Transaction in Own Shares

CRH PLC

28 August 2024

 

28^th August 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27^th August 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
4,933	$88.66	$90.05	$87.37	XNYS
200	$89.15	$90.02	$88.28	EDGX
14,714	$88.78	$90.18	$87.35	ARCX
1,354	$88.56	$90.09	$87.59	BATS
8,840	$89.00	$90.21	$87.31	XNAS
4,500	$88.36	$90.05	$87.50	BATY
1,619	$88.10	$88.18	$88.07	XASE
2,547	$88.28	$89.79	$87.22	EPRL
400	$88.07	$88.55	$87.35	IEXG
400	$88.46	$89.85	$87.69	XCHI
1,100	$88.78	$90.18	$87.39	MEMX
16,993	$88.48	$90.15	$87.46	XPSX
900	$87.91	$88.31	$87.52	EDGA

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 6^th November 2024 following its announcement on 8^th August 2024 and were effected by CRH's broker as part of the Programme announced on 8^th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 681,499,032 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.690% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27^th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: [phone]

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		27th August 2024
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price		Aggregated volume
See attached schedule		USD	$88.6203		58,500

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
1	90.05	20240827-13:30:00.933	BATS	280JP77E0FR4C02421
99	90.09	20240827-13:30:00.959	BATS	280JP77E0FV3C02421
100	90.04	20240827-13:30:20.969	ARCX	280JP77E0N7AC02421
100	89.86	20240827-13:30:50.794	ARCX	280JP77E0QFEC02421
8	89.86	20240827-13:30:50.794	XNAS	280JP77E0QFFC02421
92	89.86	20240827-13:30:50.794	XNAS	280JP77E0QFGC02421
6	89.86	20240827-13:30:50.794	BATS	280JP77E0QFHC02421
94	89.86	20240827-13:30:50.799	BATS	280JP77E0QFIC02421
75	89.82	20240827-13:31:26.628	XNAS	280JP77E0UQRC02421
25	89.82	20240827-13:31:26.628	XNAS	280JP77E0UQSC02421
25	89.82	20240827-13:31:26.628	XNAS	280JP77E0UQTC02421
25	89.82	20240827-13:31:26.628	XNAS	280JP77E0UQUC02421
25	89.82	20240827-13:31:26.628	XNAS	280JP77E0UQVC02421
2	89.82	20240827-13:31:26.628	XNAS	280JP77E0UR0C02421
23	89.82	20240827-13:31:26.628	XNAS	280JP77E0UR1C02421
100	89.81	20240827-13:32:01.362	ARCX	280JP77E14Q5C02421
100	89.81	20240827-13:32:01.362	XNAS	280JP77E14Q6C02421
100	89.71	20240827-13:33:09.613	XNAS	280JP77E1ERBC02421
14	89.71	20240827-13:33:09.614	XNYS	280JP77E1ERDC02421
14	89.71	20240827-13:33:09.614	XNYS	280JP77E1EREC02421
45	89.71	20240827-13:33:09.614	XNYS	280JP77E1ERFC02421
14	89.71	20240827-13:33:09.614	XNYS	280JP77E1ERGC02421
13	89.71	20240827-13:33:09.614	XNYS	280JP77E1ERHC02421
12	89.71	20240827-13:33:09.614	XNYS	280JP77E1ERIC02421
100	89.71	20240827-13:33:09.614	XNYS	280JP77E1ERJC02421
14	89.71	20240827-13:33:11.097	XNYS	280JP77E1F2JC02421
74	89.71	20240827-13:33:11.097	XNYS	280JP77E1F2KC02421
100	89.71	20240827-13:34:25.012	ARCX	280JP77E1PIQC02421
48	89.65	20240827-13:34:28.268	XNAS	280JP77E1PU2C02421
52	89.65	20240827-13:34:28.268	XNAS	280JP77E1PU3C02421
5	89.65	20240827-13:34:28.268	XNAS	280JP77E1PU4C02421
10	89.65	20240827-13:34:28.268	XNYS	280JP77E1PU5C02421
10	89.65	20240827-13:34:28.269	XNYS	280JP77E1PU6C02421
95	89.65	20240827-13:34:30.464	XNAS	280JP77E1Q5EC02421
80	89.65	20240827-13:34:30.464	XNYS	280JP77E1Q5FC02421
45	89.57	20240827-13:35:20.925	XNYS	280JP77E23PPC02421
55	89.57	20240827-13:35:20.925	XNYS	280JP77E23PQC02421
23	89.55	20240827-13:35:41.414	XNAS	280JP77E26GTC02421
71	89.55	20240827-13:35:41.414	ARCX	280JP77E26GUC02421
29	89.55	20240827-13:35:41.414	ARCX	280JP77E26GVC02421
3	89.55	20240827-13:35:41.414	XNAS	280JP77E26H0C02421
3	89.55	20240827-13:35:41.414	XNAS	280JP77E26H1C02421
3	89.55	20240827-13:35:41.414	XNAS	280JP77E26H2C02421
3	89.55	20240827-13:35:41.415	XNAS	280JP77E26H3C02421
3	89.55	20240827-13:35:41.415	XNAS	280JP77E26H4C02421
62	89.55	20240827-13:35:41.527	XNAS	280JP77E26HUC02421
100	89.67	20240827-13:36:49.279	XNYS	280JP77E2GI3C02421
100	89.67	20240827-13:36:49.279	XNYS	280JP77E2GI4C02421
100	89.65	20240827-13:36:56.682	XNAS	280JP77E2HQ3C02421
19	89.6	20240827-13:37:30.491	ARCX	280JP77E2ML2C02421
81	89.6	20240827-13:37:30.491	ARCX	280JP77E2ML3C02421
100	89.75	20240827-13:38:00.158	XNAS	280JP77E2QUCC02421
100	89.72	20240827-13:38:13.137	ARCX	280JP77E2SS1C02421
34	89.72	20240827-13:38:13.137	XNAS	280JP77E2SS2C02421
25	89.72	20240827-13:38:13.137	XNAS	280JP77E2SS3C02421
38	89.72	20240827-13:38:13.137	XNAS	280JP77E2SS4C02421
3	89.72	20240827-13:38:13.137	XNAS	280JP77E2SS5C02421
8	89.68	20240827-13:38:40.654	ARCX	280JP77E3169C02421
92	89.68	20240827-13:38:40.654	ARCX	280JP77E316AC02421
14	89.62	20240827-13:39:00.562	XNAS	280JP77E33LUC02421
2	89.62	20240827-13:39:00.562	XNAS	280JP77E33LVC02421
84	89.62	20240827-13:39:00.562	XNAS	280JP77E33M0C02421
100	89.6	20240827-13:39:29.574	XNAS	280JP77E37HOC02421
100	89.63	20240827-13:40:20.558	XNAS	280JP77E3EU3C02421
100	89.63	20240827-13:40:20.558	ARCX	280JP77E3EU4C02421
100	89.61	20240827-13:41:13.805	ARCX	280JP77E3NQ7C02421
100	89.75	20240827-13:41:49.934	ARCX	280JP77E3UPRC02421
100	89.75	20240827-13:41:53.355	ARCX	280JP77E3V7GC02421
100	89.69	20240827-13:41:54.597	ARCX	280JP77E3VBSC02421
100	89.69	20240827-13:41:54.597	ARCX	280JP77E3VBTC02421
100	89.68	20240827-13:42:56.175	XNAS	280JP77E49IFC02421
100	89.64	20240827-13:43:22.615	ARCX	280JP77E4DU8C02421
100	89.64	20240827-13:43:53.183	XNAS	280JP77E4IULC02421
59	89.64	20240827-13:43:53.183	XNAS	280JP77E4IUMC02421
41	89.64	20240827-13:43:53.183	XNAS	280JP77E4IUOC02421
13	89.63	20240827-13:44:15.953	EPRL	280JP77E4MHLC02421
23	89.63	20240827-13:44:15.953	EPRL	280JP77E4MHMC02421
1	89.64	20240827-13:44:40.180	ARCX	280JP77E4QDRC02421
99	89.64	20240827-13:44:40.180	ARCX	280JP77E4QDSC02421
100	89.59	20240827-13:45:28.889	ARCX	280JP77E5392C02421
100	89.59	20240827-13:45:28.889	XNYS	280JP77E5393C02421
100	89.54	20240827-13:45:38.696	BATY	280JP77E56KUC02421
26	89.67	20240827-13:46:36.957	XNAS	280JP77E5I94C02421
12	89.67	20240827-13:46:36.957	XNAS	280JP77E5I95C02421
13	89.67	20240827-13:46:36.957	XNAS	280JP77E5I96C02421
33	89.67	20240827-13:46:36.957	XNAS	280JP77E5I97C02421
12	89.67	20240827-13:46:36.957	XNAS	280JP77E5I98C02421
4	89.67	20240827-13:46:36.957	XNAS	280JP77E5I99C02421
51	89.69	20240827-13:46:39.826	ARCX	280JP77E5IPLC02421
100	89.73	20240827-13:46:54.708	XNYS	280JP77E5MBGC02421
100	89.67	20240827-13:46:58.334	XNAS	280JP77E5N2LC02421
100	89.73	20240827-13:47:40.089	XNYS	280JP77E5UDAC02421
89	89.67	20240827-13:47:40.241	ARCX	280JP77E5UFRC02421
11	89.67	20240827-13:47:40.241	ARCX	280JP77E5UFSC02421
89	89.67	20240827-13:47:40.241	ARCX	280JP77E5UFTC02421
11	89.67	20240827-13:47:40.242	ARCX	280JP77E5UFUC02421
100	89.64	20240827-13:48:22.467	XNAS	280JP77E65HBC02421
100	89.64	20240827-13:48:50.489	ARCX	280JP77E6A1QC02421
100	89.66	20240827-13:49:27.341	ARCX	280JP77E6HGGC02421
36	89.66	20240827-13:49:27.341	ARCX	280JP77E6HGHC02421
64	89.66	20240827-13:49:30.237	ARCX	280JP77E6HTLC02421
100	89.6	20240827-13:50:00.364	XNAS	280JP77E6N96C02421
100	89.71	20240827-13:50:36.512	ARCX	280JP77E6UR0C02421
98	89.7	20240827-13:51:02.897	EPRL	280JP77E73M4C02421
100	89.71	20240827-13:51:31.013	XNAS	280JP77E7A7GC02421
100	89.71	20240827-13:51:31.013	XNAS	280JP77E7A7HC02421
9	89.77	20240827-13:52:12.434	XNAS	280JP77E7JLRC02421
75	89.77	20240827-13:52:12.434	XNAS	280JP77E7JLSC02421
16	89.77	20240827-13:52:12.434	XNAS	280JP77E7JLTC02421
59	89.77	20240827-13:52:12.434	XNAS	280JP77E7JLUC02421
41	89.77	20240827-13:52:12.434	XNAS	280JP77E7JLVC02421
100	89.84	20240827-13:53:15.121	XNAS	280JP77E816AC02421
14	89.81	20240827-13:53:20.743	XNAS	280JP77E82IMC02421
86	89.81	20240827-13:53:20.743	XNAS	280JP77E82INC02421
14	89.81	20240827-13:53:20.743	XNAS	280JP77E82IOC02421
86	89.81	20240827-13:53:20.743	XNAS	280JP77E82IPC02421
100	89.85	20240827-13:54:25.066	XCHI	280JP77E8FTPC02421
100	89.85	20240827-13:55:04.678	ARCX	280JP77E8NMJC02421
100	89.85	20240827-13:55:06.517	ARCX	280JP77E8O6OC02421
80	89.84	20240827-13:55:53.783	ARCX	280JP77E97C3C02421
20	89.84	20240827-13:56:00.047	ARCX	280JP77E98MKC02421
1	89.84	20240827-13:56:00.047	ARCX	280JP77E98MMC02421
99	89.84	20240827-13:56:00.047	ARCX	280JP77E98MOC02421
100	89.8	20240827-13:56:19.272	XPSX	280JP77E9C4GC02421
100	89.81	20240827-13:56:57.764	XNAS	280JP77E9KKBC02421
100	89.81	20240827-13:56:57.764	XNAS	280JP77E9KKEC02421
5	89.79	20240827-13:57:13.018	EPRL	280JP77E9NHHC02421
99	89.94	20240827-13:58:57.043	BATS	280JP77EABOCC02421
5	89.97	20240827-13:59:29.614	ARCX	280JP77EAJVSC02421
300	90	20240827-13:59:42.790	ARCX	280JP77EAMUDC02421
2	90	20240827-13:59:42.790	XNYS	280JP77EAMUEC02421
98	90	20240827-13:59:42.790	XNYS	280JP77EAMUFC02421
95	90.05	20240827-13:59:43.297	XNYS	280JP77EAN0GC02421
5	90.05	20240827-13:59:43.297	XNYS	280JP77EAN0HC02421
96	90.07	20240827-14:00:04.499	XNAS	280JP77EAS48C02421
4	90.07	20240827-14:00:04.499	XNAS	280JP77EAS49C02421
100	90.06	20240827-14:00:42.869	XNAS	280JP77EB8CGC02421
39	90.06	20240827-14:00:42.869	XNAS	280JP77EB8CHC02421
61	90.06	20240827-14:00:42.869	XNAS	280JP77EB8CIC02421
100	90.06	20240827-14:00:42.869	XNAS	280JP77EB8CJC02421
100	90.12	20240827-14:01:39.072	XNAS	280JP77EBPKRC02421
90	90.14	20240827-14:01:43.671	XNAS	280JP77EBR35C02421
10	90.14	20240827-14:01:43.671	XNAS	280JP77EBR36C02421
100	90.11	20240827-14:02:04.274	ARCX	280JP77EC29EC02421
100	90.11	20240827-14:02:04.274	ARCX	280JP77EC29FC02421
100	90.11	20240827-14:02:48.000	ARCX	280JP77ECGD9C02421
100	90.11	20240827-14:02:48.000	ARCX	280JP77ECGDAC02421
100	90.12	20240827-14:03:27.688	ARCX	280JP77ECS39C02421
81	90.09	20240827-14:03:45.751	ARCX	280JP77ED2F0C02421
19	90.09	20240827-14:03:45.751	ARCX	280JP77ED2F1C02421
100	90.14	20240827-14:04:44.746	XNAS	280JP77EDM27C02421
44	90.18	20240827-14:05:25.821	ARCX	280JP77EE10EC02421
56	90.18	20240827-14:05:25.821	ARCX	280JP77EE10FC02421
44	90.18	20240827-14:05:25.821	ARCX	280JP77EE10GC02421
56	90.18	20240827-14:05:25.822	ARCX	280JP77EE10HC02421
100	90.16	20240827-14:05:46.807	XNAS	280JP77EE78BC02421
100	90.15	20240827-14:06:20.202	XNAS	280JP77EEFT0C02421
39	90.185	20240827-14:07:28.905	XNAS	280JP77EF22VC02421
30	90.19	20240827-14:07:28.905	XNAS	280JP77EF230C02421
31	90.2	20240827-14:07:28.905	XNAS	280JP77EF231C02421
100	90.21	20240827-14:07:33.374	XNAS	280JP77EF3EAC02421
100	90.18	20240827-14:07:40.412	MEMX	280JP77EF5DAC02421
22	90.18	20240827-14:07:40.412	MEMX	280JP77EF5DBC02421
78	90.18	20240827-14:07:40.413	MEMX	280JP77EF5DCC02421
76	90.18	20240827-14:08:20.270	ARCX	280JP77EFH0BC02421
24	90.18	20240827-14:08:20.270	ARCX	280JP77EFH0CC02421
100	90.15	20240827-14:08:33.390	XPSX	280JP77EFLRAC02421
100	90.11	20240827-14:08:52.935	ARCX	280JP77EFR83C02421
3	90.1	20240827-14:09:18.403	XPSX	280JP77EG2CGC02421
78	90.1	20240827-14:09:18.428	XPSX	280JP77EG2D0C02421
19	90.1	20240827-14:09:21.579	XPSX	280JP77EG347C02421
22	90.1	20240827-14:09:40.152	XNAS	280JP77EG7MTC02421
78	90.1	20240827-14:09:40.152	XNAS	280JP77EG7MUC02421
74	90.02	20240827-14:10:01.339	EDGX	280JP77EGE8VC02421
26	90.02	20240827-14:10:01.400	EDGX	280JP77EGE9MC02421
100	90.02	20240827-14:10:44.698	XPSX	280JP77EGPNQC02421
100	90.02	20240827-14:10:44.698	XPSX	280JP77EGPNRC02421
100	89.98	20240827-14:11:39.083	XPSX	280JP77EH9M2C02421
100	89.98	20240827-14:11:39.083	XPSX	280JP77EH9M3C02421
100	90	20240827-14:12:18.981	XNAS	280JP77EHIURC02421
2	90.05	20240827-14:12:26.293	BATY	280JP77EHLC8C02421
98	90.05	20240827-14:12:26.293	BATY	280JP77EHLC9C02421
100	90.08	20240827-14:13:13.056	ARCX	280JP77EI1VMC02421
100	90.08	20240827-14:13:13.056	ARCX	280JP77EI1VNC02421
100	90.06	20240827-14:13:23.323	XPSX	280JP77EI4U0C02421
15	89.95	20240827-14:13:53.513	XPSX	280JP77EID5JC02421
85	89.95	20240827-14:13:53.513	XPSX	280JP77EID5KC02421
3	89.87	20240827-14:14:39.830	XPSX	280JP77EIQPVC02421
97	89.87	20240827-14:14:39.845	XPSX	280JP77EIQQCC02421
100	89.9	20240827-14:15:12.245	XNYS	280JP77EJ350C02421
28	89.9	20240827-14:15:27.007	ARCX	280JP77EJ71OC02421
66	89.9	20240827-14:15:27.007	ARCX	280JP77EJ71PC02421
6	89.9	20240827-14:15:27.008	ARCX	280JP77EJ71QC02421
73	89.88	20240827-14:15:52.876	XPSX	280JP77EJDIFC02421
27	89.88	20240827-14:15:52.876	XPSX	280JP77EJDIGC02421
100	89.83	20240827-14:16:38.173	XNAS	280JP77EJRVEC02421
100	89.82	20240827-14:16:48.790	XPSX	280JP77EJU4KC02421
100	89.78	20240827-14:17:40.553	ARCX	280JP77EKA83C02421
100	89.83	20240827-14:18:28.211	ARCX	280JP77EKLGPC02421
100	89.82	20240827-14:18:46.737	ARCX	280JP77EKPJEC02421
100	89.82	20240827-14:18:46.737	ARCX	280JP77EKPJFC02421
100	89.77	20240827-14:19:14.823	XPSX	280JP77EKVPMC02421
100	89.76	20240827-14:19:58.483	XPSX	280JP77EL84HC02421
100	89.73	20240827-14:20:04.348	XPSX	280JP77EL9DUC02421
7	89.645	20240827-14:21:03.784	XNAS	280JP77ELLAFC02421
93	89.66	20240827-14:21:03.784	XNAS	280JP77ELLAGC02421
100	89.63	20240827-14:21:06.144	XPSX	280JP77ELLRKC02421
100	89.63	20240827-14:21:06.145	XPSX	280JP77ELLRLC02421
100	89.55	20240827-14:22:00.561	XPSX	280JP77EM0RDC02421
100	89.53	20240827-14:22:36.019	XPSX	280JP77EM8N4C02421
3	89.53	20240827-14:22:36.019	XPSX	280JP77EM8N5C02421
97	89.53	20240827-14:22:37.676	XPSX	280JP77EM91DC02421
77	89.4	20240827-14:23:27.612	XPSX	280JP77EMJ5FC02421
93	89.38	20240827-14:23:43.703	XNYS	280JP77EMM62C02421
7	89.38	20240827-14:23:48.896	XNYS	280JP77EMN2NC02421
33	89.38	20240827-14:24:28.781	XPSX	280JP77EN24BC02421
25	89.38	20240827-14:24:28.781	XPSX	280JP77EN24CC02421
42	89.38	20240827-14:24:28.781	XPSX	280JP77EN24DC02421
100	89.34	20240827-14:24:33.178	XPSX	280JP77EN2Q2C02421
67	89.34	20240827-14:25:47.555	XPSX	280JP77ENIMNC02421
33	89.34	20240827-14:25:47.555	XPSX	280JP77ENIMOC02421
67	89.34	20240827-14:25:47.555	XPSX	280JP77ENIMRC02421
33	89.34	20240827-14:25:47.555	XPSX	280JP77ENIMSC02421
100	89.25	20240827-14:26:24.412	BATS	280JP77ENQKCC02421
80	89.27	20240827-14:27:07.283	XNYS	280JP77EO2UTC02421
20	89.27	20240827-14:27:07.284	XNYS	280JP77EO2UUC02421
100	89.25	20240827-14:28:03.932	EPRL	280JP77EODSQC02421
17	89.3	20240827-14:28:22.830	XPSX	280JP77EOHLSC02421
100	89.29	20240827-14:28:52.619	ARCX	280JP77EONLQC02421
25	89.3	20240827-14:29:24.563	XPSX	280JP77EOVOHC02421
75	89.3	20240827-14:29:25.657	XPSX	280JP77EOVUTC02421
20	89.3	20240827-14:29:29.152	XPSX	280JP77EP0JTC02421
4	89.3	20240827-14:29:29.152	XPSX	280JP77EP0JUC02421
76	89.3	20240827-14:29:29.152	XPSX	280JP77EP0JVC02421
100	89.2	20240827-14:29:52.715	XPSX	280JP77EP5N8C02421
25	89.4	20240827-14:31:03.096	ARCX	280JP77EPQF3C02421
75	89.4	20240827-14:31:03.096	ARCX	280JP77EPQF4C02421
100	89.38	20240827-14:31:21.709	ARCX	280JP77EQ0REC02421
18	89.38	20240827-14:31:21.709	ARCX	280JP77EQ0RFC02421
21	89.38	20240827-14:31:21.709	ARCX	280JP77EQ0RGC02421
61	89.38	20240827-14:31:21.709	ARCX	280JP77EQ0RHC02421
100	89.39	20240827-14:31:54.737	XPSX	280JP77EQ99JC02421
100	89.39	20240827-14:31:54.739	BATY	280JP77EQ99LC02421
100	89.31	20240827-14:33:09.656	MEMX	280JP77EQRO4C02421
100	89.31	20240827-14:33:09.656	MEMX	280JP77EQRO5C02421
100	89.31	20240827-14:33:45.277	XPSX	280JP77ER4JNC02421
45	89.24	20240827-14:33:52.499	BATY	280JP77ER66HC02421
5	89.25	20240827-14:34:16.218	XPSX	280JP77ERD60C02421
18	89.25	20240827-14:34:16.218	XPSX	280JP77ERD61C02421
77	89.25	20240827-14:34:16.218	XPSX	280JP77ERD62C02421
100	89.2	20240827-14:34:50.244	XPSX	280JP77ERLSIC02421
100	89.1	20240827-14:35:21.648	ARCX	280JP77ERU60C02421
100	89.22	20240827-14:35:52.552	XPSX	280JP77ES5EDC02421
100	89.14	20240827-14:36:24.281	BATY	280JP77ESDD2C02421
100	89.1	20240827-14:36:50.452	XPSX	280JP77ESJEAC02421
52	89.08	20240827-14:37:28.849	BATY	280JP77ESSVOC02421
3	89.08	20240827-14:37:39.525	BATY	280JP77ESVCFC02421
45	89.08	20240827-14:37:39.525	BATY	280JP77ESVCGC02421
52	89.08	20240827-14:37:39.525	BATY	280JP77ESVCIC02421
100	89.05	20240827-14:37:55.647	ARCX	280JP77ET3L1C02421
100	89.04	20240827-14:38:47.125	XPSX	280JP77ETEVVC02421
2	89.04	20240827-14:38:47.166	BATY	280JP77ETF0CC02421
1	89.04	20240827-14:38:47.166	BATY	280JP77ETF0DC02421
97	89.04	20240827-14:38:47.166	BATY	280JP77ETF0EC02421
100	89.08	20240827-14:39:16.783	XPSX	280JP77ETLV0C02421
14	89.09	20240827-14:39:39.585	BATY	280JP77ETR6QC02421
86	89.09	20240827-14:40:04.100	BATY	280JP77EU0E1C02421
30	89.08	20240827-14:40:04.102	XNYS	280JP77EU0E5C02421
84	89.09	20240827-14:40:04.102	XNYS	280JP77EU0E6C02421
100	89.07	20240827-14:41:36.869	XPSX	280JP77EUM9AC02421
100	89.07	20240827-14:41:36.869	XPSX	280JP77EUM9BC02421
100	89.07	20240827-14:41:36.869	ARCX	280JP77EUM9CC02421
79	88.95	20240827-14:42:05.660	ARCX	280JP77EUT36C02421
21	88.95	20240827-14:42:05.660	ARCX	280JP77EUT37C02421
100	89.03	20240827-14:43:00.232	XNYS	280JP77EVAA8C02421
100	89.06	20240827-14:43:21.875	EPRL	280JP77EVG7VC02421
100	89.1	20240827-14:44:26.970	XNYS	280JP77EVVUHC02421
100	89.05	20240827-14:44:45.465	ARCX	280JP77F03MHC02421
8	89.09	20240827-14:45:09.801	ARCX	280JP77F0A24C02421
92	89.09	20240827-14:45:09.801	ARCX	280JP77F0A25C02421
1	89.05	20240827-14:45:26.327	BATY	280JP77F0EEQC02421
18	89.05	20240827-14:45:27.101	BATY	280JP77F0EJ4C02421
81	89.05	20240827-14:45:27.101	BATY	280JP77F0EJ5C02421
100	89.09	20240827-14:46:02.247	XPSX	280JP77F0NFOC02421
100	89.05	20240827-14:46:24.004	ARCX	280JP77F0S57C02421
17	89.03	20240827-14:46:53.184	XNAS	280JP77F124HC02421
83	89.03	20240827-14:46:53.184	XNAS	280JP77F124IC02421
100	88.89	20240827-14:47:30.393	XNAS	280JP77F1FBHC02421
8	88.78	20240827-14:48:32.498	EPRL	280JP77F1RC0C02421
81	88.82	20240827-14:49:00.224	XNAS	280JP77F20DUC02421
19	88.82	20240827-14:49:00.224	XNAS	280JP77F20DVC02421
100	88.78	20240827-14:49:24.858	XPSX	280JP77F24UTC02421
100	88.78	20240827-14:49:24.858	XNYS	280JP77F24UUC02421
1	88.54	20240827-14:50:15.493	BATY	280JP77F2DS9C02421
7	88.54	20240827-14:50:15.493	BATY	280JP77F2DSAC02421
3	88.54	20240827-14:50:15.493	BATY	280JP77F2DSBC02421
89	88.54	20240827-14:50:15.494	BATY	280JP77F2DSCC02421
54	88.44	20240827-14:50:40.705	BATS	280JP77F2IK6C02421
1	88.44	20240827-14:50:40.705	BATS	280JP77F2IK7C02421
5	88.49	20240827-14:51:16.125	XPSX	280JP77F2OSRC02421
100	88.47	20240827-14:51:27.786	MEMX	280JP77F2QT0C02421
100	88.47	20240827-14:51:27.787	MEMX	280JP77F2QT2C02421
100	88.27	20240827-14:51:55.043	EPRL	280JP77F2V9OC02421
100	88.34	20240827-14:52:32.563	BATY	280JP77F35LIC02421
100	88.33	20240827-14:52:46.447	BATY	280JP77F37O9C02421
60	88.27	20240827-14:53:35.785	EPRL	280JP77F3GQTC02421
40	88.27	20240827-14:53:35.785	EPRL	280JP77F3GQUC02421
100	88.27	20240827-14:53:35.785	XNYS	280JP77F3GQVC02421
100	88.18	20240827-14:54:00.414	ARCX	280JP77F3KKDC02421
22	88.13	20240827-14:54:31.179	XPSX	280JP77F3PDPC02421
18	88.13	20240827-14:54:31.179	XPSX	280JP77F3PDQC02421
60	88.13	20240827-14:54:31.179	XPSX	280JP77F3PDRC02421
100	88.13	20240827-14:55:31.871	ARCX	280JP77F42URC02421
100	88.34	20240827-14:56:26.841	ARCX	280JP77F4C43C02421
36	88.32	20240827-14:56:56.209	XPSX	280JP77F4GLMC02421
64	88.32	20240827-14:56:56.209	XPSX	280JP77F4GLNC02421
36	88.32	20240827-14:56:56.209	XPSX	280JP77F4GLOC02421
64	88.32	20240827-14:56:56.209	XPSX	280JP77F4GLPC02421
36	88.32	20240827-14:56:56.209	XPSX	280JP77F4GLQC02421
64	88.32	20240827-14:56:56.209	XPSX	280JP77F4GLRC02421
100	88.2	20240827-14:57:39.088	XPSX	280JP77F4O8PC02421
64	88.11	20240827-14:58:40.260	XPSX	280JP77F53L2C02421
36	88.11	20240827-14:58:40.260	XPSX	280JP77F53L3C02421
100	88.12	20240827-14:58:57.769	XPSX	280JP77F5784C02421
100	88.29	20240827-15:00:22.801	BATS	280JP77F5QNUC02421
100	88.52	20240827-15:01:05.249	ARCX	280JP77F64HBC02421
100	88.52	20240827-15:01:25.371	XNAS	280JP77F69O9C02421
100	88.52	20240827-15:01:36.695	XNYS	280JP77F6C8BC02421
100	88.55	20240827-15:02:05.295	IEXG	280JP77F6IE0C02421
100	88.87	20240827-15:03:14.300	XNYS	280JP77F6VE1C02421
100	88.81	20240827-15:03:14.322	XPSX	280JP77F6VE3C02421
18	88.9	20240827-15:03:33.135	XPSX	280JP77F738LC02421
18	88.9	20240827-15:03:33.135	XPSX	280JP77F738MC02421
64	88.9	20240827-15:03:33.235	XPSX	280JP77F739HC02421
100	88.9	20240827-15:03:33.235	XPSX	280JP77F739IC02421
100	88.86	20240827-15:03:52.223	ARCX	280JP77F76VVC02421
100	88.88	20240827-15:04:49.327	ARCX	280JP77F7I8QC02421
100	88.87	20240827-15:04:55.820	XPSX	280JP77F7JM9C02421
100	88.68	20240827-15:05:48.850	XPSX	280JP77F7U1BC02421
100	88.68	20240827-15:06:18.815	XPSX	280JP77F83RAC02421
100	88.7	20240827-15:07:11.524	ARCX	280JP77F8CSDC02421
100	88.64	20240827-15:07:21.395	ARCX	280JP77F8FCBC02421
100	88.65	20240827-15:08:03.739	XPSX	280JP77F8M1RC02421
100	88.69	20240827-15:09:10.521	EPRL	280JP77F90R5C02421
100	88.63	20240827-15:09:15.796	ARCX	280JP77F91JUC02421
1	88.58	20240827-15:10:20.027	XNYS	280JP77F9B60C02421
1	88.58	20240827-15:10:20.027	XNYS	280JP77F9B61C02421
98	88.58	20240827-15:10:20.027	XNYS	280JP77F9B62C02421
100	88.61	20240827-15:10:48.266	ARCX	280JP77F9FFPC02421
100	88.57	20240827-15:10:51.297	ARCX	280JP77F9G14C02421
100	88.57	20240827-15:10:52.204	XPSX	280JP77F9G65C02421
1	88.69	20240827-15:11:54.400	XPSX	280JP77F9QDBC02421
99	88.69	20240827-15:11:54.400	XPSX	280JP77F9QDCC02421
100	88.7	20240827-15:12:33.294	EPRL	280JP77FA0Q1C02421
100	88.84	20240827-15:14:02.038	XNAS	280JP77FAFAVC02421
100	88.85	20240827-15:14:06.373	BATY	280JP77FAG7QC02421
100	88.85	20240827-15:15:21.499	ARCX	280JP77FASGTC02421
100	88.82	20240827-15:16:27.523	MEMX	280JP77FB723C02421
100	88.82	20240827-15:16:27.523	MEMX	280JP77FB724C02421
100	88.82	20240827-15:17:17.138	ARCX	280JP77FBEK1C02421
100	88.71	20240827-15:17:35.451	ARCX	280JP77FBI39C02421
100	88.64	20240827-15:18:35.984	EPRL	280JP77FBS66C02421
85	88.58	20240827-15:19:03.830	ARCX	280JP77FC578C02421
15	88.58	20240827-15:19:03.830	ARCX	280JP77FC579C02421
100	88.6	20240827-15:20:12.558	ARCX	280JP77FCFMAC02421
2	88.6	20240827-15:20:12.558	BATY	280JP77FCFMBC02421
98	88.6	20240827-15:20:12.558	BATY	280JP77FCFMDC02421
100	88.53	20240827-15:20:55.299	XPSX	280JP77FCMSHC02421
100	88.5	20240827-15:21:13.987	XPSX	280JP77FCPS0C02421
100	88.41	20240827-15:21:30.627	EPRL	280JP77FCS5TC02421
100	88.44	20240827-15:22:21.077	EPRL	280JP77FD47CC02421
3	88.44	20240827-15:22:21.219	EPRL	280JP77FD47TC02421
60	88.44	20240827-15:22:21.220	EPRL	280JP77FD47UC02421
15	88.44	20240827-15:22:21.220	EPRL	280JP77FD47VC02421
2	88.44	20240827-15:22:21.220	EPRL	280JP77FD480C02421
20	88.44	20240827-15:22:21.221	EPRL	280JP77FD481C02421
100	88.39	20240827-15:22:47.647	XPSX	280JP77FD7R9C02421
100	88.43	20240827-15:24:20.307	XPSX	280JP77FDNG9C02421
100	88.43	20240827-15:24:20.307	XPSX	280JP77FDNGAC02421
100	88.41	20240827-15:25:00.457	XPSX	280JP77FDU76C02421
100	88.35	20240827-15:25:24.962	ARCX	280JP77FE3OOC02421
86	88.4	20240827-15:26:50.811	XNAS	280JP77FEK1NC02421
100	88.38	20240827-15:26:58.581	XPSX	280JP77FEL1VC02421
100	88.38	20240827-15:26:58.581	XPSX	280JP77FEL20C02421
100	88.35	20240827-15:27:38.476	XPSX	280JP77FER4LC02421
100	88.31	20240827-15:28:10.012	EDGA	280JP77FF096C02421
100	88.36	20240827-15:28:44.612	EPRL	280JP77FF5KQC02421
100	88.35	20240827-15:29:09.048	ARCX	280JP77FF9SDC02421
100	88.31	20240827-15:29:27.235	EDGA	280JP77FFD81C02421
55	88.3	20240827-15:30:00.149	ARCX	280JP77FFJ1VC02421
45	88.3	20240827-15:30:00.149	ARCX	280JP77FFJ20C02421
100	88.26	20240827-15:30:15.146	ARCX	280JP77FFMLIC02421
100	88.22	20240827-15:30:33.985	XPSX	280JP77FFRQ7C02421
100	88.15	20240827-15:30:46.999	EDGA	280JP77FFTOQC02421
100	88.1	20240827-15:30:59.205	XPSX	280JP77FFVOPC02421
100	88.15	20240827-15:31:33.768	XPSX	280JP77FG77PC02421
100	88.15	20240827-15:31:47.146	XPSX	280JP77FG9LKC02421
100	88.15	20240827-15:31:47.152	ARCX	280JP77FG9LLC02421
100	88.12	20240827-15:32:10.017	ARCX	280JP77FGEIRC02421
45	88.06	20240827-15:32:47.204	XPSX	280JP77FGMVOC02421
55	88.06	20240827-15:32:53.120	XPSX	280JP77FGO6NC02421
55	88.06	20240827-15:32:53.120	XPSX	280JP77FGO6OC02421
45	88.06	20240827-15:32:53.120	XPSX	280JP77FGO6PC02421
100	88.01	20240827-15:33:18.150	XPSX	280JP77FGTQFC02421
100	88	20240827-15:33:50.770	IEXG	280JP77FH566C02421
100	87.94	20240827-15:34:33.503	BATS	280JP77FHF55C02421
100	87.94	20240827-15:34:35.553	XPSX	280JP77FHFHKC02421
100	88	20240827-15:35:24.955	XNYS	280JP77FHP4SC02421
14	87.97	20240827-15:35:45.657	ARCX	280JP77FHSK9C02421
86	87.97	20240827-15:35:45.657	ARCX	280JP77FHSKBC02421
72	87.97	20240827-15:35:45.658	ARCX	280JP77FHSKCC02421
28	87.97	20240827-15:35:45.658	ARCX	280JP77FHSKDC02421
100	87.97	20240827-15:35:45.658	XPSX	280JP77FHSKEC02421
16	87.81	20240827-15:36:16.950	XPSX	280JP77FI24FC02421
18	87.81	20240827-15:36:16.950	XPSX	280JP77FI24GC02421
18	87.81	20240827-15:36:16.950	XPSX	280JP77FI24HC02421
48	87.81	20240827-15:36:16.950	XPSX	280JP77FI24IC02421
18	87.81	20240827-15:36:59.863	XPSX	280JP77FI9IHC02421
18	87.81	20240827-15:36:59.863	XPSX	280JP77FI9IIC02421
18	87.81	20240827-15:36:59.863	XPSX	280JP77FI9IJC02421
18	87.81	20240827-15:36:59.863	XPSX	280JP77FI9IKC02421
18	87.81	20240827-15:36:59.863	XPSX	280JP77FI9ILC02421
10	87.81	20240827-15:36:59.863	XPSX	280JP77FI9IMC02421
99	87.78	20240827-15:37:26.767	XPSX	280JP77FIER7C02421
1	87.78	20240827-15:37:26.767	XPSX	280JP77FIER8C02421
97	87.76	20240827-15:38:14.624	XPSX	280JP77FIN9KC02421
3	87.76	20240827-15:38:14.624	XPSX	280JP77FIN9LC02421
95	87.74	20240827-15:38:55.088	XPSX	280JP77FIVVIC02421
5	87.74	20240827-15:38:55.088	XPSX	280JP77FIVVJC02421
100	87.6	20240827-15:40:00.192	XPSX	280JP77FJCHFC02421
99	87.58	20240827-15:40:33.040	XPSX	280JP77FJJH1C02421
1	87.58	20240827-15:40:33.040	XPSX	280JP77FJJH2C02421
100	87.67	20240827-15:41:46.665	BATY	280JP77FK0CMC02421
100	87.63	20240827-15:42:12.322	EPRL	280JP77FK4NKC02421
100	87.67	20240827-15:43:33.835	XNYS	280JP77FKJV2C02421
100	87.64	20240827-15:44:10.657	ARCX	280JP77FKQ8SC02421
99	87.66	20240827-15:46:21.224	XNAS	280JP77FLI57C02421
1	87.66	20240827-15:46:21.224	XNAS	280JP77FLI58C02421
100	87.63	20240827-15:46:24.643	XNAS	280JP77FLIQPC02421
100	87.63	20240827-15:46:29.624	EDGA	280JP77FLJKTC02421
100	87.69	20240827-15:47:54.679	XNAS	280JP77FM1SCC02421
87	87.71	20240827-15:49:58.859	BATS	280JP77FMPRGC02421
13	87.71	20240827-15:49:58.859	BATS	280JP77FMPRHC02421
100	87.71	20240827-15:49:58.860	ARCX	280JP77FMPRJC02421
100	87.75	20240827-15:50:52.611	EPRL	280JP77FN4BVC02421
100	87.69	20240827-15:51:12.018	ARCX	280JP77FN8BGC02421
100	87.66	20240827-15:52:19.333	BATS	280JP77FNKTAC02421
18	87.52	20240827-15:53:25.734	EDGA	280JP77FO25JC02421
82	87.52	20240827-15:53:25.734	EDGA	280JP77FO25KC02421
54	87.57	20240827-15:55:08.773	ARCX	280JP77FOM3DC02421
46	87.57	20240827-15:55:08.773	ARCX	280JP77FOM3EC02421
100	87.57	20240827-15:55:08.773	ARCX	280JP77FOM3FC02421
100	87.65	20240827-15:56:45.034	XPSX	280JP77FP9D0C02421
100	87.65	20240827-15:57:44.165	XPSX	280JP77FPJKRC02421
100	87.6	20240827-15:58:11.014	ARCX	280JP77FPOFRC02421
100	87.59	20240827-15:59:03.035	XNAS	280JP77FQ1PJC02421
100	87.59	20240827-15:59:52.248	EDGA	280JP77FQARAC02421
100	87.5	20240827-16:00:17.207	XNYS	280JP77FQG1UC02421
29	87.5	20240827-16:01:25.796	EPRL	280JP77FQUOBC02421
71	87.5	20240827-16:01:36.671	EPRL	280JP77FR0OQC02421
29	87.5	20240827-16:01:36.678	ARCX	280JP77FR0ORC02421
1	87.61	20240827-16:02:44.086	XNAS	280JP77FRCOTC02421
100	87.58	20240827-16:02:56.845	BATY	280JP77FRESTC02421
100	87.58	20240827-16:02:56.845	BATY	280JP77FRESUC02421
100	87.49	20240827-16:04:27.892	XPSX	280JP77FRTKNC02421
100	87.46	20240827-16:04:44.520	XPSX	280JP77FS0T4C02421
100	87.35	20240827-16:05:39.888	ARCX	280JP77FSAPRC02421
100	87.22	20240827-16:07:08.297	EPRL	280JP77FSOIGC02421
100	87.39	20240827-16:09:10.530	MEMX	280JP77FTC3JC02421
63	87.39	20240827-16:09:10.540	MEMX	280JP77FTC3OC02421
12	87.39	20240827-16:09:10.942	MEMX	280JP77FTC5OC02421
18	87.39	20240827-16:09:10.942	MEMX	280JP77FTC5PC02421
7	87.39	20240827-16:09:10.942	MEMX	280JP77FTC5QC02421
100	87.31	20240827-16:10:11.352	XNAS	280JP77FTLD9C02421
100	87.37	20240827-16:11:00.565	XNYS	280JP77FTSSUC02421
100	87.35	20240827-16:11:29.076	IEXG	280JP77FU1AFC02421
100	87.64	20240827-16:13:58.048	XNYS	280JP77FUONKC02421
100	87.69	20240827-16:14:34.551	XCHI	280JP77FUU9FC02421
54	87.7	20240827-16:15:16.082	XNYS	280JP77FV4SIC02421
46	87.7	20240827-16:15:16.082	XNYS	280JP77FV4SJC02421
100	87.7	20240827-16:15:16.082	XNYS	280JP77FV4SKC02421
100	87.62	20240827-16:15:55.557	XPSX	280JP77FVBPTC02421
100	87.53	20240827-16:17:09.181	XNAS	280JP77FVNHDC02421
100	87.48	20240827-16:17:58.154	ARCX	280JP77G02FTC02421
100	87.58	20240827-16:19:38.363	EPRL	280JP77G0MJ8C02421
100	87.59	20240827-16:20:42.796	BATS	280JP77G1490C02421
6	87.49	20240827-16:21:16.661	ARCX	280JP77G1B8DC02421
35	87.49	20240827-16:21:16.661	ARCX	280JP77G1B8EC02421
59	87.49	20240827-16:21:16.661	ARCX	280JP77G1B8FC02421
100	87.47	20240827-16:22:45.464	XPSX	280JP77G1UANC02421
100	87.49	20240827-16:23:32.573	XPSX	280JP77G283FC02421
100	87.54	20240827-16:24:45.074	XPSX	280JP77G2NQRC02421
100	87.5	20240827-16:26:06.266	XPSX	280JP77G37LCC02421
100	87.5	20240827-16:26:06.266	XPSX	280JP77G37LDC02421
100	87.5	20240827-16:26:57.076	ARCX	280JP77G3GTEC02421
18	87.5	20240827-16:28:47.648	BATY	280JP77G463LC02421
18	87.5	20240827-16:28:47.648	BATY	280JP77G463MC02421
64	87.5	20240827-16:28:47.648	BATY	280JP77G463NC02421
100	87.6	20240827-16:29:51.471	XNAS	280JP77G4I3QC02421
5	87.64	20240827-16:30:38.474	XNAS	280JP77G4T37C02421
20	87.64	20240827-16:30:38.474	XNAS	280JP77G4T38C02421
100	87.63	20240827-16:30:43.611	ARCX	280JP77G4UB6C02421
84	87.63	20240827-16:30:43.611	ARCX	280JP77G4UB7C02421
16	87.63	20240827-16:30:43.611	ARCX	280JP77G4UB9C02421
100	87.71	20240827-16:32:36.932	ARCX	280JP77G5N9HC02421
100	87.71	20240827-16:32:36.932	ARCX	280JP77G5N9IC02421
100	87.76	20240827-16:33:09.967	XPSX	280JP77G5T92C02421
100	87.74	20240827-16:35:00.581	XNAS	280JP77G6GNEC02421
100	87.73	20240827-16:35:34.738	XNYS	280JP77G6MJ5C02421
100	87.81	20240827-16:36:41.801	ARCX	280JP77G72K2C02421
100	87.78	20240827-16:37:11.602	BATY	280JP77G77PSC02421
100	87.8	20240827-16:38:19.918	XPSX	280JP77G7L4VC02421
100	87.85	20240827-16:39:05.668	ARCX	280JP77G7U7VC02421
100	87.84	20240827-16:40:23.247	XPSX	280JP77G8E1UC02421
100	87.82	20240827-16:41:23.520	EPRL	280JP77G8O61C02421
100	87.75	20240827-16:42:06.842	XPSX	280JP77G9135C02421
100	87.8	20240827-16:43:52.090	XNAS	280JP77G9JOCC02421
100	87.78	20240827-16:44:00.531	ARCX	280JP77G9L2FC02421
100	87.74	20240827-16:45:09.867	BATY	280JP77G9UQ0C02421
100	87.77	20240827-16:46:24.660	XPSX	280JP77GAB0UC02421
100	87.75	20240827-16:47:21.909	XPSX	280JP77GAIG5C02421
100	87.76	20240827-16:48:59.413	XPSX	280JP77GB0ONC02421
100	87.9	20240827-16:50:30.712	XNAS	280JP77GBFAMC02421
100	87.94	20240827-16:51:54.955	XNAS	280JP77GBQVDC02421
36	87.94	20240827-16:51:54.955	XNAS	280JP77GBQVEC02421
64	87.94	20240827-16:51:54.955	XNAS	280JP77GBQVFC02421
100	87.87	20240827-16:52:40.487	EPRL	280JP77GC1FDC02421
100	87.9	20240827-16:53:50.095	ARCX	280JP77GCB74C02421
100	87.9	20240827-16:55:09.780	XPSX	280JP77GCM21C02421
100	87.85	20240827-16:56:10.214	ARCX	280JP77GD06DC02421
100	87.84	20240827-16:57:26.457	XPSX	280JP77GDD86C02421
100	87.88	20240827-16:58:59.825	XPSX	280JP77GDRNAC02421
100	87.87	20240827-16:59:23.336	XPSX	280JP77GE0JTC02421
87	87.81	20240827-17:01:06.170	EPRL	280JP77GEOOIC02421
9	87.81	20240827-17:01:06.171	EPRL	280JP77GEOOKC02421
4	87.81	20240827-17:01:06.171	EPRL	280JP77GEOOLC02421
100	87.84	20240827-17:02:05.492	EDGA	280JP77GF5PHC02421
100	87.86	20240827-17:03:11.626	EDGA	280JP77GFIAAC02421
100	87.88	20240827-17:04:16.572	ARCX	280JP77GFTMQC02421
100	88	20240827-17:06:17.918	XNYS	280JP77GGHBCC02421
6	88	20240827-17:06:53.424	XNAS	280JP77GGM3FC02421
20	88	20240827-17:06:53.424	XNAS	280JP77GGM3GC02421
74	88	20240827-17:06:53.424	XNAS	280JP77GGM3HC02421
100	88.04	20240827-17:07:25.351	ARCX	280JP77GGQMTC02421
100	88.02	20240827-17:08:33.641	ARCX	280JP77GH46CC02421
100	88.02	20240827-17:09:10.650	ARCX	280JP77GH995C02421
13	87.98	20240827-17:10:38.018	XNYS	280JP77GHLD9C02421
1	87.98	20240827-17:10:38.018	XNYS	280JP77GHLDAC02421
86	87.98	20240827-17:10:38.018	XNYS	280JP77GHLDBC02421
100	87.95	20240827-17:11:01.105	BATY	280JP77GHO95C02421
100	87.95	20240827-17:11:01.107	EDGA	280JP77GHO96C02421
100	87.94	20240827-17:13:02.549	ARCX	280JP77GI8NAC02421
100	87.98	20240827-17:15:00.148	XNAS	280JP77GIP0CC02421
50	87.99	20240827-17:15:56.459	BATY	280JP77GJ2SLC02421
50	87.99	20240827-17:15:56.459	BATY	280JP77GJ2SMC02421
2	87.94	20240827-17:16:47.753	BATY	280JP77GJAF0C02421
98	87.94	20240827-17:17:03.747	BATY	280JP77GJCVTC02421
2	87.94	20240827-17:17:03.748	BATY	280JP77GJCVUC02421
100	87.97	20240827-17:19:08.054	ARCX	280JP77GK1JMC02421
100	87.98	20240827-17:20:16.166	ARCX	280JP77GKAKCC02421
100	87.99	20240827-17:20:45.035	BATY	280JP77GKERFC02421
100	88.01	20240827-17:21:49.504	EPRL	280JP77GKOICC02421
14	88.01	20240827-17:23:06.857	BATY	280JP77GL460C02421
10	88.01	20240827-17:23:06.857	BATY	280JP77GL461C02421
18	88.01	20240827-17:23:06.857	BATY	280JP77GL462C02421
58	88.01	20240827-17:23:06.857	BATY	280JP77GL463C02421
100	88.02	20240827-17:24:35.274	XNAS	280JP77GLH0HC02421
41	88.07	20240827-17:26:07.310	XNAS	280JP77GLVA4C02421
5	88.09	20240827-17:26:32.752	XNYS	280JP77GM39UC02421
4	88.09	20240827-17:26:32.752	XNAS	280JP77GM39VC02421
44	88.09	20240827-17:26:32.752	XNAS	280JP77GM3A0C02421
67	88.06	20240827-17:26:36.711	ARCX	280JP77GM3RFC02421
33	88.06	20240827-17:26:36.712	ARCX	280JP77GM3RGC02421
21	88.09	20240827-17:27:19.525	XNYS	280JP77GM9R0C02421
79	88.1	20240827-17:27:19.525	XNYS	280JP77GM9R1C02421
100	88.18	20240827-17:28:11.898	XNAS	280JP77GMJ1IC02421
100	88.22	20240827-17:29:19.870	XPSX	280JP77GMUHEC02421
100	88.22	20240827-17:29:19.870	XPSX	280JP77GMUHFC02421
100	88.25	20240827-17:30:15.464	ARCX	280JP77GN7V2C02421
100	88.25	20240827-17:31:45.215	XNAS	280JP77GNOSOC02421
100	88.26	20240827-17:32:45.376	ARCX	280JP77GO4V4C02421
50	88.27	20240827-17:32:48.116	ARCX	280JP77GO5DUC02421
50	88.27	20240827-17:32:48.116	ARCX	280JP77GO5DVC02421
100	88.25	20240827-17:33:10.179	BATY	280JP77GO927C02421
78	88.24	20240827-17:34:00.879	ARCX	280JP77GOH3CC02421
22	88.24	20240827-17:34:00.879	ARCX	280JP77GOH3DC02421
44	88.24	20240827-17:34:00.880	ARCX	280JP77GOH3EC02421
44	88.24	20240827-17:34:00.880	ARCX	280JP77GOH3FC02421
12	88.24	20240827-17:34:00.880	ARCX	280JP77GOH3GC02421
100	88.29	20240827-17:35:29.088	ARCX	280JP77GP19LC02421
100	88.26	20240827-17:35:42.041	XNYS	280JP77GP37SC02421
100	88.26	20240827-17:37:36.354	ARCX	280JP77GPJFFC02421
1	88.26	20240827-17:37:36.354	ARCX	280JP77GPJFGC02421
1	88.26	20240827-17:37:36.354	ARCX	280JP77GPJFHC02421
89	88.26	20240827-17:37:36.354	ARCX	280JP77GPJFIC02421
9	88.26	20240827-17:37:36.354	ARCX	280JP77GPJFJC02421
100	88.22	20240827-17:38:15.314	XNAS	280JP77GPQCJC02421
100	88.21	20240827-17:39:39.475	BATY	280JP77GQAT0C02421
100	88.22	20240827-17:40:38.160	BATY	280JP77GQJG2C02421
100	88.21	20240827-17:41:06.299	XPSX	280JP77GQN6VC02421
100	88.2	20240827-17:42:21.403	XPSX	280JP77GR2O1C02421
100	88.22	20240827-17:44:18.662	XNAS	280JP77GRIL6C02421
100	88.22	20240827-17:45:28.277	XCHI	280JP77GRTU0C02421
100	88.22	20240827-17:46:06.798	ARCX	280JP77GS2VSC02421
18	88.18	20240827-17:46:37.865	XPSX	280JP77GS74BC02421
82	88.18	20240827-17:46:37.865	XPSX	280JP77GS74CC02421
69	88.21	20240827-17:48:26.275	BATY	280JP77GSMMBC02421
31	88.21	20240827-17:48:26.275	BATY	280JP77GSMMCC02421
100	88.25	20240827-17:49:06.923	BATY	280JP77GSSOTC02421
84	88.22	20240827-17:51:47.195	ARCX	280JP77GTKJKC02421
1	88.22	20240827-17:51:47.195	ARCX	280JP77GTKJLC02421
15	88.22	20240827-17:51:47.195	ARCX	280JP77GTKJMC02421
90	88.27	20240827-17:52:25.936	XNYS	280JP77GTQ8IC02421
4	88.27	20240827-17:52:25.936	XNYS	280JP77GTQ8JC02421
1	88.27	20240827-17:52:25.936	XNYS	280JP77GTQ8KC02421
1	88.27	20240827-17:52:25.936	ARCX	280JP77GTQ8LC02421
4	88.27	20240827-17:52:25.936	ARCX	280JP77GTQ8MC02421
100	88.25	20240827-17:52:35.709	XPSX	280JP77GTSG8C02421
100	88.26	20240827-17:54:03.232	XPSX	280JP77GU8H1C02421
87	88.26	20240827-17:54:03.232	XPSX	280JP77GU8H2C02421
13	88.26	20240827-17:54:03.232	XPSX	280JP77GU8H3C02421
100	88.23	20240827-17:54:50.572	XPSX	280JP77GUF91C02421
100	88.16	20240827-17:55:35.160	XPSX	280JP77GUN04C02421
1	88.15	20240827-17:56:54.738	XNYS	280JP77GV4TAC02421
99	88.15	20240827-17:56:54.738	XNYS	280JP77GV4TBC02421
100	88.12	20240827-17:57:21.560	XPSX	280JP77GV9GSC02421
100	88.12	20240827-17:57:21.560	XPSX	280JP77GV9GTC02421
100	88.07	20240827-17:59:09.921	ARCX	280JP77GVRVGC02421
100	88.09	20240827-17:59:55.630	XNAS	280JP77H03QFC02421
2	88.13	20240827-18:00:57.209	XNAS	280JP77H0GJ2C02421
3	88.13	20240827-18:00:57.209	XNAS	280JP77H0GJ3C02421
95	88.13	20240827-18:00:57.209	XNAS	280JP77H0GJ4C02421
100	88.13	20240827-18:01:10.992	XPSX	280JP77H0JEPC02421
100	88.15	20240827-18:02:28.109	BATY	280JP77H1237C02421
100	88.15	20240827-18:02:28.109	BATY	280JP77H1238C02421
100	88.17	20240827-18:03:44.745	XPSX	280JP77H1GM5C02421
100	88.23	20240827-18:04:58.821	BATY	280JP77H1S22C02421
100	88.22	20240827-18:05:24.999	ARCX	280JP77H20TJC02421
100	88.26	20240827-18:07:23.345	XNYS	280JP77H2JKFC02421
100	88.25	20240827-18:08:18.732	ARCX	280JP77H2S1TC02421
100	88.23	20240827-18:08:21.092	BATY	280JP77H2SB9C02421
100	88.23	20240827-18:08:21.092	BATY	280JP77H2SBAC02421
100	88.21	20240827-18:09:55.326	XPSX	280JP77H3C11C02421
100	88.24	20240827-18:11:16.620	XPSX	280JP77H3QFGC02421
100	88.22	20240827-18:12:07.047	XPSX	280JP77H42FFC02421
100	88.2	20240827-18:13:07.937	XPSX	280JP77H4BOEC02421
34	88.18	20240827-18:13:43.005	ARCX	280JP77H4HH7C02421
100	88.21	20240827-18:14:09.810	BATY	280JP77H4LC6C02421
100	88.25	20240827-18:16:07.936	XPSX	280JP77H58CPC02421
100	88.25	20240827-18:16:07.936	XPSX	280JP77H58CQC02421
100	88.25	20240827-18:16:18.029	ARCX	280JP77H59URC02421
100	88.27	20240827-18:18:02.479	XPSX	280JP77H5NBCC02421
100	88.24	20240827-18:19:08.622	XNYS	280JP77H61N6C02421
100	88.27	20240827-18:19:38.138	ARCX	280JP77H65H0C02421
100	88.27	20240827-18:20:01.869	BATS	280JP77H695DC02421
100	88.22	20240827-18:21:17.448	ARCX	280JP77H6L8UC02421
76	88.28	20240827-18:21:57.761	XNAS	280JP77H6RE5C02421
24	88.28	20240827-18:21:57.761	XNAS	280JP77H6RE6C02421
99	88.37	20240827-18:23:01.678	XNYS	280JP77H757HC02421
1	88.37	20240827-18:23:01.678	XNYS	280JP77H757IC02421
100	88.34	20240827-18:23:21.300	XPSX	280JP77H78M8C02421
100	88.34	20240827-18:23:21.300	XPSX	280JP77H78M9C02421
100	88.32	20240827-18:25:03.123	XPSX	280JP77H7PG6C02421
100	88.33	20240827-18:26:07.111	XPSX	280JP77H84RHC02421
100	88.33	20240827-18:26:41.898	XPSX	280JP77H8B8KC02421
100	88.33	20240827-18:28:02.420	ARCX	280JP77H8PSUC02421
100	88.32	20240827-18:28:15.856	XPSX	280JP77H8SCIC02421
100	88.34	20240827-18:30:11.147	XNAS	280JP77H9FPLC02421
9	88.34	20240827-18:30:11.147	XNAS	280JP77H9FPMC02421
91	88.34	20240827-18:30:11.147	XNAS	280JP77H9FPNC02421
100	88.38	20240827-18:32:22.360	XPSX	280JP77HAF6UC02421
100	88.38	20240827-18:32:22.360	XPSX	280JP77HAF6VC02421
100	88.33	20240827-18:33:23.016	XPSX	280JP77HAU5CC02421
100	88.32	20240827-18:34:40.089	XNAS	280JP77HBFFDC02421
100	88.32	20240827-18:35:37.886	XPSX	280JP77HBUFQC02421
100	88.32	20240827-18:35:37.886	XPSX	280JP77HBUFRC02421
100	88.3	20240827-18:36:22.302	XPSX	280JP77HC840C02421
100	88.29	20240827-18:37:08.436	XPSX	280JP77HCHQ4C02421
100	88.26	20240827-18:37:45.064	XPSX	280JP77HCOV6C02421
30	88.24	20240827-18:39:44.966	XNYS	280JP77HDK59C02421
70	88.25	20240827-18:39:44.966	XNYS	280JP77HDK5AC02421
50	88.23	20240827-18:40:14.992	ARCX	280JP77HDQ89C02421
100	88.23	20240827-18:40:20.738	EPRL	280JP77HDRJ4C02421
50	88.23	20240827-18:40:20.739	ARCX	280JP77HDRJ5C02421
100	88.21	20240827-18:41:40.391	BATY	280JP77HECKCC02421
100	88.21	20240827-18:42:40.780	BATY	280JP77HEMMGC02421
100	88.26	20240827-18:44:23.494	XPSX	280JP77HF8S7C02421
100	88.26	20240827-18:44:23.494	XPSX	280JP77HF8S8C02421
7	88.27	20240827-18:46:20.045	XNAS	280JP77HG43HC02421
5	88.27	20240827-18:46:20.045	XNAS	280JP77HG43IC02421
1	88.27	20240827-18:46:20.045	XNYS	280JP77HG43JC02421
1	88.27	20240827-18:46:20.045	XNYS	280JP77HG43KC02421
1	88.27	20240827-18:46:20.045	ARCX	280JP77HG43LC02421
7	88.27	20240827-18:46:20.045	ARCX	280JP77HG43MC02421
4	88.27	20240827-18:46:20.045	ARCX	280JP77HG43NC02421
5	88.27	20240827-18:46:20.045	XNAS	280JP77HG43OC02421
20	88.28	20240827-18:46:20.218	XNAS	280JP77HG453C02421
80	88.28	20240827-18:46:20.218	XNAS	280JP77HG454C02421
100	88.26	20240827-18:46:26.324	XPSX	280JP77HG580C02421
100	88.36	20240827-18:47:49.243	IEXG	280JP77HGJDGC02421
100	88.37	20240827-18:48:10.790	XPSX	280JP77HGNP7C02421
100	88.36	20240827-18:48:30.353	ARCX	280JP77HGR8GC02421
100	88.36	20240827-18:49:09.178	XPSX	280JP77HH1JLC02421
100	88.36	20240827-18:50:09.771	XPSX	280JP77HHCB2C02421
100	88.37	20240827-18:51:17.998	XNAS	280JP77HHQ48C02421
100	88.37	20240827-18:51:49.377	BATY	280JP77HHUILC02421
100	88.36	20240827-18:52:11.939	ARCX	280JP77HI2L4C02421
100	88.35	20240827-18:53:04.646	XPSX	280JP77HIA88C02421
100	88.35	20240827-18:54:49.241	ARCX	280JP77HIOOTC02421
100	88.35	20240827-18:54:49.241	ARCX	280JP77HIOOUC02421
100	88.35	20240827-18:56:38.515	ARCX	280JP77HJA52C02421
100	88.32	20240827-18:56:38.706	BATY	280JP77HJA5BC02421
100	88.32	20240827-18:56:38.706	ARCX	280JP77HJA5CC02421
100	88.29	20240827-18:58:27.934	ARCX	280JP77HJR8NC02421
28	88.32	20240827-18:59:24.227	XNAS	280JP77HK5PIC02421
13	88.32	20240827-18:59:24.227	XNAS	280JP77HK5PJC02421
59	88.32	20240827-18:59:24.227	XNAS	280JP77HK5PKC02421
100	88.3	20240827-18:59:34.480	XPSX	280JP77HK85NC02421
100	88.29	20240827-19:00:04.261	ARCX	280JP77HKDK2C02421
100	88.34	20240827-19:01:16.194	XNYS	280JP77HKSNOC02421
100	88.33	20240827-19:01:28.575	ARCX	280JP77HKUSIC02421
100	88.33	20240827-19:01:28.576	ARCX	280JP77HKUSJC02421
100	88.29	20240827-19:02:49.196	XPSX	280JP77HLC8EC02421
100	88.27	20240827-19:03:34.070	ARCX	280JP77HLK8QC02421
75	88.24	20240827-19:04:33.993	ARCX	280JP77HLVQLC02421
25	88.24	20240827-19:04:33.993	ARCX	280JP77HLVQMC02421
44	88.24	20240827-19:04:33.993	XPSX	280JP77HLVQNC02421
56	88.24	20240827-19:04:33.993	XPSX	280JP77HLVQOC02421
100	88.28	20240827-19:05:36.833	XNAS	280JP77HMBEHC02421
100	88.27	20240827-19:05:38.745	XPSX	280JP77HMBPKC02421
16	88.27	20240827-19:07:06.178	XNAS	280JP77HMRU5C02421
22	88.27	20240827-19:07:06.178	XNAS	280JP77HMRU6C02421
14	88.27	20240827-19:07:06.178	XNAS	280JP77HMRU7C02421
48	88.27	20240827-19:07:06.178	XNAS	280JP77HMRU8C02421
26	88.27	20240827-19:07:14.975	XPSX	280JP77HMTD8C02421
74	88.27	20240827-19:07:14.975	XPSX	280JP77HMTD9C02421
1	88.25	20240827-19:08:49.003	XNAS	280JP77HNCKDC02421
99	88.25	20240827-19:08:49.003	XNAS	280JP77HNCKEC02421
10	88.23	20240827-19:08:50.333	XNYS	280JP77HNCTOC02421
100	88.28	20240827-19:09:38.025	EDGX	280JP77HNMM2C02421
1	88.27	20240827-19:09:55.807	BATY	280JP77HNPN0C02421
1	88.31	20240827-19:10:25.260	ARCX	280JP77HNUQ4C02421
99	88.31	20240827-19:10:25.260	ARCX	280JP77HNUQ5C02421
100	88.3	20240827-19:10:28.742	ARCX	280JP77HNV8VC02421
100	88.3	20240827-19:10:28.742	ARCX	280JP77HNV90C02421
43	88.32	20240827-19:11:56.333	XNAS	280JP77HOEALC02421
57	88.32	20240827-19:11:56.333	XNAS	280JP77HOEAMC02421
100	88.32	20240827-19:12:00.234	XPSX	280JP77HOEPTC02421
100	88.3	20240827-19:13:05.433	XPSX	280JP77HOODIC02421
100	88.27	20240827-19:14:22.213	XPSX	280JP77HP5SBC02421
100	88.27	20240827-19:14:22.213	EPRL	280JP77HP5SEC02421
100	88.29	20240827-19:15:10.763	XNAS	280JP77HPE1FC02421
14	88.27	20240827-19:15:20.802	XPSX	280JP77HPH1UC02421
86	88.27	20240827-19:15:20.802	XPSX	280JP77HPH1VC02421
15	88.27	20240827-19:15:20.802	XPSX	280JP77HPH20C02421
85	88.27	20240827-19:15:20.802	XPSX	280JP77HPH21C02421
100	88.15	20240827-19:16:13.399	XPSX	280JP77HPQB7C02421
100	88.2	20240827-19:17:08.950	XPSX	280JP77HQ3QAC02421
100	88.18	20240827-19:17:19.136	XPSX	280JP77HQ5NHC02421
100	88.19	20240827-19:18:47.183	ARCX	280JP77HQI06C02421
100	88.2	20240827-19:19:23.459	XPSX	280JP77HQNOVC02421
42	88.2	20240827-19:19:23.459	XPSX	280JP77HQNP0C02421
58	88.2	20240827-19:19:23.459	XPSX	280JP77HQNP1C02421
100	88.19	20240827-19:20:36.229	XPSX	280JP77HR3G1C02421
94	88.16	20240827-19:20:50.617	XPSX	280JP77HR5FVC02421
100	88.22	20240827-19:22:04.095	MEMX	280JP77HRH5CC02421
100	88.24	20240827-19:23:22.726	XPSX	280JP77HRUS5C02421
5	88.25	20240827-19:23:39.485	XNAS	280JP77HS1B7C02421
95	88.25	20240827-19:23:39.485	XNAS	280JP77HS1B8C02421
22	88.26	20240827-19:24:03.212	XNAS	280JP77HS58TC02421
78	88.26	20240827-19:24:03.213	ARCX	280JP77HS58UC02421
20	88.25	20240827-19:24:50.901	XNYS	280JP77HSCVSC02421
21	88.25	20240827-19:24:50.901	XNYS	280JP77HSCVTC02421
5	88.26	20240827-19:24:50.901	XNYS	280JP77HSCVUC02421
1	88.26	20240827-19:24:50.901	XNYS	280JP77HSCVVC02421
53	88.26	20240827-19:24:50.901	XNYS	280JP77HSD00C02421
90	88.27	20240827-19:25:05.669	XNAS	280JP77HSFEMC02421
10	88.27	20240827-19:25:05.669	XNAS	280JP77HSFENC02421
24	88.29	20240827-19:25:40.692	ARCX	280JP77HSL9DC02421
76	88.29	20240827-19:25:40.692	ARCX	280JP77HSL9EC02421
100	88.27	20240827-19:25:50.613	BATY	280JP77HSNOPC02421
100	88.27	20240827-19:25:50.613	XPSX	280JP77HSNOQC02421
100	88.29	20240827-19:26:38.219	XPSX	280JP77HT0UKC02421
100	88.28	20240827-19:26:49.828	XPSX	280JP77HT35FC02421
100	88.26	20240827-19:27:34.998	BATS	280JP77HTBSUC02421
100	88.26	20240827-19:27:34.998	BATS	280JP77HTBSVC02421
100	88.24	20240827-19:27:35.690	BATS	280JP77HTC0QC02421
100	88.23	20240827-19:28:04.708	XPSX	280JP77HTH5JC02421
100	88.18	20240827-19:28:45.639	XPSX	280JP77HTOIUC02421
1	88.19	20240827-19:29:25.443	XPSX	280JP77HU05PC02421
4	88.19	20240827-19:29:25.443	XPSX	280JP77HU05QC02421
95	88.19	20240827-19:29:25.443	XPSX	280JP77HU05RC02421
8	88.13	20240827-19:30:00.592	XPSX	280JP77HU6OPC02421
2	88.13	20240827-19:30:00.592	XPSX	280JP77HU6ORC02421
90	88.13	20240827-19:30:00.592	XPSX	280JP77HU6OSC02421
35	88.16	20240827-19:30:45.439	XNYS	280JP77HUJV1C02421
65	88.16	20240827-19:30:45.439	XNYS	280JP77HUJV2C02421
100	88.21	20240827-19:31:10.788	XNYS	280JP77HUQ19C02421
100	88.2	20240827-19:31:13.907	BATY	280JP77HUQP8C02421
100	88.2	20240827-19:31:13.907	EPRL	280JP77HUQP9C02421
100	88.2	20240827-19:31:13.908	ARCX	280JP77HUQPAC02421
100	88.17	20240827-19:32:35.548	XNYS	280JP77HVEECC02421
57	88.19	20240827-19:32:49.548	BATY	280JP77HVHBJC02421
43	88.19	20240827-19:32:49.549	BATY	280JP77HVHBKC02421
100	88.18	20240827-19:34:01.335	EPRL	280JP77I0551C02421
97	88.18	20240827-19:34:17.920	BATY	280JP77I09O3C02421
3	88.18	20240827-19:34:21.544	BATY	280JP77I0AJNC02421
100	88.18	20240827-19:34:21.544	XASE	280JP77I0AJOC02421
100	88.15	20240827-19:34:58.252	XASE	280JP77I0N0CC02421
100	88.12	20240827-19:35:05.747	XASE	280JP77I0PACC02421
30	88.1	20240827-19:35:44.135	XASE	280JP77I1142C02421
100	88.09	20240827-19:35:53.295	XASE	280JP77I138QC02421
36	88.1	20240827-19:36:22.683	XASE	280JP77I19J1C02421
64	88.1	20240827-19:36:22.683	XASE	280JP77I19J2C02421
100	88.1	20240827-19:36:44.343	XASE	280JP77I1DPTC02421
100	88.1	20240827-19:37:22.953	XNAS	280JP77I1MK4C02421
100	88.11	20240827-19:38:00.902	XNYS	280JP77I2039C02421
100	88.09	20240827-19:38:06.656	XASE	280JP77I21KPC02421
100	88.09	20240827-19:38:06.656	XASE	280JP77I21KQC02421
100	88.09	20240827-19:39:40.093	XNYS	280JP77I2MOLC02421
1	88.09	20240827-19:39:55.310	XASE	280JP77I2Q1MC02421
99	88.09	20240827-19:39:56.304	XASE	280JP77I2Q9BC02421
100	88.09	20240827-19:39:56.304	XASE	280JP77I2Q9CC02421
100	88.11	20240827-19:40:41.719	BATY	280JP77I3EBLC02421
100	88.1	20240827-19:40:51.711	XPSX	280JP77I3GOHC02421
100	88.1	20240827-19:41:18.218	XASE	280JP77I3M9KC02421
100	88.08	20240827-19:41:52.518	XASE	280JP77I3TEJC02421
100	88.07	20240827-19:42:05.212	XNYS	280JP77I4027C02421
7	88.07	20240827-19:42:05.212	XNYS	280JP77I4028C02421
100	88.07	20240827-19:42:05.261	XCHI	280JP77I402KC02421
100	88.07	20240827-19:42:38.095	XASE	280JP77I46THC02421
100	88.1	20240827-19:45:19.155	XASE	280JP77I5DLKC02421
100	88.1	20240827-19:46:58.561	XASE	280JP77I6FOUC02421
89	88.09	20240827-19:47:47.421	XASE	280JP77I6S1LC02421

 

END