |
280I9OFLF6SLC02421 |
|
43 |
82.31 |
20240809-17:04:59.140 |
XASE |
280I9OFJK64QC02421 |
|
76 |
82.15 |
20240809-13:40:20.435 |
EDGX |
280I9OFH2SR5C02421 |
|
92 |
82.17 |
20240809-19:03:04.618 |
ARCX |
280I9OFKVDNVC02421 |
|
57 |
82.31 |
20240809-17:04:59.140 |
XASE |
280I9OFJK64RC02421 |
|
100 |
82.3 |
20240809-17:18:15.273 |
XASE |
280I9OFJOV7SC02421 |
|
100 |
82.3 |
20240809-17:45:06.513 |
XASE |
280I9OFK2PADC02421 |
|
100 |
82.3 |
20240809-17:47:56.629 |
XASE |
280I9OFK3O1OC02421 |
|
100 |
82.29 |
20240809-17:05:31.093 |
XASE |
280I9OFJKCO3C02421 |
|
100 |
82.29 |
20240809-17:43:50.020 |
XASE |
280I9OFK2COLC02421 |
|
100 |
82.28 |
20240809-14:06:52.078 |
XASE |
280I9OFHCIGGC02421 |
|
100 |
82.28 |
20240809-16:23:10.770 |
XASE |
280I9OFJ4K1SC02421 |
|
100 |
82.28 |
20240809-16:47:37.571 |
XASE |
280I9OFJDPEIC02421 |
|
100 |
82.28 |
20240809-17:55:07.207 |
XASE |
280I9OFK6C51C02421 |
|
100 |
82.15 |
20240809-13:40:43.108 |
ARCX |
280I9OFH2VLBC02421 |
|
100 |
82.26 |
20240809-14:08:02.160 |
XASE |
280I9OFHD4QTC02421 |
|
100 |
82.26 |
20240809-14:08:02.160 |
XASE |
280I9OFHD4QUC02421 |
|
100 |
82.26 |
20240809-17:15:11.309 |
XASE |
280I9OFJNQJSC02421 |
|
100 |
82.26 |
20240809-17:16:04.446 |
XASE |
280I9OFJO7B2C02421 |
|
100 |
82.26 |
20240809-17:20:36.770 |
XASE |
280I9OFJPP7TC02421 |
|
100 |
82.25 |
20240809-13:58:38.124 |
XASE |
280I9OFH87NJC02421 |
|
100 |
82.25 |
20240809-14:07:26.510 |
XASE |
280I9OFHCSBEC02421 |
|
61 |
82.25 |
20240809-17:17:09.308 |
XASE |
280I9OFJOJINC02421 |
|
4 |
82.15 |
20240809-13:40:20.435 |
EDGX |
280I9OFH2SR6C02421 |
|
39 |
82.25 |
20240809-17:17:09.308 |
XASE |
280I9OFJOJIOC02421 |
|
100 |
82.25 |
20240809-17:48:18.056 |
XASE |
280I9OFK3S4QC02421 |
|
100 |
82.25 |
20240809-17:51:06.627 |
XASE |
280I9OFK4SLGC02421 |
|
86 |
82.25 |
20240809-19:11:54.934 |
XASE |
280I9OFL2RD1C02421 |
|
14 |
82.25 |
20240809-19:11:56.239 |
XASE |
280I9OFL2RK6C02421 |
|
100 |
82.24 |
20240809-17:13:07.606 |
XASE |
280I9OFJN0D3C02421 |
|
100 |
82.24 |
20240809-17:13:26.042 |
XASE |
280I9OFJN422C02421 |
|
100 |
82.24 |
20240809-17:49:33.232 |
XASE |
280I9OFK4AF2C02421 |
|
100 |
82.23 |
20240809-17:06:59.893 |
XASE |
280I9OFJKT3PC02421 |
|
100 |
82.23 |
20240809-17:11:45.211 |
XASE |
280I9OFJMHGTC02421 |
|
48 |
82.15 |
20240809-13:41:12.685 |
ARCX |
280I9OFH344KC02421 |
|
40 |
82.15 |
20240809-13:41:12.685 |
ARCX |
280I9OFH344LC02421 |
|
100 |
82.23 |
20240809-17:24:33.276 |
XASE |
280I9OFJR4ALC02421 |
|
100 |
82.22 |
20240809-16:54:02.537 |
XASE |
280I9OFJG4DDC02421 |
|
100 |
82.22 |
20240809-16:54:28.066 |
XASE |
280I9OFJGA73C02421 |
|
100 |
82.22 |
20240809-17:23:20.439 |
XASE |
280I9OFJQMQ6C02421 |
|
12 |
82.15 |
20240809-13:41:12.686 |
ARCX |
280I9OFH344MC02421 |
|
84 |
82.14 |
20240809-13:44:07.399 |
ARCX |
280I9OFH3SF2C02421 |
|
100 |
82.22 |
20240809-17:50:55.730 |
XASE |
280I9OFK4PP7C02421 |
|
100 |
82.22 |
20240809-19:08:01.715 |
XASE |
280I9OFL1AAOC02421 |
|
33 |
82.22 |
20240809-19:08:01.715 |
XASE |
280I9OFL1AAPC02421 |
|
67 |
82.22 |
20240809-19:08:01.715 |
XASE |
280I9OFL1AAQC02421 |
|
16 |
82.14 |
20240809-13:44:08.930 |
ARCX |
280I9OFH3SJSC02421 |
|
100 |
82.25 |
20240809-19:11:34.076 |
XNYS |
280I9OFL2N4OC02421 |
|
100 |
82.19 |
20240809-13:40:04.260 |
XNAS |
280I9OFH2Q4VC02421 |
|
100 |
82.21 |
20240809-14:10:45.392 |
XASE |
280I9OFHEEDJC02421 |
|
100 |
82.22 |
20240809-16:55:22.289 |
XNYS |
280I9OFJGLD9C02421 |
|
100 |
82.13 |
20240809-14:00:14.179 |
EPRL |
280I9OFH8QBCC02421 |
|
100 |
82.21 |
20240809-14:10:45.392 |
XASE |
280I9OFHEEDKC02421 |
|
50 |
82.21 |
20240809-17:07:59.546 |
XASE |
280I9OFJL7LIC02421 |
|
100 |
82.12 |
20240809-13:56:47.659 |
ARCX |
280I9OFH7MKSC02421 |
|
100 |
82.08 |
20240809-18:04:44.435 |
ARCX |
280I9OFKA1OQC02421 |
|
83 |
82.2 |
20240809-17:08:58.950 |
XASE |
280I9OFJLHQ1C02421 |
|
17 |
82.2 |
20240809-17:08:58.951 |
XASE |
280I9OFJLHQ2C02421 |
|
100 |
82.2 |
20240809-19:08:54.750 |
XASE |
280I9OFL1L46C02421 |
|
100 |
82.19 |
20240809-13:56:33.830 |
XASE |
280I9OFH7KF7C02421 |
|
100 |
82.21 |
20240809-18:01:39.349 |
XNYS |
280I9OFK8RBKC02421 |
|
100 |
82.19 |
20240809-14:10:58.574 |
XASE |
280I9OFHEII4C02421 |
|
100 |
82.19 |
20240809-17:21:55.262 |
XASE |
280I9OFJQ799C02421 |
|
100 |
82.19 |
20240809-17:57:40.174 |
XASE |
280I9OFK77IIC02421 |
|
100 |
82.19 |
20240809-19:06:51.489 |
XASE |
280I9OFL0REAC02421 |
|
100 |
82.19 |
20240809-19:06:51.489 |
XASE |
280I9OFL0REBC02421 |
|
1 |
82.18 |
20240809-17:07:50.277 |
XASE |
280I9OFJL5URC02421 |
|
94 |
82.18 |
20240809-18:00:22.564 |
XASE |
280I9OFK87UOC02421 |
|
6 |
82.18 |
20240809-18:00:22.564 |
XASE |
280I9OFK87UPC02421 |
|
100 |
82.17 |
20240809-17:58:45.929 |
XASE |
280I9OFK7JFQC02421 |
|
100 |
82.17 |
20240809-18:01:12.785 |
XASE |
280I9OFK8K6CC02421 |
|
94 |
82.17 |
20240809-18:02:26.421 |
XASE |
280I9OFK95FBC02421 |
|
6 |
82.17 |
20240809-18:02:26.422 |
XASE |
280I9OFK95FCC02421 |
|
100 |
82.17 |
20240809-18:10:02.868 |
XASE |
280I9OFKBRRPC02421 |
|
100 |
82.17 |
20240809-19:01:36.467 |
XASE |
280I9OFKUOG3C02421 |
|
100 |
82.17 |
20240809-19:10:18.498 |
XASE |
280I9OFL28O7C02421 |
|
100 |
82.16 |
20240809-18:09:19.007 |
XASE |
280I9OFKBJ44C02421 |
|
100 |
82.07 |
20240809-13:55:49.057 |
ARCX |
280I9OFH7D0UC02421 |
|
73 |
82.16 |
20240809-18:09:19.007 |
XASE |
280I9OFKBJ45C02421 |
|
27 |
82.16 |
20240809-18:09:19.007 |
XASE |
280I9OFKBJ46C02421 |
|
2 |
82.06 |
20240809-18:58:35.083 |
ARCX |
280I9OFKTDELC02421 |
|
98 |
82.06 |
20240809-18:58:45.936 |
ARCX |
280I9OFKTFR8C02421 |
|
2 |
82.06 |
20240809-18:58:45.937 |
ARCX |
280I9OFKTFR9C02421 |
|
100 |
82.16 |
20240809-19:02:13.302 |
XASE |
280I9OFKV0OVC02421 |
|
10 |
82.17 |
20240809-13:54:32.258 |
XNYS |
280I9OFH71ELC02421 |
|
100 |
82.16 |
20240809-19:03:49.865 |
XASE |
280I9OFKVNUKC02421 |
|
100 |
82.16 |
20240809-19:04:29.601 |
XASE |
280I9OFL00H8C02421 |
|
100 |
82.16 |
20240809-19:05:41.816 |
XASE |
280I9OFL0E40C02421 |
|
100 |
82.16 |
20240809-19:05:41.816 |
XASE |
280I9OFL0E41C02421 |
|
100 |
82.04 |
20240809-13:53:19.213 |
ARCX |
280I9OFH6MKSC02421 |
|
100 |
82.04 |
20240809-18:27:39.086 |
ARCX |
280I9OFKHE7IC02421 |
|
100 |
82.16 |
20240809-19:09:28.490 |
XASE |
280I9OFL1U5VC02421 |
|
35 |
82.16 |
20240809-19:10:46.904 |
XASE |
280I9OFL2DO9C02421 |
|
100 |
82.15 |
20240809-17:56:35.020 |
XASE |
280I9OFK6RIKC02421 |
|
100 |
82.15 |
20240809-17:59:20.478 |
XASE |
280I9OFK7QVUC02421 |
|
100 |
82.12 |
20240809-14:09:29.501 |
XASE |
280I9OFHDQ8BC02421 |
|
100 |
82.12 |
20240809-14:09:57.230 |
XASE |
280I9OFHE1NLC02421 |
|
100 |
82.12 |
20240809-14:09:57.230 |
XASE |
280I9OFHE1NMC02421 |
|
100 |
82.12 |
20240809-19:00:15.855 |
XASE |
280I9OFKU5P4C02421 |
|
100 |
82.12 |
20240809-19:00:15.855 |
XASE |
280I9OFKU5P5C02421 |
|
100 |
82.11 |
20240809-18:59:29.015 |
XASE |
280I9OFKTPSAC02421 |
|
100 |
82.1 |
20240809-14:10:08.900 |
XASE |
280I9OFHE4Q7C02421 |
|
100 |
82.09 |
20240809-18:06:56.659 |
XASE |
280I9OFKAPLEC02421 |
|
100 |
82.09 |
20240809-18:07:23.361 |
XASE |
280I9OFKAUG6C02421 |
|
100 |
82.13 |
20240809-14:00:30.872 |
XNYS |
280I9OFH90KDC02421 |
|
100 |
82.08 |
20240809-18:42:50.490 |
XASE |
280I9OFKNIGBC02421 |
|
100 |
82.07 |
20240809-18:10:29.071 |
XASE |
280I9OFKC1AUC02421 |
|
100 |
82.07 |
20240809-18:44:26.379 |
XASE |
280I9OFKO3PJC02421 |
|
100 |
82.07 |
20240809-18:53:14.362 |
XASE |
280I9OFKRCK9C02421 |
|
1 |
82.07 |
20240809-18:53:56.252 |
XASE |
280I9OFKRKT2C02421 |
|
99 |
82.07 |
20240809-18:53:56.253 |
XASE |
280I9OFKRKT4C02421 |
|
30 |
82.07 |
20240809-18:54:45.316 |
XASE |
280I9OFKRSUVC02421 |
|
70 |
82.07 |
20240809-18:54:45.316 |
XASE |
280I9OFKRSV0C02421 |
|
100 |
82.06 |
20240809-18:05:58.415 |
XASE |
280I9OFKAF0EC02421 |
|
100 |
82.06 |
20240809-18:43:26.147 |
XASE |
280I9OFKNPHGC02421 |
|
100 |
82.06 |
20240809-18:52:30.499 |
XASE |
280I9OFKR4VRC02421 |
|
100 |
82.06 |
20240809-18:55:37.190 |
XASE |
280I9OFKS72JC02421 |
|
100 |
82.05 |
20240809-18:47:39.644 |
XASE |
280I9OFKP8UJC02421 |
|
90 |
82.16 |
20240809-13:54:32.258 |
XNAS |
280I9OFH71EKC02421 |
|
100 |
82.11 |
20240809-13:42:37.896 |
XNAS |
280I9OFH3FVKC02421 |
|
100 |
82.05 |
20240809-18:48:06.619 |
XASE |
280I9OFKPEGFC02421 |
|
100 |
82.05 |
20240809-18:56:28.475 |
XASE |
280I9OFKSISKC02421 |
|
100 |
82.04 |
20240809-18:45:06.695 |
XASE |
280I9OFKOBF3C02421 |
|
7 |
82.04 |
20240809-18:50:38.555 |
XASE |
280I9OFKQDKOC02421 |
|
93 |
82.04 |
20240809-18:50:38.555 |
XASE |
280I9OFKQDKPC02421 |
|
100 |
82.04 |
20240809-18:57:50.333 |
XASE |
280I9OFKT506C02421 |
|
73 |
82.04 |
20240809-18:58:01.984 |
XASE |
280I9OFKT73VC02421 |
|
100 |
82.03 |
20240809-18:28:06.844 |
XASE |
280I9OFKHIHGC02421 |
|
100 |
82.03 |
20240809-18:49:58.050 |
XASE |
280I9OFKQ683C02421 |
|
100 |
82.02 |
20240809-18:22:33.322 |
XASE |
280I9OFKFQRNC02421 |
|
100 |
82.02 |
20240809-18:32:58.472 |
XASE |
280I9OFKJJHHC02421 |
|
100 |
82.02 |
20240809-18:32:58.472 |
XASE |
280I9OFKJJHIC02421 |
|
100 |
82.01 |
20240809-18:11:23.399 |
XASE |
280I9OFKCAAVC02421 |
|
85 |
82.01 |
20240809-18:51:17.385 |
XASE |
280I9OFKQO06C02421 |
|
15 |
82.01 |
20240809-18:51:17.385 |
XASE |
280I9OFKQO08C02421 |
|
100 |
82.13 |
20240809-19:00:15.418 |
XNYS |
280I9OFKU5MTC02421 |
|
100 |
82.04 |
20240809-18:27:39.086 |
ARCX |
280I9OFKHE7JC02421 |
|
18 |
81.99 |
20240809-18:29:33.631 |
XASE |
280I9OFKI0LIC02421 |
|
84 |
82.08 |
20240809-13:41:45.450 |
XNAS |
280I9OFH38OHC02421 |
|
82 |
81.99 |
20240809-18:29:33.631 |
XASE |
280I9OFKI0LJC02421 |
|
16 |
82.08 |
20240809-13:41:45.450 |
XNAS |
280I9OFH38OIC02421 |
|
100 |
81.99 |
20240809-18:49:11.007 |
XASE |
280I9OFKPR65C02421 |
|
100 |
81.97 |
20240809-18:22:00.179 |
XASE |
280I9OFKFL2BC02421 |
|
100 |
81.97 |
20240809-18:22:00.179 |
XASE |
280I9OFKFL2CC02421 |
|
100 |
81.97 |
20240809-18:23:14.582 |
XASE |
280I9OFKG1PVC02421 |
|
100 |
81.97 |
20240809-18:30:30.292 |
XASE |
280I9OFKIDJ2C02421 |
|
100 |
81.97 |
20240809-18:33:32.262 |
XASE |
280I9OFKJUHEC02421 |
|
100 |
81.96 |
20240809-18:12:34.810 |
XASE |
280I9OFKCPI4C02421 |
|
100 |
81.96 |
20240809-18:24:02.256 |
XASE |
280I9OFKG9B1C02421 |
|
100 |
82.1 |
20240809-13:53:59.384 |
XNYS |
280I9OFH6RVUC02421 |
|
20 |
82.06 |
20240809-13:43:11.558 |
XNAS |
280I9OFH3KQLC02421 |
|
80 |
82.06 |
20240809-13:43:11.558 |
XNAS |
280I9OFH3KQMC02421 |
|
100 |
81.95 |
20240809-18:34:14.284 |
XASE |
280I9OFKK8SIC02421 |
|
1 |
81.94 |
20240809-18:21:31.344 |
XASE |
280I9OFKFGK6C02421 |
|
100 |
81.94 |
20240809-18:25:46.424 |
XASE |
280I9OFKGQ7QC02421 |
|
64 |
81.92 |
20240809-18:24:44.578 |
XASE |
280I9OFKGFT2C02421 |
|
36 |
81.92 |
20240809-18:24:44.578 |
XASE |
280I9OFKGFT3C02421 |
|
100 |
81.91 |
20240809-18:37:05.337 |
XASE |
280I9OFKLH9LC02421 |
|
100 |
82.09 |
20240809-13:42:03.800 |
XNYS |
280I9OFH3BCBC02421 |
|
24 |
81.9 |
20240809-18:15:01.227 |
XASE |
280I9OFKDFPBC02421 |
|
76 |
81.9 |
20240809-18:15:06.117 |
XASE |
280I9OFKDGNEC02421 |
|
1 |
82.04 |
20240809-18:57:48.419 |
ARCX |
280I9OFKT4HJC02421 |
|
100 |
82.08 |
20240809-13:53:11.697 |
XNYS |
280I9OFH6LH6C02421 |
|
1 |
81.9 |
20240809-18:15:49.172 |
XASE |
280I9OFKDOGMC02421 |
|
99 |
81.9 |
20240809-18:15:49.173 |
XASE |
280I9OFKDOGNC02421 |
|
100 |
81.9 |
20240809-18:20:33.706 |
XASE |
280I9OFKF85DC02421 |
|
23 |
81.9 |
20240809-18:39:29.175 |
XASE |
280I9OFKMDPHC02421 |
|
100 |
82.32 |
20240809-19:40:22.496 |
XPSX |
280I9OFLFIT7C02421 |
|
77 |
81.9 |
20240809-18:39:29.175 |
XASE |
280I9OFKMDPIC02421 |
|
100 |
82.01 |
20240809-18:46:26.977 |
XNYS |
280I9OFKORFFC02421 |
|
100 |
81.89 |
20240809-18:17:17.431 |
XASE |
280I9OFKE757C02421 |
|
100 |
81.88 |
20240809-18:18:46.363 |
XASE |
280I9OFKEM9DC02421 |
|
100 |
81.87 |
20240809-18:13:52.437 |
XASE |
280I9OFKD559C02421 |
|
100 |
81.86 |
20240809-18:17:54.685 |
XASE |
280I9OFKEDRIC02421 |
|
76 |
81.84 |
20240809-13:50:35.088 |
XASE |
280I9OFH5TP0C02421 |
|
100 |
82.03 |
20240809-18:32:12.526 |
ARCX |
280I9OFKJ7MNC02421 |
|
100 |
82.03 |
20240809-18:32:12.527 |
ARCX |
280I9OFKJ7MOC02421 |
|
100 |
82.24 |
20240809-14:07:26.647 |
XPSX |
280I9OFHCSCMC02421 |
|
100 |
81.93 |
20240809-13:45:46.245 |
XNYS |
280I9OFH4D85C02421 |
|
47 |
82 |
20240809-13:44:43.151 |
XNAS |
280I9OFH41V5C02421 |
|
53 |
82 |
20240809-13:44:43.151 |
XNAS |
280I9OFH41V6C02421 |
|
24 |
81.84 |
20240809-13:50:35.088 |
XASE |
280I9OFH5TP1C02421 |
|
66 |
81.84 |
20240809-13:50:35.088 |
XASE |
280I9OFH5TP2C02421 |
|
24 |
81.84 |
20240809-13:50:35.088 |
XASE |
280I9OFH5TP3C02421 |
|
10 |
81.84 |
20240809-13:50:35.088 |
XASE |
280I9OFH5TP4C02421 |
|
100 |
81.82 |
20240809-13:49:10.604 |
XCHI |
280I9OFH5EJ1C02421 |
|
68 |
81.81 |
20240809-13:51:17.317 |
XASE |
280I9OFH64IIC02421 |
|
32 |
81.81 |
20240809-13:51:17.317 |
XASE |
280I9OFH64IJC02421 |
|
100 |
82.01 |
20240809-13:52:40.808 |
ARCX |
280I9OFH6H6FC02421 |
|
100 |
82.01 |
20240809-18:41:21.379 |
ARCX |
280I9OFKN39GC02421 |
|
100 |
81.89 |
20240809-18:20:13.897 |
EDGX |
280I9OFKF582C02421 |
|
100 |
81.84 |
20240809-18:38:48.039 |
EPRL |
280I9OFKM54IC02421 |
|
5 |
81.94 |
20240809-13:45:00.847 |
XNAS |
280I9OFH45DLC02421 |
|
95 |
81.94 |
20240809-13:45:00.847 |
XNAS |
280I9OFH45DMC02421 |
|
100 |
81.94 |
20240809-18:36:53.748 |
XNAS |
280I9OFKLEUUC02421 |
|
100 |
81.87 |
20240809-13:49:17.891 |
XNYS |
280I9OFH5G99C02421 |
|
100 |
81.86 |
20240809-18:37:53.101 |
XNYS |
280I9OFKLQBPC02421 |
|
80 |
81.88 |
20240809-13:46:19.796 |
XNAS |
280I9OFH4INBC02421 |
|
100 |
81.76 |
20240809-13:49:28.461 |
EPRL |
280I9OFH5I8JC02421 |
|
20 |
81.88 |
20240809-13:46:19.796 |
XNAS |
280I9OFH4INCC02421 |
|
6 |
81.87 |
20240809-13:52:11.481 |
XNAS |
280I9OFH6D5OC02421 |
|
100 |
81.82 |
20240809-18:36:16.799 |
XNYS |
280I9OFKL6RAC02421 |
|
94 |
81.87 |
20240809-13:52:11.481 |
XNAS |
280I9OFH6D5PC02421 |
|
100 |
82.01 |
20240809-18:41:21.379 |
ARCX |
280I9OFKN39HC02421 |
|
100 |
81.92 |
20240809-18:12:57.972 |
ARCX |
280I9OFKCSVDC02421 |
|
100 |
81.88 |
20240809-18:35:03.293 |
ARCX |
280I9OFKKMQ5C02421 |
|
100 |
81.85 |
20240809-13:47:02.780 |
ARCX |
280I9OFH4P39C02421 |
|
100 |
81.82 |
20240809-13:50:21.806 |
ARCX |
280I9OFH5RS7C02421 |
|
88 |
81.74 |
20240809-13:49:32.888 |
ARCX |
280I9OFH5J8RC02421 |
|
12 |
81.74 |
20240809-13:49:33.375 |
ARCX |
280I9OFH5JAQC02421 |
|
100 |
81.79 |
20240809-13:47:26.674 |
XNYS |
280I9OFH4SKQC02421 |
|
100 |
81.74 |
20240809-13:49:33.375 |
ARCX |
280I9OFH5JARC02421 |
|
100 |
81.81 |
20240809-13:51:17.317 |
XASE |
280I9OFH64IKC02421 |
|
57 |
81.6 |
20240809-13:47:58.087 |
XASE |
280I9OFH524SC02421 |
|
43 |
81.6 |
20240809-13:47:59.667 |
XASE |
280I9OFH52J3C02421 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV